650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,194700,452573618,2005,2005,2005,2005,4009
|
|
20241127,194600,452573618,2005,2005,2005,2005,0
|
|
20241127,194500,452573618,2005,2005,2005,2005,0
|
|
20241127,194400,452573618,2005,2005,2005,2005,0
|
|
20241127,194300,452573618,2005,2005,2005,2005,0
|
|
20241127,194200,452573618,2005,2005,2005,2005,0
|
|
20241127,194100,452573618,2005,2005,2005,2005,0
|
|
20241127,194000,452573618,2005,2005,2005,2005,0
|
|
20241127,193900,452573618,2005,2005,2005,2005,0
|
|
20241127,193800,452573618,2005,2005,2005,2005,0
|
|
20241127,193700,452573618,2005,2005,2005,2005,0
|
|
20241127,193600,452573618,2005,2005,2005,2005,0
|
|
20241127,193500,452573618,2005,2005,2005,2005,0
|
|
20241127,193400,452573618,2005,2005,2005,2005,0
|
|
20241127,193300,452573618,2005,2005,2005,2005,0
|
|
20241127,193200,452573618,2005,2005,2005,2005,0
|
|
20241127,193100,452573618,2005,2005,2005,2005,0
|
|
20241127,193000,452573618,2005,2005,2005,2005,0
|
|
20241127,192900,452573618,2005,2005,2005,2005,0
|
|
20241127,192800,452573618,2005,2005,2005,2005,0
|
|
20241127,192700,452573618,2005,2005,2005,2005,0
|
|
20241127,192600,452573618,2005,2005,2005,2005,0
|
|
20241127,192500,452573618,2005,2005,2005,2005,0
|
|
20241127,192400,452573618,2005,2005,2005,2005,0
|
|
20241127,192300,452573618,2005,2005,2005,2005,0
|
|
20241127,192200,452573618,2005,2005,2005,2005,0
|
|
20241127,192100,452573618,2005,2005,2005,2005,0
|
|
20241127,192000,452573618,2005,2005,2005,2005,0
|
|
20241127,191900,452573618,2005,2005,2005,2005,0
|
|
20241127,191800,452573618,2005,2005,2005,2005,0
|
|
20241127,191700,452573618,2005,2005,2005,2005,4009
|
|
20241127,191600,452573618,2005,2005,2005,2005,0
|
|
20241127,191500,452573618,2005,2005,2005,2005,0
|
|
20241127,191400,452573618,2005,2005,2005,2005,0
|
|
20241127,191300,452573618,2005,2005,2005,2005,0
|
|
20241127,191200,452573618,2005,2005,2005,2005,0
|
|
20241127,191100,452573618,2005,2005,2005,2005,0
|
|
20241127,191000,452573618,2005,2005,2005,2005,0
|
|
20241127,190900,452573618,2005,2005,2005,2005,0
|
|
20241127,190800,452573618,2005,2005,2005,2005,0
|
|
20241127,190700,452573618,2005,2005,2005,2005,0
|
|
20241127,190600,452573618,2005,2005,2005,2005,0
|
|
20241127,190500,452573618,2005,2005,2005,2005,0
|
|
20241127,190400,452573618,2005,2005,2005,2005,0
|
|
20241127,190300,452573618,2005,2005,2005,2005,0
|
|
20241127,190200,452573618,2005,2005,2005,2005,0
|
|
20241127,190100,452573618,2005,2005,2005,2005,0
|
|
20241127,190000,452573618,2005,2005,2005,2005,0
|
|
20241127,185900,452573618,2005,2005,2005,2005,0
|
|
20241127,185800,452573618,2005,2005,2005,2005,0
|
|
20241127,185700,452573618,2005,2005,2005,2005,0
|
|
20241127,185600,452573618,2005,2005,2005,2005,0
|
|
20241127,185500,452573618,2005,2005,2005,2005,0
|
|
20241127,185400,452573618,2005,2005,2005,2005,0
|
|
20241127,185300,452573618,2005,2005,2005,2005,0
|
|
20241127,185200,452573618,2005,2005,2005,2005,0
|
|
20241127,185100,452573618,2005,2005,2005,2005,0
|
|
20241127,185000,452573618,2005,2005,2005,2005,0
|
|
20241127,184900,452573618,2005,2005,2005,2005,0
|
|
20241127,184800,452573618,2005,2005,2005,2005,0
|
|
20241127,184700,452573618,2005,2005,2005,2005,4009
|
|
20241127,184600,452573618,2005,2005,2005,2005,0
|
|
20241127,184500,452573618,2005,2005,2005,2005,0
|
|
20241127,184400,452573618,2005,2005,2005,2005,0
|
|
20241127,184300,452573618,2005,2005,2005,2005,0
|
|
20241127,184200,452573618,2005,2005,2005,2005,0
|
|
20241127,184100,452573618,2005,2005,2005,2005,0
|
|
20241127,184000,452573618,2005,2005,2005,2005,0
|
|
20241127,183900,452573618,2005,2005,2005,2005,0
|
|
20241127,183800,452573618,2005,2005,2005,2005,0
|
|
20241127,183700,452573618,2005,2005,2005,2005,0
|
|
20241127,183600,452573618,2005,2005,2005,2005,0
|
|
20241127,183500,452573618,2005,2005,2005,2005,0
|
|
20241127,183400,452573618,2005,2005,2005,2005,0
|
|
20241127,183300,452573618,2005,2005,2005,2005,0
|
|
20241127,183200,452573618,2005,2005,2005,2005,0
|
|
20241127,183100,452573618,2005,2005,2005,2005,0
|
|
20241127,183000,452573618,2005,2005,2005,2005,0
|
|
20241127,182900,452573618,2005,2005,2005,2005,0
|
|
20241127,182800,452573618,2005,2005,2005,2005,0
|
|
20241127,182700,452573618,2005,2005,2005,2005,0
|
|
20241127,182600,452573618,2005,2005,2005,2005,0
|
|
20241127,182500,452573618,2005,2005,2005,2005,0
|
|
20241127,182400,452573618,2005,2005,2005,2005,0
|
|
20241127,182300,452573618,2005,2005,2005,2005,0
|
|
20241127,182200,452573618,2005,2005,2005,2005,0
|
|
20241127,182100,452573618,2005,2005,2005,2005,0
|
|
20241127,182000,452573618,2005,2005,2005,2005,0
|
|
20241127,181900,452573618,2005,2005,2005,2005,0
|
|
20241127,181800,452573618,2005,2005,2005,2005,0
|
|
20241127,181700,452573618,2005,2005,2005,2005,4009
|
|
20241127,181600,452573618,2005,2005,2005,2005,0
|
|
20241127,181500,452573618,2005,2005,2005,2005,0
|
|
20241127,181400,452573618,2005,2005,2005,2005,0
|
|
20241127,181300,452573618,2005,2005,2005,2005,0
|
|
20241127,181200,452573618,2005,2005,2005,2005,0
|
|
20241127,181100,452573618,2005,2005,2005,2005,0
|
|
20241127,181000,452573618,2005,2005,2005,2005,0
|
|
20241127,180900,452573618,2005,2005,2005,2005,0
|
|
20241127,180800,452573618,2005,2005,2005,2005,0
|
|
20241127,180700,452573618,2005,2005,2005,2005,0
|
|
20241127,180600,452573618,2005,2005,2005,2005,0
|
|
20241127,180500,452573618,2005,2005,2005,2005,0
|
|
20241127,180400,452573618,2005,2005,2005,2005,0
|
|
20241127,180300,452573618,2005,2005,2005,2005,0
|
|
20241127,180200,452573618,2005,2005,2005,2005,0
|
|
20241127,180100,452573618,2005,2005,2005,2005,0
|
|
20241127,180000,452573618,2005,2005,2005,2005,0
|
|
20241127,175900,452573618,2005,2005,2005,2005,0
|
|
20241127,175800,452573618,2005,2005,2005,2005,0
|
|
20241127,175700,452573618,2005,2005,2005,2005,0
|
|
20241127,175600,452573618,2005,2005,2005,2005,0
|
|
20241127,175500,452573618,2005,2005,2005,2005,0
|
|
20241127,175400,452573618,2005,2005,2005,2005,0
|
|
20241127,175300,452573618,2005,2005,2005,2005,0
|
|
20241127,175200,452573618,2005,2005,2005,2005,0
|
|
20241127,175100,452573618,2005,2005,2005,2005,0
|
|
20241127,175000,452573618,2005,2005,2005,2005,0
|
|
20241127,174900,452573618,2005,2005,2005,2005,0
|
|
20241127,174800,452573618,2005,2005,2005,2005,0
|
|
20241127,174700,452573618,2005,2005,2005,2005,4009
|
|
20241127,174600,452573618,2005,2005,2005,2005,0
|
|
20241127,174500,452573618,2005,2005,2005,2005,0
|
|
20241127,174400,452573618,2005,2005,2005,2005,0
|
|
20241127,174300,452573618,2005,2005,2005,2005,0
|
|
20241127,174200,452573618,2005,2005,2005,2005,0
|
|
20241127,174100,452573618,2005,2005,2005,2005,0
|
|
20241127,174000,452573618,2005,2005,2005,2005,0
|
|
20241127,173900,452573618,2005,2005,2005,2005,0
|
|
20241127,173800,452573618,2005,2005,2005,2005,0
|
|
20241127,173700,452573618,2005,2005,2005,2005,0
|
|
20241127,173600,452573618,2005,2005,2005,2005,0
|
|
20241127,173500,452573618,2005,2005,2005,2005,0
|
|
20241127,173400,452573618,2005,2005,2005,2005,0
|
|
20241127,173300,452573618,2005,2005,2005,2005,0
|
|
20241127,173200,452573618,2005,2005,2005,2005,0
|
|
20241127,173100,452573618,2005,2005,2005,2005,0
|
|
20241127,173000,452573618,2005,2005,2005,2005,0
|
|
20241127,172900,452573618,2005,2005,2005,2005,0
|
|
20241127,172800,452573618,2005,2005,2005,2005,0
|
|
20241127,172700,452573618,2005,2005,2005,2005,0
|
|
20241127,172600,452573618,2005,2005,2005,2005,0
|
|
20241127,172500,452573618,2005,2005,2005,2005,0
|
|
20241127,172400,452573618,2005,2005,2005,2005,0
|
|
20241127,172300,452573618,2005,2005,2005,2005,0
|
|
20241127,172200,452573618,2005,2005,2005,2005,0
|
|
20241127,172100,452573618,2005,2005,2005,2005,0
|
|
20241127,172000,452573618,2005,2005,2005,2005,0
|
|
20241127,171900,452573618,2005,2005,2005,2005,0
|
|
20241127,171800,452573618,2005,2005,2005,2005,0
|
|
20241127,171700,452573618,2005,2005,2005,2005,4009
|
|
20241127,171600,452573618,2005,2005,2005,2005,0
|
|
20241127,171500,452573618,2005,2005,2005,2005,0
|
|
20241127,171400,452573618,2005,2005,2005,2005,0
|
|
20241127,171300,452573618,2005,2005,2005,2005,0
|
|
20241127,171200,452573618,2005,2005,2005,2005,0
|
|
20241127,171100,452573618,2005,2005,2005,2005,0
|
|
20241127,171000,452573618,2005,2005,2005,2005,0
|
|
20241127,170900,452573618,2005,2005,2005,2005,0
|
|
20241127,170800,452573618,2005,2005,2005,2005,0
|
|
20241127,170700,452573618,2005,2005,2005,2005,0
|
|
20241127,170600,452573618,2005,2005,2005,2005,0
|
|
20241127,170500,452573618,2005,2005,2005,2005,0
|
|
20241127,170400,452573618,2005,2005,2005,2005,0
|
|
20241127,170300,452573618,2005,2005,2005,2005,0
|
|
20241127,170200,452573618,2005,2005,2005,2005,0
|
|
20241127,170100,452573618,2005,2005,2005,2005,0
|
|
20241127,170000,452573618,2005,2005,2005,2005,0
|
|
20241127,165900,452573618,2005,2005,2005,2005,0
|
|
20241127,165800,452573618,2005,2005,2005,2005,0
|
|
20241127,165700,452573618,2005,2005,2005,2005,0
|
|
20241127,165600,452573618,2005,2005,2005,2005,0
|
|
20241127,165500,452573618,2005,2005,2005,2005,0
|
|
20241127,165400,452573618,2005,2005,2005,2005,0
|
|
20241127,165300,452573618,2005,2005,2005,2005,0
|
|
20241127,165200,452573618,2005,2005,2005,2005,0
|
|
20241127,165100,452573618,2005,2005,2005,2005,0
|
|
20241127,165000,452573618,2005,2005,2005,2005,0
|
|
20241127,164900,452573618,2005,2005,2005,2005,0
|
|
20241127,164800,452573618,2005,2005,2005,2005,0
|
|
20241127,164700,452573618,2005,2005,2005,2005,4009
|
|
20241127,164600,452573618,2005,2005,2005,2005,0
|
|
20241127,164500,452573618,2005,2005,2005,2005,0
|
|
20241127,164400,452573618,2005,2005,2005,2005,0
|
|
20241127,164300,452573618,2005,2005,2005,2005,0
|
|
20241127,164200,452573618,2005,2005,2005,2005,0
|
|
20241127,164100,452573618,2005,2005,2005,2005,0
|
|
20241127,164000,452573618,2005,2005,2005,2005,0
|
|
20241127,163900,452573618,2005,2005,2005,2005,0
|
|
20241127,163800,452573618,2005,2005,2005,2005,0
|
|
20241127,163700,452573618,2005,2005,2005,2005,0
|
|
20241127,163600,452573618,2005,2005,2005,2005,0
|
|
20241127,163500,452573618,2005,2005,2005,2005,0
|
|
20241127,163400,452573618,2005,2005,2005,2005,0
|
|
20241127,163300,452573618,2005,2005,2005,2005,0
|
|
20241127,163200,452573618,2005,2005,2005,2005,0
|
|
20241127,163100,452573618,2005,2005,2005,2005,0
|
|
20241127,163000,452573618,2005,2005,2005,2005,0
|
|
20241127,162900,452573618,2005,2005,2005,2005,0
|
|
20241127,162800,452573618,2005,2005,2005,2005,0
|
|
20241127,162700,452573618,2005,2005,2005,2005,0
|
|
20241127,162600,452573618,2005,2005,2005,2005,0
|
|
20241127,162500,452573618,2005,2005,2005,2005,0
|
|
20241127,162400,452573618,2005,2005,2005,2005,0
|
|
20241127,162300,452573618,2005,2005,2005,2005,0
|
|
20241127,162200,452573618,2005,2005,2005,2005,0
|
|
20241127,162100,452573618,2005,2005,2005,2005,0
|
|
20241127,162000,452573618,2005,2005,2005,2005,0
|
|
20241127,161900,452573618,2005,2005,2005,2005,0
|
|
20241127,161800,452573618,2005,2005,2005,2005,0
|
|
20241127,161700,452573618,2005,2005,2005,2005,4009
|
|
20241127,161600,452573618,2005,2005,2005,2005,0
|
|
20241127,161500,452573618,2005,2005,2005,2005,0
|
|
20241127,161400,452573618,2005,2005,2005,2005,0
|
|
20241127,161300,452573618,2005,2005,2005,2005,0
|
|
20241127,161200,452573618,2005,2005,2005,2005,0
|
|
20241127,161100,452573618,2005,2005,2005,2005,0
|
|
20241127,161000,452573618,2005,2005,2005,2005,0
|
|
20241127,160900,452573618,2005,2005,2005,2005,0
|
|
20241127,160800,452573618,2005,2005,2005,2005,0
|
|
20241127,160700,452573618,2005,2005,2005,2005,0
|
|
20241127,160600,452573618,2005,2005,2005,2005,0
|
|
20241127,160500,452573618,2005,2005,2005,2005,0
|
|
20241127,160400,452573618,2005,2005,2005,2005,0
|
|
20241127,160300,452573618,2005,2005,2005,2005,0
|
|
20241127,160200,452573618,2005,2005,2005,2005,0
|
|
20241127,160100,452573618,2005,2005,2005,2005,0
|
|
20241127,160000,452573618,2005,2005,2005,2005,0
|
|
20241127,155900,452573618,2005,2005,2005,2005,0
|
|
20241127,155800,452573618,2005,2005,2005,2005,0
|
|
20241127,155700,452573618,2005,2005,2005,2005,0
|
|
20241127,155600,452573618,2005,2005,2005,2005,0
|
|
20241127,155500,452573618,2005,2005,2005,2005,0
|
|
20241127,155400,452573618,2005,2005,2005,2005,0
|
|
20241127,155300,452573618,2005,2005,2005,2005,0
|
|
20241127,155200,452573618,2005,2005,2005,2005,0
|
|
20241127,155100,452573618,2005,2005,2005,2005,0
|
|
20241127,155000,452573618,2005,2005,2005,2005,0
|
|
20241127,154900,452573618,2005,2005,2005,2005,0
|
|
20241127,154800,452573618,2005,2005,2005,2005,0
|
|
20241127,154700,452573618,2005,2005,2005,2005,4009
|
|
20241127,154600,452573618,2005,2005,2005,2005,0
|
|
20241127,154500,452573618,2005,2005,2005,2005,0
|
|
20241127,154400,452573618,2005,2005,2005,2005,0
|
|
20241127,154300,452573618,2005,2005,2005,2005,0
|
|
20241127,154200,452573618,2005,2005,2005,2005,0
|
|
20241127,154100,452573618,2005,2005,2005,2005,0
|
|
20241127,154000,452573618,2005,2005,2005,2005,0
|
|
20241127,153900,452573618,2005,2005,2005,2005,0
|
|
20241127,153800,452573618,2005,2005,2005,2005,0
|
|
20241127,153700,452573618,2005,2005,2005,2005,0
|
|
20241127,153600,452573618,2005,2005,2005,2005,0
|
|
20241127,153500,452573618,2005,2005,2005,2005,0
|
|
20241127,153400,452573618,2005,2005,2005,2005,0
|
|
20241127,153300,452573618,2005,2005,2005,2005,0
|
|
20241127,153200,452573618,2005,2005,2005,2005,0
|
|
20241127,153100,452573618,2005,2005,2005,2005,0
|
|
20241127,153000,452573618,2005,2005,2005,2005,4009
|
|
20241127,152900,444535573,2000,2000,2000,2000,0
|
|
20241127,152800,444535573,2000,2000,2000,2000,0
|
|
20241127,152700,444535573,2000,2000,2000,2000,0
|
|
20241127,152600,444535573,2000,2000,2000,2000,0
|
|
20241127,152500,444535573,2000,2000,2000,2000,0
|
|
20241127,152400,444535573,2000,2000,2000,2000,0
|
|
20241127,152300,444535573,2000,2000,2000,2000,0
|
|
20241127,152200,444535573,2000,2000,2000,2000,0
|
|
20241127,152100,444535573,2000,2000,2000,2000,0
|
|
20241127,152000,444535573,2000,2000,2000,2000,0
|
|
20241127,151900,444535573,2000,1998,2000,1998,1078
|
|
20241127,151800,442381709,1998,1998,1998,1998,1004
|
|
20241127,151700,440375717,1997,1998,1998,1997,108
|
|
20241127,151600,440159935,1998,2000,2000,1997,552
|
|
20241127,151500,439057086,1997,1998,2000,1997,1555
|
|
20241127,151400,435951594,1998,1999,1999,1998,5241
|
|
20241127,151300,425479910,2000,1999,2000,1999,649
|
|
20241127,151200,424182558,1999,1999,1999,1999,0
|
|
20241127,151100,424182558,1999,1999,1999,1999,0
|
|
20241127,151000,424182558,1999,1999,1999,1999,0
|
|
20241127,150900,424182558,1999,2000,2000,1999,13106
|
|
20241127,150800,397982260,2005,2000,2005,2000,3851
|
|
20241127,150700,390280255,2000,2000,2000,2000,2954
|
|
20241127,150600,384372255,2000,2000,2000,2000,450
|
|
20241127,150500,383472255,2000,2000,2000,2000,1000
|
|
20241127,150400,381472255,2005,2005,2005,2005,0
|
|
20241127,150300,381472255,2005,2005,2005,2005,0
|
|
20241127,150200,381472255,2005,2005,2005,2005,0
|
|
20241127,150100,381472255,2005,2005,2005,2005,11
|
|
20241127,150000,381450200,2005,2005,2005,2000,162
|
|
20241127,145900,381125625,2005,2005,2005,2005,0
|
|
20241127,145800,381125625,2005,2005,2005,2005,8
|
|
20241127,145700,381109585,2005,2005,2005,2005,10
|
|
20241127,145600,381089535,2010,2010,2010,2010,0
|
|
20241127,145500,381089535,2010,2010,2010,2010,0
|
|
20241127,145400,381089535,2010,2005,2010,2005,101
|
|
20241127,145300,380887000,2000,2000,2000,2000,250
|
|
20241127,145200,380387000,2005,2010,2010,2005,131
|
|
20241127,145100,380124340,2005,2005,2005,2005,130
|
|
20241127,145000,379863690,2010,2010,2010,2000,113
|
|
20241127,144900,379637160,2005,2005,2005,2000,220
|
|
20241127,144800,379197060,2010,2010,2010,2010,0
|
|
20241127,144700,379197060,2010,2010,2010,2010,0
|
|
20241127,144600,379197060,2010,2010,2010,2010,0
|
|
20241127,144500,379197060,2010,2010,2010,2010,0
|
|
20241127,144400,379197060,2010,2010,2010,2010,1
|
|
20241127,144300,379195050,2005,2005,2010,2005,191
|
|
20241127,144200,378812090,2005,2005,2005,2005,10
|
|
20241127,144100,378792040,2010,2010,2010,2010,3
|
|
20241127,144000,378786010,2010,2010,2010,2010,5
|
|
20241127,143900,378775960,2010,2010,2010,2010,0
|
|
20241127,143800,378775960,2010,2010,2010,2010,0
|
|
20241127,143700,378775960,2010,2010,2010,2010,640
|
|
20241127,143600,377489560,2010,2005,2010,2005,421
|
|
20241127,143500,376645450,2005,2000,2005,2000,1380
|
|
20241127,143400,373885445,2005,2005,2005,2005,0
|
|
20241127,143300,373885445,2005,2005,2005,2005,0
|
|
20241127,143200,373885445,2005,2005,2005,2005,1
|
|
20241127,143100,373883440,2000,2000,2000,2000,1
|
|
20241127,143000,373881440,2010,2010,2010,2010,0
|
|
20241127,142900,373881440,2010,2010,2010,2010,1
|
|
20241127,142800,373879430,2010,2010,2010,2010,0
|
|
20241127,142700,373879430,2010,2010,2010,2010,0
|
|
20241127,142600,373879430,2010,2005,2010,2005,166
|
|
20241127,142500,373546595,2005,2005,2005,2005,212
|
|
20241127,142400,373121535,2000,2005,2005,2000,1002
|
|
20241127,142300,371117525,2005,2005,2005,2005,15
|
|
20241127,142200,371087450,2005,2005,2005,2005,100
|
|
20241127,142100,370886950,2005,2005,2005,2005,200
|
|
20241127,142000,370485950,2010,2010,2010,2010,1
|
|
20241127,141900,370483940,2005,2005,2005,2005,242
|
|
20241127,141800,369998730,2005,2005,2005,2005,22
|
|
20241127,141700,369954620,2005,2005,2005,2005,40
|
|
20241127,141600,369874420,2005,2000,2005,2000,688
|
|
20241127,141500,368498265,2010,2010,2010,2010,0
|
|
20241127,141400,368498265,2010,2010,2010,2010,0
|
|
20241127,141300,368498265,2010,2010,2010,2010,0
|
|
20241127,141200,368498265,2010,2005,2010,2005,251
|
|
20241127,141100,367995005,2005,2005,2005,2005,140
|
|
20241127,141000,367714305,2005,2005,2005,2005,0
|
|
20241127,140900,367714305,2005,2005,2005,2005,0
|
|
20241127,140800,367714305,2005,2005,2005,2005,0
|
|
20241127,140700,367714305,2005,2005,2005,2005,0
|
|
20241127,140600,367714305,2005,2005,2005,2005,0
|
|
20241127,140500,367714305,2005,2005,2005,2005,0
|
|
20241127,140400,367714305,2005,2005,2005,2005,5266
|
|
20241127,140300,357155975,2005,2005,2005,2005,0
|
|
20241127,140200,357155975,2005,2005,2005,2005,0
|
|
20241127,140100,357155975,2005,2005,2005,2005,25
|
|
20241127,140000,357105850,2005,2000,2005,2000,762
|
|
20241127,135900,355581795,2000,2000,2000,2000,5500
|
|
20241127,135800,344581795,2005,2005,2005,2005,9
|
|
20241127,135700,344563750,2005,2005,2005,2005,199
|
|
20241127,135600,344164755,2005,2005,2005,2005,101
|
|
20241127,135500,343962250,2005,2005,2005,2005,12
|
|
20241127,135400,343938190,2005,2005,2005,2005,10
|
|
20241127,135300,343918140,2005,2005,2005,2005,0
|
|
20241127,135200,343918140,2005,2005,2005,2005,72
|
|
20241127,135100,343773780,2005,2005,2005,2005,2
|
|
20241127,135000,343769770,2005,2005,2005,2005,13
|
|
20241127,134900,343743705,2005,2005,2005,2005,10
|
|
20241127,134800,343723655,2005,2005,2005,2005,0
|
|
20241127,134700,343723655,2005,2005,2005,2005,30
|
|
20241127,134600,343663505,2005,2000,2005,2000,657
|
|
20241127,134500,342349500,2000,2000,2000,2000,0
|
|
20241127,134400,342349500,2000,2000,2000,2000,6599
|
|
20241127,134300,329151500,2000,2000,2000,2000,857
|
|
20241127,134200,327437500,2000,2000,2000,2000,167
|
|
20241127,134100,327103500,2005,2005,2005,2005,1
|
|
20241127,134000,327101495,2005,2005,2005,2005,7
|
|
20241127,133900,327087460,2005,2005,2005,2005,3245
|
|
20241127,133800,320581235,2010,2005,2010,2005,201
|
|
20241127,133700,320178225,2005,2005,2005,2005,1000
|
|
20241127,133600,318173225,2005,2010,2010,2005,26
|
|
20241127,133500,318121090,2005,2005,2005,2005,200
|
|
20241127,133400,317720090,2010,2010,2010,2010,0
|
|
20241127,133300,317720090,2010,2010,2010,2010,1
|
|
20241127,133200,317718080,2010,2010,2010,2010,1
|
|
20241127,133100,317716070,2010,2010,2010,2010,0
|
|
20241127,133000,317716070,2010,2010,2010,2010,20
|
|
20241127,132900,317675870,2010,2010,2010,2010,0
|
|
20241127,132800,317675870,2010,2010,2010,2010,0
|
|
20241127,132700,317675870,2010,2010,2010,2010,0
|
|
20241127,132600,317675870,2010,2010,2010,2010,200
|
|
20241127,132500,317273870,2010,2010,2010,2010,50
|
|
20241127,132400,317173370,2010,2010,2010,2010,0
|
|
20241127,132300,317173370,2010,2010,2010,2010,210
|
|
20241127,132200,316751270,2010,2010,2010,2010,0
|
|
20241127,132100,316751270,2010,2005,2010,2005,2
|
|
20241127,132000,316747255,2010,2010,2010,2010,0
|
|
20241127,131900,316747255,2010,2010,2010,2010,0
|
|
20241127,131800,316747255,2010,2010,2010,2010,0
|
|
20241127,131700,316747255,2010,2010,2010,2010,0
|
|
20241127,131600,316747255,2010,2010,2010,2010,0
|
|
20241127,131500,316747255,2010,2010,2010,2010,0
|
|
20241127,131400,316747255,2010,2010,2010,2010,10
|
|
20241127,131300,316727155,2010,2010,2010,2010,11
|
|
20241127,131200,316705045,2005,2005,2005,2005,0
|
|
20241127,131100,316705045,2005,2010,2010,2005,1191
|
|
20241127,131000,314315590,2010,2010,2010,2010,300
|
|
20241127,130900,313712590,2010,2010,2010,2010,5
|
|
20241127,130800,313702540,2010,2010,2010,2010,2
|
|
20241127,130700,313698520,2010,2010,2010,2010,0
|
|
20241127,130600,313698520,2010,2010,2010,2010,30
|
|
20241127,130500,313638220,2010,2010,2010,2010,3
|
|
20241127,130400,313632190,2010,2010,2010,2010,15
|
|
20241127,130300,313602040,2010,2010,2010,2010,40
|
|
20241127,130200,313521640,2010,2010,2010,2010,0
|
|
20241127,130100,313521640,2010,2010,2010,2010,0
|
|
20241127,130000,313521640,2010,2010,2010,2010,0
|
|
20241127,125900,313521640,2010,2010,2010,2010,0
|
|
20241127,125800,313521640,2010,2010,2010,2010,0
|
|
20241127,125700,313521640,2010,2010,2010,2010,0
|
|
20241127,125600,313521640,2010,2010,2010,2010,1
|
|
20241127,125500,313519630,2010,2010,2010,2010,0
|
|
20241127,125400,313519630,2010,2010,2010,2010,1
|
|
20241127,125300,313517620,2005,2010,2010,2005,125
|
|
20241127,125200,313266620,2015,2010,2015,2000,4715
|
|
20241127,125100,303810790,2010,2010,2010,2010,0
|
|
20241127,125000,303810790,2010,2010,2010,2010,100
|
|
20241127,124900,303609790,2010,2010,2010,2010,0
|
|
20241127,124800,303609790,2010,2010,2010,2010,3
|
|
20241127,124700,303603760,2010,2010,2010,2010,0
|
|
20241127,124600,303603760,2010,2010,2010,2010,0
|
|
20241127,124500,303603760,2010,2010,2010,2010,0
|
|
20241127,124400,303603760,2010,2010,2010,2010,0
|
|
20241127,124300,303603760,2010,2010,2010,2010,0
|
|
20241127,124200,303603760,2010,2010,2010,2010,0
|
|
20241127,124100,303603760,2010,2010,2010,2010,1
|
|
20241127,124000,303601750,2005,2005,2005,2005,40
|
|
20241127,123900,303521550,2010,2010,2010,2010,50
|
|
20241127,123800,303421050,2010,2010,2010,2010,10
|
|
20241127,123700,303400950,2010,2005,2010,2005,411
|
|
20241127,123600,302576890,2015,2015,2015,2015,0
|
|
20241127,123500,302576890,2015,2015,2015,2015,50
|
|
20241127,123400,302476140,2015,2010,2015,2010,51
|
|
20241127,123300,302373625,2005,2005,2005,2005,0
|
|
20241127,123200,302373625,2005,2005,2005,2005,0
|
|
20241127,123100,302373625,2005,2015,2015,2005,151
|
|
20241127,123000,302070860,2005,2005,2005,2005,0
|
|
20241127,122900,302070860,2005,2005,2005,2005,100
|
|
20241127,122800,301870360,2015,2015,2015,2015,0
|
|
20241127,122700,301870360,2015,2015,2015,2015,1
|
|
20241127,122600,301868345,2000,2005,2005,2000,9683
|
|
20241127,122500,282502220,2015,2015,2015,2015,14
|
|
20241127,122400,282474010,2015,2015,2015,2015,1
|
|
20241127,122300,282471995,2005,2005,2005,2005,0
|
|
20241127,122200,282471995,2005,2005,2005,2005,310
|
|
20241127,122100,281850445,2015,2015,2015,2015,0
|
|
20241127,122000,281850445,2015,2005,2015,2005,5460
|
|
20241127,121900,270903135,2015,2015,2015,2015,1
|
|
20241127,121800,270901120,2005,2005,2005,2005,0
|
|
20241127,121700,270901120,2005,2010,2010,2005,3034
|
|
20241127,121600,264817780,2015,2015,2015,2015,1
|
|
20241127,121500,264815765,2010,2010,2010,2010,0
|
|
20241127,121400,264815765,2010,2015,2015,2010,6
|
|
20241127,121300,264803700,2010,2010,2010,2010,0
|
|
20241127,121200,264803700,2010,2010,2010,2010,50
|
|
20241127,121100,264703200,2020,2020,2020,2020,0
|
|
20241127,121000,264703200,2020,2020,2020,2020,0
|
|
20241127,120900,264703200,2020,2020,2020,2020,0
|
|
20241127,120800,264703200,2020,2020,2020,2020,0
|
|
20241127,120700,264703200,2020,2020,2020,2020,0
|
|
20241127,120600,264703200,2020,2020,2020,2020,110
|
|
20241127,120500,264481000,2020,2020,2020,2020,1
|
|
20241127,120400,264478980,2005,2005,2005,2005,0
|
|
20241127,120300,264478980,2005,2005,2005,2005,0
|
|
20241127,120200,264478980,2005,2005,2005,2005,0
|
|
20241127,120100,264478980,2005,2005,2005,2005,0
|
|
20241127,120000,264478980,2005,2005,2005,2005,0
|
|
20241127,115900,264478980,2005,2020,2020,2005,4
|
|
20241127,115800,264470930,2010,2010,2010,2010,0
|
|
20241127,115700,264470930,2010,2010,2010,2010,0
|
|
20241127,115600,264470930,2010,2010,2010,2010,0
|
|
20241127,115500,264470930,2010,2010,2010,2010,0
|
|
20241127,115400,264470930,2010,2010,2010,2010,2298
|
|
20241127,115300,259851950,2010,2010,2010,2010,10
|
|
20241127,115200,259831850,2010,2010,2010,2010,0
|
|
20241127,115100,259831850,2010,2010,2010,2010,0
|
|
20241127,115000,259831850,2010,2010,2010,2010,0
|
|
20241127,114900,259831850,2010,2010,2010,2010,0
|
|
20241127,114800,259831850,2010,2010,2010,2010,0
|
|
20241127,114700,259831850,2010,2010,2010,2010,2
|
|
20241127,114600,259827830,2010,2010,2010,2010,0
|
|
20241127,114500,259827830,2010,2010,2010,2010,0
|
|
20241127,114400,259827830,2010,2010,2010,2010,1
|
|
20241127,114300,259825820,2005,2005,2005,2005,0
|
|
20241127,114200,259825820,2005,2005,2005,2005,0
|
|
20241127,114100,259825820,2005,2005,2005,2005,3
|
|
20241127,114000,259819805,2010,2010,2010,2010,480
|
|
20241127,113900,258855005,2010,2010,2010,2010,0
|
|
20241127,113800,258855005,2010,2010,2010,2010,0
|
|
20241127,113700,258855005,2010,2010,2010,2010,0
|
|
20241127,113600,258855005,2010,2010,2010,2010,50
|
|
20241127,113500,258754505,2005,2005,2005,2005,500
|
|
20241127,113400,257752005,2010,2010,2010,2010,0
|
|
20241127,113300,257752005,2010,2010,2010,2010,0
|
|
20241127,113200,257752005,2010,2010,2010,2010,0
|
|
20241127,113100,257752005,2010,2010,2010,2010,0
|
|
20241127,113000,257752005,2010,2010,2010,2010,0
|
|
20241127,112900,257752005,2010,2010,2010,2010,0
|
|
20241127,112800,257752005,2010,2010,2010,2010,0
|
|
20241127,112700,257752005,2010,2010,2010,2010,20
|
|
20241127,112600,257711805,2010,2010,2010,2010,0
|
|
20241127,112500,257711805,2010,2010,2010,2010,15
|
|
20241127,112400,257681655,2010,2010,2010,2010,93
|
|
20241127,112300,257494725,2010,2010,2010,2010,35
|
|
20241127,112200,257424375,2010,2010,2010,2010,0
|
|
20241127,112100,257424375,2010,2010,2010,2010,1
|
|
20241127,112000,257422365,2005,2005,2005,2005,500
|
|
20241127,111900,256419865,2010,2010,2010,2010,0
|
|
20241127,111800,256419865,2010,2010,2010,2010,0
|
|
20241127,111700,256419865,2010,2010,2010,2010,0
|
|
20241127,111600,256419865,2010,2010,2010,2010,0
|
|
20241127,111500,256419865,2010,2010,2010,2010,126
|
|
20241127,111400,256166605,2010,2010,2010,2010,0
|
|
20241127,111300,256166605,2010,2010,2010,2010,0
|
|
20241127,111200,256166605,2010,2010,2010,2010,0
|
|
20241127,111100,256166605,2010,2010,2010,2010,3
|
|
20241127,111000,256160575,2010,2010,2010,2010,0
|
|
20241127,110900,256160575,2010,2010,2010,2010,3
|
|
20241127,110800,256154545,2010,2010,2010,2010,0
|
|
20241127,110700,256154545,2010,2010,2010,2010,50
|
|
20241127,110600,256054045,2010,2010,2010,2010,100
|
|
20241127,110500,255853045,2010,2010,2010,2010,0
|
|
20241127,110400,255853045,2010,2010,2010,2010,200
|
|
20241127,110300,255451045,2005,2005,2005,2005,3318
|
|
20241127,110200,248798455,2010,2010,2010,2010,30
|
|
20241127,110100,248738155,2005,2005,2005,2005,0
|
|
20241127,110000,248738155,2005,2010,2010,2005,609
|
|
20241127,105900,247514070,2020,2020,2020,2020,0
|
|
20241127,105800,247514070,2020,2020,2020,2020,0
|
|
20241127,105700,247514070,2020,2020,2020,2020,1
|
|
20241127,105600,247512050,2010,2015,2020,2010,98
|
|
20241127,105500,247314585,2005,2005,2005,2005,450
|
|
20241127,105400,246412335,2015,2015,2015,2015,0
|
|
20241127,105300,246412335,2015,2015,2015,2015,0
|
|
20241127,105200,246412335,2015,2010,2015,2010,1949
|
|
20241127,105100,242494840,2010,2010,2010,2010,90
|
|
20241127,105000,242313940,2015,2015,2015,2015,0
|
|
20241127,104900,242313940,2015,2015,2015,2015,2
|
|
20241127,104800,242309910,2020,2020,2020,2020,0
|
|
20241127,104700,242309910,2020,2020,2020,2020,0
|
|
20241127,104600,242309910,2020,2020,2020,2020,0
|
|
20241127,104500,242309910,2020,2020,2020,2020,0
|
|
20241127,104400,242309910,2020,2020,2020,2020,0
|
|
20241127,104300,242309910,2020,2020,2020,2020,1
|
|
20241127,104200,242307890,2010,2010,2010,2010,0
|
|
20241127,104100,242307890,2010,2010,2010,2010,0
|
|
20241127,104000,242307890,2010,2010,2010,2010,0
|
|
20241127,103900,242307890,2010,2010,2010,2010,2
|
|
20241127,103800,242303870,2020,2020,2020,2020,5
|
|
20241127,103700,242293770,2020,2010,2020,2010,61
|
|
20241127,103600,242171150,2010,2020,2020,2010,11066
|
|
20241127,103500,219924280,2020,2020,2020,2020,0
|
|
20241127,103400,219924280,2020,2020,2020,2020,0
|
|
20241127,103300,219924280,2020,2020,2020,2020,0
|
|
20241127,103200,219924280,2020,2020,2020,2020,0
|
|
20241127,103100,219924280,2020,2020,2020,2020,0
|
|
20241127,103000,219924280,2020,2020,2020,2020,0
|
|
20241127,102900,219924280,2020,2010,2020,2010,1176
|
|
20241127,102800,217559425,2020,2020,2020,2020,0
|
|
20241127,102700,217559425,2020,2015,2020,2015,999
|
|
20241127,102600,215546435,2015,2015,2015,2015,0
|
|
20241127,102500,215546435,2015,2015,2015,2015,1
|
|
20241127,102400,215544420,2015,2015,2015,2015,0
|
|
20241127,102300,215544420,2015,2015,2015,2015,1
|
|
20241127,102200,215542405,2015,2015,2015,2015,669
|
|
20241127,102100,214194370,2015,2015,2015,2015,20
|
|
20241127,102000,214154070,2015,2015,2015,2015,5
|
|
20241127,101900,214143995,2015,2015,2015,2015,100
|
|
20241127,101800,213942495,2015,2015,2015,2015,18
|
|
20241127,101700,213906225,2015,2015,2015,2015,1
|
|
20241127,101600,213904210,2020,2010,2020,2010,280
|
|
20241127,101500,213339725,2010,2015,2015,2010,5061
|
|
20241127,101400,203166810,2015,2015,2015,2015,739
|
|
20241127,101300,201677725,2010,2015,2015,2010,1069
|
|
20241127,101200,199528690,2020,2020,2020,2020,0
|
|
20241127,101100,199528690,2020,2020,2020,2020,5
|
|
20241127,101000,199518590,2020,2020,2020,2020,0
|
|
20241127,100900,199518590,2020,2020,2020,2020,0
|
|
20241127,100800,199518590,2020,2020,2020,2020,0
|
|
20241127,100700,199518590,2020,2020,2020,2020,103
|
|
20241127,100600,199310530,2020,2020,2020,2020,1
|
|
20241127,100500,199308510,2010,2020,2020,2010,4
|
|
20241127,100400,199300440,2020,2020,2020,2020,0
|
|
20241127,100300,199300440,2020,2020,2020,2020,0
|
|
20241127,100200,199300440,2020,2020,2020,2020,25
|
|
20241127,100100,199249940,2020,2020,2020,2020,0
|
|
20241127,100000,199249940,2020,2020,2020,2020,1
|
|
20241127,095900,199247920,2015,2015,2015,2015,247
|
|
20241127,095800,198750215,2020,2020,2020,2020,0
|
|
20241127,095700,198750215,2020,2020,2020,2020,0
|
|
20241127,095600,198750215,2020,2020,2020,2020,0
|
|
20241127,095500,198750215,2020,2020,2020,2020,0
|
|
20241127,095400,198750215,2020,2020,2020,2020,0
|
|
20241127,095300,198750215,2020,2020,2020,2020,0
|
|
20241127,095200,198750215,2020,2015,2020,2015,1792
|
|
20241127,095100,195139310,2015,2015,2015,2015,300
|
|
20241127,095000,194534810,2015,2015,2015,2015,2
|
|
20241127,094900,194530780,2015,2015,2015,2015,0
|
|
20241127,094800,194530780,2015,2015,2015,2015,0
|
|
20241127,094700,194530780,2015,2015,2015,2015,0
|
|
20241127,094600,194530780,2015,2015,2015,2015,1029
|
|
20241127,094500,192457345,2020,2020,2020,2020,0
|
|
20241127,094400,192457345,2020,2020,2020,2020,6
|
|
20241127,094300,192445225,2020,2020,2020,2020,2
|
|
20241127,094200,192441185,2020,2010,2020,2010,72
|
|
20241127,094100,192296355,2010,2020,2020,2010,11
|
|
20241127,094000,192274235,2010,2010,2010,2010,0
|
|
20241127,093900,192274235,2010,2010,2010,2010,0
|
|
20241127,093800,192274235,2010,2010,2010,2010,100
|
|
20241127,093700,192073235,2020,2020,2020,2020,0
|
|
20241127,093600,192073235,2020,2010,2020,2010,11
|
|
20241127,093500,192051115,2010,2015,2015,2010,5163
|
|
20241127,093400,181672985,2020,2020,2020,2020,0
|
|
20241127,093300,181672985,2020,2020,2020,2020,10
|
|
20241127,093200,181652785,2020,2020,2020,2020,0
|
|
20241127,093100,181652785,2020,2020,2020,2020,1
|
|
20241127,093000,181650765,2010,2010,2010,2010,505
|
|
20241127,092900,180635715,2010,2010,2010,2010,3671
|
|
20241127,092800,173257005,2020,2020,2020,2020,0
|
|
20241127,092700,173257005,2020,2020,2020,2010,57
|
|
20241127,092600,173142365,2020,2015,2020,2015,4472
|
|
20241127,092500,164131275,2010,2010,2010,2010,1291
|
|
20241127,092400,161536365,2010,2010,2010,2010,1
|
|
20241127,092300,161534355,1999,2005,2005,1999,10606
|
|
20241127,092200,140319870,2005,2005,2005,2005,1944
|
|
20241127,092100,136422150,2005,2005,2005,2000,2647
|
|
20241127,092000,131115645,2010,2005,2010,2000,2030
|
|
20241127,091900,127047985,2005,2005,2005,2000,4762
|
|
20241127,091800,117504130,2005,2005,2010,2005,626
|
|
20241127,091700,116248765,2005,2010,2010,2005,2147
|
|
20241127,091600,111943030,2010,2005,2010,2005,2627
|
|
20241127,091500,106667385,2010,2020,2020,2010,11628
|
|
20241127,091400,83275610,2020,2020,2020,2020,0
|
|
20241127,091300,83275610,2020,2020,2020,2020,0
|
|
20241127,091200,83275610,2020,2020,2020,2020,273
|
|
20241127,091100,82724150,2030,2030,2030,2030,1
|
|
20241127,091000,82722120,2020,2020,2020,2020,96
|
|
20241127,090900,82528200,2040,2040,2040,2040,10
|
|
20241127,090800,82507800,2040,2025,2040,2015,15416
|
|
20241127,090700,51334515,2055,2020,2055,2020,13216
|
|
20241127,090600,24387190,2020,2020,2020,2020,3398
|
|
20241127,090500,17523230,2035,2035,2035,2035,600
|
|
20241127,090400,16302230,2035,2015,2035,2015,1260
|
|
20241127,090300,13763310,2035,2020,2035,2015,5516
|
|
20241127,090200,2632570,2025,2025,2025,2025,246
|
|
20241127,090100,2134420,2040,2040,2040,2040,0
|
|
20241127,090000,2134420,2040,2040,2040,2040,698
|