644 lines
31 KiB
CSV
644 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,194100,678559853,1988,1988,1988,1988,1842
|
|
20250108,194000,678559853,1988,1988,1988,1988,0
|
|
20250108,193900,678559853,1988,1988,1988,1988,0
|
|
20250108,193800,678559853,1988,1988,1988,1988,0
|
|
20250108,193700,678559853,1988,1988,1988,1988,0
|
|
20250108,193600,678559853,1988,1988,1988,1988,0
|
|
20250108,193500,678559853,1988,1988,1988,1988,0
|
|
20250108,193400,678559853,1988,1988,1988,1988,0
|
|
20250108,193300,678559853,1988,1988,1988,1988,0
|
|
20250108,193200,678559853,1988,1988,1988,1988,0
|
|
20250108,193100,678559853,1988,1988,1988,1988,0
|
|
20250108,193000,678559853,1988,1988,1988,1988,0
|
|
20250108,192900,678559853,1988,1988,1988,1988,0
|
|
20250108,192800,678559853,1988,1988,1988,1988,0
|
|
20250108,192700,678559853,1988,1988,1988,1988,0
|
|
20250108,192600,678559853,1988,1988,1988,1988,0
|
|
20250108,192500,678559853,1988,1988,1988,1988,0
|
|
20250108,192400,678559853,1988,1988,1988,1988,0
|
|
20250108,192300,678559853,1988,1988,1988,1988,0
|
|
20250108,192200,678559853,1988,1988,1988,1988,0
|
|
20250108,192100,678559853,1988,1988,1988,1988,0
|
|
20250108,192000,678559853,1988,1988,1988,1988,0
|
|
20250108,191900,678559853,1988,1988,1988,1988,0
|
|
20250108,191800,678559853,1988,1988,1988,1988,0
|
|
20250108,191700,678559853,1988,1988,1988,1988,0
|
|
20250108,191600,678559853,1988,1988,1988,1988,0
|
|
20250108,191500,678559853,1988,1988,1988,1988,0
|
|
20250108,191400,678559853,1988,1988,1988,1988,0
|
|
20250108,191300,678559853,1988,1988,1988,1988,0
|
|
20250108,191200,678559853,1988,1988,1988,1988,0
|
|
20250108,191100,678559853,1988,1988,1988,1988,1842
|
|
20250108,191000,678559853,1988,1988,1988,1988,0
|
|
20250108,190900,678559853,1988,1988,1988,1988,0
|
|
20250108,190800,678559853,1988,1988,1988,1988,0
|
|
20250108,190700,678559853,1988,1988,1988,1988,0
|
|
20250108,190600,678559853,1988,1988,1988,1988,0
|
|
20250108,190500,678559853,1988,1988,1988,1988,0
|
|
20250108,190400,678559853,1988,1988,1988,1988,0
|
|
20250108,190300,678559853,1988,1988,1988,1988,0
|
|
20250108,190200,678559853,1988,1988,1988,1988,0
|
|
20250108,190100,678559853,1988,1988,1988,1988,0
|
|
20250108,190000,678559853,1988,1988,1988,1988,0
|
|
20250108,185900,678559853,1988,1988,1988,1988,0
|
|
20250108,185800,678559853,1988,1988,1988,1988,0
|
|
20250108,185700,678559853,1988,1988,1988,1988,0
|
|
20250108,185600,678559853,1988,1988,1988,1988,0
|
|
20250108,185500,678559853,1988,1988,1988,1988,0
|
|
20250108,185400,678559853,1988,1988,1988,1988,0
|
|
20250108,185300,678559853,1988,1988,1988,1988,0
|
|
20250108,185200,678559853,1988,1988,1988,1988,0
|
|
20250108,185100,678559853,1988,1988,1988,1988,0
|
|
20250108,185000,678559853,1988,1988,1988,1988,0
|
|
20250108,184900,678559853,1988,1988,1988,1988,0
|
|
20250108,184800,678559853,1988,1988,1988,1988,0
|
|
20250108,184700,678559853,1988,1988,1988,1988,0
|
|
20250108,184600,678559853,1988,1988,1988,1988,0
|
|
20250108,184500,678559853,1988,1988,1988,1988,0
|
|
20250108,184400,678559853,1988,1988,1988,1988,0
|
|
20250108,184300,678559853,1988,1988,1988,1988,0
|
|
20250108,184200,678559853,1988,1988,1988,1988,0
|
|
20250108,184100,678559853,1988,1988,1988,1988,1842
|
|
20250108,184000,678559853,1988,1988,1988,1988,0
|
|
20250108,183900,678559853,1988,1988,1988,1988,0
|
|
20250108,183800,678559853,1988,1988,1988,1988,0
|
|
20250108,183700,678559853,1988,1988,1988,1988,0
|
|
20250108,183600,678559853,1988,1988,1988,1988,0
|
|
20250108,183500,678559853,1988,1988,1988,1988,0
|
|
20250108,183400,678559853,1988,1988,1988,1988,0
|
|
20250108,183300,678559853,1988,1988,1988,1988,0
|
|
20250108,183200,678559853,1988,1988,1988,1988,0
|
|
20250108,183100,678559853,1988,1988,1988,1988,0
|
|
20250108,183000,678559853,1988,1988,1988,1988,0
|
|
20250108,182900,678559853,1988,1988,1988,1988,0
|
|
20250108,182800,678559853,1988,1988,1988,1988,0
|
|
20250108,182700,678559853,1988,1988,1988,1988,0
|
|
20250108,182600,678559853,1988,1988,1988,1988,0
|
|
20250108,182500,678559853,1988,1988,1988,1988,0
|
|
20250108,182400,678559853,1988,1988,1988,1988,0
|
|
20250108,182300,678559853,1988,1988,1988,1988,0
|
|
20250108,182200,678559853,1988,1988,1988,1988,0
|
|
20250108,182100,678559853,1988,1988,1988,1988,0
|
|
20250108,182000,678559853,1988,1988,1988,1988,0
|
|
20250108,181900,678559853,1988,1988,1988,1988,0
|
|
20250108,181800,678559853,1988,1988,1988,1988,0
|
|
20250108,181700,678559853,1988,1988,1988,1988,0
|
|
20250108,181600,678559853,1988,1988,1988,1988,0
|
|
20250108,181500,678559853,1988,1988,1988,1988,0
|
|
20250108,181400,678559853,1988,1988,1988,1988,0
|
|
20250108,181300,678559853,1988,1988,1988,1988,0
|
|
20250108,181200,678559853,1988,1988,1988,1988,0
|
|
20250108,181100,678559853,1988,1988,1988,1988,1842
|
|
20250108,181000,678559853,1988,1988,1988,1988,0
|
|
20250108,180900,678559853,1988,1988,1988,1988,0
|
|
20250108,180800,678559853,1988,1988,1988,1988,0
|
|
20250108,180700,678559853,1988,1988,1988,1988,0
|
|
20250108,180600,678559853,1988,1988,1988,1988,0
|
|
20250108,180500,678559853,1988,1988,1988,1988,0
|
|
20250108,180400,678559853,1988,1988,1988,1988,0
|
|
20250108,180300,678559853,1988,1988,1988,1988,0
|
|
20250108,180200,678559853,1988,1988,1988,1988,0
|
|
20250108,180100,678559853,1988,1988,1988,1988,0
|
|
20250108,180000,678559853,1988,1988,1988,1988,0
|
|
20250108,175900,678559853,1988,1988,1988,1988,0
|
|
20250108,175800,678559853,1988,1988,1988,1988,0
|
|
20250108,175700,678559853,1988,1988,1988,1988,0
|
|
20250108,175600,678559853,1988,1988,1988,1988,0
|
|
20250108,175500,678559853,1988,1988,1988,1988,0
|
|
20250108,175400,678559853,1988,1988,1988,1988,0
|
|
20250108,175300,678559853,1988,1988,1988,1988,0
|
|
20250108,175200,678559853,1988,1988,1988,1988,0
|
|
20250108,175100,678559853,1988,1988,1988,1988,0
|
|
20250108,175000,678559853,1988,1988,1988,1988,0
|
|
20250108,174900,678559853,1988,1988,1988,1988,0
|
|
20250108,174800,678559853,1988,1988,1988,1988,0
|
|
20250108,174700,678559853,1988,1988,1988,1988,0
|
|
20250108,174600,678559853,1988,1988,1988,1988,0
|
|
20250108,174500,678559853,1988,1988,1988,1988,0
|
|
20250108,174400,678559853,1988,1988,1988,1988,0
|
|
20250108,174300,678559853,1988,1988,1988,1988,0
|
|
20250108,174200,678559853,1988,1988,1988,1988,0
|
|
20250108,174100,678559853,1988,1988,1988,1988,1842
|
|
20250108,174000,678559853,1988,1988,1988,1988,0
|
|
20250108,173900,678559853,1988,1988,1988,1988,0
|
|
20250108,173800,678559853,1988,1988,1988,1988,0
|
|
20250108,173700,678559853,1988,1988,1988,1988,0
|
|
20250108,173600,678559853,1988,1988,1988,1988,0
|
|
20250108,173500,678559853,1988,1988,1988,1988,0
|
|
20250108,173400,678559853,1988,1988,1988,1988,0
|
|
20250108,173300,678559853,1988,1988,1988,1988,0
|
|
20250108,173200,678559853,1988,1988,1988,1988,0
|
|
20250108,173100,678559853,1988,1988,1988,1988,0
|
|
20250108,173000,678559853,1988,1988,1988,1988,0
|
|
20250108,172900,678559853,1988,1988,1988,1988,0
|
|
20250108,172800,678559853,1988,1988,1988,1988,0
|
|
20250108,172700,678559853,1988,1988,1988,1988,0
|
|
20250108,172600,678559853,1988,1988,1988,1988,0
|
|
20250108,172500,678559853,1988,1988,1988,1988,0
|
|
20250108,172400,678559853,1988,1988,1988,1988,0
|
|
20250108,172300,678559853,1988,1988,1988,1988,0
|
|
20250108,172200,678559853,1988,1988,1988,1988,0
|
|
20250108,172100,678559853,1988,1988,1988,1988,0
|
|
20250108,172000,678559853,1988,1988,1988,1988,0
|
|
20250108,171900,678559853,1988,1988,1988,1988,0
|
|
20250108,171800,678559853,1988,1988,1988,1988,0
|
|
20250108,171700,678559853,1988,1988,1988,1988,0
|
|
20250108,171600,678559853,1988,1988,1988,1988,0
|
|
20250108,171500,678559853,1988,1988,1988,1988,0
|
|
20250108,171400,678559853,1988,1988,1988,1988,0
|
|
20250108,171300,678559853,1988,1988,1988,1988,0
|
|
20250108,171200,678559853,1988,1988,1988,1988,0
|
|
20250108,171100,678559853,1988,1988,1988,1988,1842
|
|
20250108,171000,678559853,1988,1988,1988,1988,0
|
|
20250108,170900,678559853,1988,1988,1988,1988,0
|
|
20250108,170800,678559853,1988,1988,1988,1988,0
|
|
20250108,170700,678559853,1988,1988,1988,1988,0
|
|
20250108,170600,678559853,1988,1988,1988,1988,0
|
|
20250108,170500,678559853,1988,1988,1988,1988,0
|
|
20250108,170400,678559853,1988,1988,1988,1988,0
|
|
20250108,170300,678559853,1988,1988,1988,1988,0
|
|
20250108,170200,678559853,1988,1988,1988,1988,0
|
|
20250108,170100,678559853,1988,1988,1988,1988,0
|
|
20250108,170000,678559853,1988,1988,1988,1988,0
|
|
20250108,165900,678559853,1988,1988,1988,1988,0
|
|
20250108,165800,678559853,1988,1988,1988,1988,0
|
|
20250108,165700,678559853,1988,1988,1988,1988,0
|
|
20250108,165600,678559853,1988,1988,1988,1988,0
|
|
20250108,165500,678559853,1988,1988,1988,1988,0
|
|
20250108,165400,678559853,1988,1988,1988,1988,0
|
|
20250108,165300,678559853,1988,1988,1988,1988,0
|
|
20250108,165200,678559853,1988,1988,1988,1988,0
|
|
20250108,165100,678559853,1988,1988,1988,1988,0
|
|
20250108,165000,678559853,1988,1988,1988,1988,0
|
|
20250108,164900,678559853,1988,1988,1988,1988,0
|
|
20250108,164800,678559853,1988,1988,1988,1988,0
|
|
20250108,164700,678559853,1988,1988,1988,1988,0
|
|
20250108,164600,678559853,1988,1988,1988,1988,0
|
|
20250108,164500,678559853,1988,1988,1988,1988,0
|
|
20250108,164400,678559853,1988,1988,1988,1988,0
|
|
20250108,164300,678559853,1988,1988,1988,1988,0
|
|
20250108,164200,678559853,1988,1988,1988,1988,0
|
|
20250108,164100,678559853,1988,1988,1988,1988,1842
|
|
20250108,164000,678559853,1988,1988,1988,1988,0
|
|
20250108,163900,678559853,1988,1988,1988,1988,0
|
|
20250108,163800,678559853,1988,1988,1988,1988,0
|
|
20250108,163700,678559853,1988,1988,1988,1988,0
|
|
20250108,163600,678559853,1988,1988,1988,1988,0
|
|
20250108,163500,678559853,1988,1988,1988,1988,0
|
|
20250108,163400,678559853,1988,1988,1988,1988,0
|
|
20250108,163300,678559853,1988,1988,1988,1988,0
|
|
20250108,163200,678559853,1988,1988,1988,1988,0
|
|
20250108,163100,678559853,1988,1988,1988,1988,0
|
|
20250108,163000,678559853,1988,1988,1988,1988,0
|
|
20250108,162900,678559853,1988,1988,1988,1988,0
|
|
20250108,162800,678559853,1988,1988,1988,1988,0
|
|
20250108,162700,678559853,1988,1988,1988,1988,0
|
|
20250108,162600,678559853,1988,1988,1988,1988,0
|
|
20250108,162500,678559853,1988,1988,1988,1988,0
|
|
20250108,162400,678559853,1988,1988,1988,1988,0
|
|
20250108,162300,678559853,1988,1988,1988,1988,0
|
|
20250108,162200,678559853,1988,1988,1988,1988,0
|
|
20250108,162100,678559853,1988,1988,1988,1988,0
|
|
20250108,162000,678559853,1988,1988,1988,1988,0
|
|
20250108,161900,678559853,1988,1988,1988,1988,0
|
|
20250108,161800,678559853,1988,1988,1988,1988,0
|
|
20250108,161700,678559853,1988,1988,1988,1988,0
|
|
20250108,161600,678559853,1988,1988,1988,1988,0
|
|
20250108,161500,678559853,1988,1988,1988,1988,0
|
|
20250108,161400,678559853,1988,1988,1988,1988,0
|
|
20250108,161300,678559853,1988,1988,1988,1988,0
|
|
20250108,161200,678559853,1988,1988,1988,1988,0
|
|
20250108,161100,678559853,1988,1988,1988,1988,1842
|
|
20250108,161000,678559853,1988,1988,1988,1988,0
|
|
20250108,160900,678559853,1988,1988,1988,1988,0
|
|
20250108,160800,678559853,1988,1988,1988,1988,0
|
|
20250108,160700,678559853,1988,1988,1988,1988,0
|
|
20250108,160600,678559853,1988,1988,1988,1988,0
|
|
20250108,160500,678559853,1988,1988,1988,1988,0
|
|
20250108,160400,678559853,1988,1988,1988,1988,0
|
|
20250108,160300,678559853,1988,1988,1988,1988,0
|
|
20250108,160200,678559853,1988,1988,1988,1988,0
|
|
20250108,160100,678559853,1988,1988,1988,1988,0
|
|
20250108,160000,678559853,1988,1988,1988,1988,0
|
|
20250108,155900,678559853,1988,1988,1988,1988,0
|
|
20250108,155800,678559853,1988,1988,1988,1988,0
|
|
20250108,155700,678559853,1988,1988,1988,1988,0
|
|
20250108,155600,678559853,1988,1988,1988,1988,0
|
|
20250108,155500,678559853,1988,1988,1988,1988,0
|
|
20250108,155400,678559853,1988,1988,1988,1988,0
|
|
20250108,155300,678559853,1988,1988,1988,1988,0
|
|
20250108,155200,678559853,1988,1988,1988,1988,0
|
|
20250108,155100,678559853,1988,1988,1988,1988,0
|
|
20250108,155000,678559853,1988,1988,1988,1988,0
|
|
20250108,154900,678559853,1988,1988,1988,1988,0
|
|
20250108,154800,678559853,1988,1988,1988,1988,0
|
|
20250108,154700,678559853,1988,1988,1988,1988,0
|
|
20250108,154600,678559853,1988,1988,1988,1988,0
|
|
20250108,154500,678559853,1988,1988,1988,1988,0
|
|
20250108,154400,678559853,1988,1988,1988,1988,0
|
|
20250108,154300,678559853,1988,1988,1988,1988,0
|
|
20250108,154200,678559853,1988,1988,1988,1988,0
|
|
20250108,154100,678559853,1988,1988,1988,1988,1842
|
|
20250108,154000,678559853,1988,1988,1988,1988,0
|
|
20250108,153900,678559853,1988,1988,1988,1988,0
|
|
20250108,153800,678559853,1988,1988,1988,1988,0
|
|
20250108,153700,678559853,1988,1988,1988,1988,0
|
|
20250108,153600,678559853,1988,1988,1988,1988,0
|
|
20250108,153500,678559853,1988,1988,1988,1988,0
|
|
20250108,153400,678559853,1988,1988,1988,1988,0
|
|
20250108,153300,678559853,1988,1988,1988,1988,0
|
|
20250108,153200,678559853,1988,1988,1988,1988,0
|
|
20250108,153100,678559853,1988,1988,1988,1988,0
|
|
20250108,153000,678559853,1988,1988,1988,1988,1842
|
|
20250108,152900,674897957,1988,1988,1988,1988,0
|
|
20250108,152800,674897957,1988,1988,1988,1988,0
|
|
20250108,152700,674897957,1988,1988,1988,1988,0
|
|
20250108,152600,674897957,1988,1988,1988,1988,0
|
|
20250108,152500,674897957,1988,1988,1988,1988,0
|
|
20250108,152400,674897957,1988,1988,1988,1988,0
|
|
20250108,152300,674897957,1988,1988,1988,1988,0
|
|
20250108,152200,674897957,1988,1988,1988,1988,0
|
|
20250108,152100,674897957,1988,1988,1988,1988,0
|
|
20250108,152000,674897957,1988,1988,1988,1988,0
|
|
20250108,151900,674897957,1988,1987,1988,1982,2068
|
|
20250108,151800,670790746,1987,1987,1987,1987,1042
|
|
20250108,151700,668720292,1987,1985,1987,1985,1500
|
|
20250108,151600,665741542,1985,1984,1985,1984,1984
|
|
20250108,151500,661804277,1984,1983,1984,1978,870
|
|
20250108,151400,660080585,1980,1983,1983,1980,162
|
|
20250108,151300,659759729,1980,1980,1980,1980,373
|
|
20250108,151200,659021189,1984,1980,1984,1980,1001
|
|
20250108,151100,657039205,1984,1981,1984,1980,274
|
|
20250108,151000,656495653,1984,1984,1984,1980,8
|
|
20250108,150900,656479801,1984,1979,1984,1979,850
|
|
20250108,150800,654793818,1983,1983,1983,1983,328
|
|
20250108,150700,654143394,1984,1984,1984,1983,679
|
|
20250108,150600,652796543,1984,1981,1984,1980,621
|
|
20250108,150500,651566639,1984,1984,1984,1984,0
|
|
20250108,150400,651566639,1984,1983,1984,1983,598
|
|
20250108,150300,650380208,1983,1983,1983,1983,248
|
|
20250108,150200,649888424,1984,1982,1984,1982,939
|
|
20250108,150100,648027050,1982,1982,1982,1982,55
|
|
20250108,150000,647918040,1982,1982,1982,1982,20
|
|
20250108,145900,647878400,1983,1983,1983,1983,0
|
|
20250108,145800,647878400,1983,1983,1983,1983,17
|
|
20250108,145700,647844689,1983,1983,1983,1983,224
|
|
20250108,145600,647400497,1984,1984,1984,1984,1
|
|
20250108,145500,647398513,1975,1975,1975,1975,2275
|
|
20250108,145400,642905388,1986,1986,1986,1986,334
|
|
20250108,145300,642242064,1986,1986,1986,1986,500
|
|
20250108,145200,641249064,1986,1986,1986,1986,10
|
|
20250108,145100,641229204,1986,1986,1986,1986,3
|
|
20250108,145000,641223246,1986,1986,1986,1986,94
|
|
20250108,144900,641036562,1986,1986,1986,1986,1
|
|
20250108,144800,641034576,1987,1987,1987,1987,1597
|
|
20250108,144700,637861337,1987,1987,1987,1987,1
|
|
20250108,144600,637859350,1973,1987,1987,1973,4100
|
|
20250108,144500,629759508,1987,1987,1987,1987,1
|
|
20250108,144400,629757521,1988,1988,1988,1988,0
|
|
20250108,144300,629757521,1988,1988,1988,1988,502
|
|
20250108,144200,628759545,1988,1981,1988,1981,1511
|
|
20250108,144100,625766247,1989,1982,1989,1982,16898
|
|
20250108,144000,592234293,1982,1976,1982,1976,4550
|
|
20250108,143900,583233660,1977,1977,1977,1977,1
|
|
20250108,143800,583231683,1978,1978,1978,1978,6
|
|
20250108,143700,583219815,1978,1978,1978,1978,0
|
|
20250108,143600,583219815,1978,1978,1978,1978,1
|
|
20250108,143500,583217837,1978,1978,1978,1978,5
|
|
20250108,143400,583207947,1979,1979,1979,1970,1810
|
|
20250108,143300,579639457,1979,1979,1979,1979,100
|
|
20250108,143200,579441557,1979,1979,1979,1979,1
|
|
20250108,143100,579439578,1968,1975,1975,1968,1391
|
|
20250108,143000,576700720,1979,1979,1979,1979,0
|
|
20250108,142900,576700720,1979,1979,1979,1979,0
|
|
20250108,142800,576700720,1979,1977,1979,1977,1410
|
|
20250108,142700,573913138,1976,1976,1976,1976,5
|
|
20250108,142600,573903258,1977,1977,1977,1977,0
|
|
20250108,142500,573903258,1977,1976,1977,1976,2
|
|
20250108,142400,573899305,1977,1977,1977,1977,0
|
|
20250108,142300,573899305,1977,1977,1977,1977,200
|
|
20250108,142200,573503905,1977,1976,1977,1976,66
|
|
20250108,142100,573373436,1977,1977,1977,1977,0
|
|
20250108,142000,573373436,1977,1977,1977,1977,0
|
|
20250108,141900,573373436,1977,1975,1977,1970,1179
|
|
20250108,141800,571048799,1975,1975,1977,1975,5
|
|
20250108,141700,571038922,1975,1975,1975,1975,55
|
|
20250108,141600,570930297,1975,1978,1978,1966,4050
|
|
20250108,141500,562952114,1980,1980,1980,1980,500
|
|
20250108,141400,561962114,1980,1980,1980,1980,0
|
|
20250108,141300,561962114,1980,1979,1980,1979,109
|
|
20250108,141200,561746402,1979,1979,1979,1979,0
|
|
20250108,141100,561746402,1979,1979,1979,1979,2
|
|
20250108,141000,561742444,1980,1980,1980,1980,0
|
|
20250108,140900,561742444,1980,1980,1980,1980,1
|
|
20250108,140800,561740464,1981,1981,1981,1981,0
|
|
20250108,140700,561740464,1981,1981,1981,1981,1
|
|
20250108,140600,561738483,1981,1981,1981,1981,0
|
|
20250108,140500,561738483,1981,1980,1981,1980,40
|
|
20250108,140400,561659282,1972,1972,1972,1972,10000
|
|
20250108,140300,541939282,1981,1981,1981,1981,480
|
|
20250108,140200,540988402,1981,1981,1981,1981,1
|
|
20250108,140100,540986421,1981,1979,1981,1979,10300
|
|
20250108,140000,520591924,1980,1980,1980,1980,69
|
|
20250108,135900,520455304,1980,1980,1980,1980,0
|
|
20250108,135800,520455304,1980,1980,1980,1980,100
|
|
20250108,135700,520257304,1980,1980,1980,1980,0
|
|
20250108,135600,520257304,1980,1980,1980,1980,2889
|
|
20250108,135500,514537084,1979,1979,1979,1979,568
|
|
20250108,135400,513413012,1979,1979,1979,1979,478
|
|
20250108,135300,512467050,1979,1979,1979,1979,0
|
|
20250108,135200,512467050,1979,1979,1979,1979,0
|
|
20250108,135100,512467050,1979,1979,1979,1979,1
|
|
20250108,135000,512465071,1968,1968,1968,1968,100
|
|
20250108,134900,512268271,1980,1968,1980,1968,104
|
|
20250108,134800,512063587,1968,1980,1980,1968,5
|
|
20250108,134700,512053735,1980,1980,1980,1980,0
|
|
20250108,134600,512053735,1980,1979,1980,1968,24
|
|
20250108,134500,512006271,1979,1979,1979,1979,100
|
|
20250108,134400,511808371,1980,1978,1980,1968,56
|
|
20250108,134300,511697574,1980,1980,1980,1980,1
|
|
20250108,134200,511695594,1968,1980,1980,1967,236
|
|
20250108,134100,511230308,1979,1978,1979,1978,1316
|
|
20250108,134000,508626815,1978,1976,1978,1965,658
|
|
20250108,133900,507326383,1976,1972,1976,1972,786
|
|
20250108,133800,505775323,1972,1970,1972,1970,12688
|
|
20250108,133700,480768243,1972,1972,1972,1972,1
|
|
20250108,133600,480766271,1971,1971,1971,1971,2000
|
|
20250108,133500,476824271,1971,1963,1971,1961,1501
|
|
20250108,133400,473880201,1963,1963,1963,1963,2000
|
|
20250108,133300,469954201,1972,1972,1972,1972,0
|
|
20250108,133200,469954201,1972,1972,1972,1972,0
|
|
20250108,133100,469954201,1972,1972,1972,1972,20
|
|
20250108,133000,469914761,1972,1972,1972,1972,51
|
|
20250108,132900,469814189,1963,1963,1963,1963,0
|
|
20250108,132800,469814189,1963,1963,1963,1963,1968
|
|
20250108,132700,465951005,1973,1973,1973,1973,0
|
|
20250108,132600,465951005,1973,1973,1973,1973,1
|
|
20250108,132500,465949032,1961,1961,1961,1961,0
|
|
20250108,132400,465949032,1961,1961,1961,1961,0
|
|
20250108,132300,465949032,1961,1961,1961,1961,209
|
|
20250108,132200,465539183,1973,1973,1973,1973,0
|
|
20250108,132100,465539183,1973,1965,1973,1961,5171
|
|
20250108,132000,455395384,1965,1973,1973,1965,101
|
|
20250108,131900,455196911,1966,1974,1974,1966,472
|
|
20250108,131800,454265983,1974,1974,1974,1974,1
|
|
20250108,131700,454264009,1974,1974,1974,1974,0
|
|
20250108,131600,454264009,1974,1974,1974,1974,317
|
|
20250108,131500,453638251,1974,1974,1974,1974,0
|
|
20250108,131400,453638251,1974,1974,1974,1974,1
|
|
20250108,131300,453636277,1973,1973,1973,1973,198
|
|
20250108,131200,453245623,1974,1974,1974,1974,0
|
|
20250108,131100,453245623,1974,1973,1974,1973,1000
|
|
20250108,131000,451271656,1973,1973,1973,1973,300
|
|
20250108,130900,450679756,1974,1974,1974,1974,0
|
|
20250108,130800,450679756,1974,1974,1974,1974,0
|
|
20250108,130700,450679756,1974,1974,1974,1974,0
|
|
20250108,130600,450679756,1974,1974,1974,1974,171
|
|
20250108,130500,450342202,1974,1974,1974,1974,0
|
|
20250108,130400,450342202,1974,1974,1974,1974,3
|
|
20250108,130300,450336280,1974,1974,1974,1974,126
|
|
20250108,130200,450087556,1962,1962,1962,1962,0
|
|
20250108,130100,450087556,1962,1966,1966,1962,2641
|
|
20250108,130000,444903278,1978,1978,1978,1978,100
|
|
20250108,125900,444705478,1978,1978,1978,1978,1
|
|
20250108,125800,444703500,1978,1978,1978,1978,0
|
|
20250108,125700,444703500,1978,1978,1978,1978,1
|
|
20250108,125600,444701522,1966,1966,1966,1966,143
|
|
20250108,125500,444420384,1966,1970,1970,1966,381
|
|
20250108,125400,443671334,1970,1966,1970,1962,4618
|
|
20250108,125300,434607959,1978,1978,1978,1978,0
|
|
20250108,125200,434607959,1978,1978,1978,1978,0
|
|
20250108,125100,434607959,1978,1978,1978,1978,0
|
|
20250108,125000,434607959,1978,1978,1978,1978,1
|
|
20250108,124900,434605981,1965,1979,1979,1965,124
|
|
20250108,124800,434362186,1967,1968,1968,1967,805
|
|
20250108,124700,432778750,1979,1979,1979,1979,1
|
|
20250108,124600,432776771,1970,1970,1970,1969,553
|
|
20250108,124500,431687362,1980,1980,1980,1980,0
|
|
20250108,124400,431687362,1980,1980,1980,1980,1
|
|
20250108,124300,431685382,1972,1972,1972,1972,2
|
|
20250108,124200,431681438,1971,1972,1972,1971,2756
|
|
20250108,124100,426247811,1980,1980,1980,1980,0
|
|
20250108,124000,426247811,1980,1980,1980,1980,1
|
|
20250108,123900,426245831,1972,1972,1972,1972,0
|
|
20250108,123800,426245831,1972,1972,1972,1972,0
|
|
20250108,123700,426245831,1972,1972,1972,1972,0
|
|
20250108,123600,426245831,1972,1973,1973,1972,900
|
|
20250108,123500,424470631,1975,1976,1976,1973,7338
|
|
20250108,123400,409977199,1982,1976,1982,1976,118
|
|
20250108,123300,409744025,1976,1976,1976,1976,550
|
|
20250108,123200,408657225,1976,1976,1976,1976,0
|
|
20250108,123100,408657225,1976,1977,1977,1976,1906
|
|
20250108,123000,404889229,1978,1978,1978,1978,6
|
|
20250108,122900,404877361,1983,1978,1983,1977,880
|
|
20250108,122800,403134131,1984,1984,1984,1984,0
|
|
20250108,122700,403134131,1984,1984,1984,1984,0
|
|
20250108,122600,403134131,1984,1982,1984,1982,1341
|
|
20250108,122500,400473845,1984,1984,1984,1984,0
|
|
20250108,122400,400473845,1984,1984,1984,1984,0
|
|
20250108,122300,400473845,1984,1984,1984,1984,0
|
|
20250108,122200,400473845,1984,1984,1984,1984,1
|
|
20250108,122100,400471861,1984,1984,1984,1984,0
|
|
20250108,122000,400471861,1984,1984,1984,1984,3
|
|
20250108,121900,400465909,1985,1985,1985,1985,0
|
|
20250108,121800,400465909,1985,1985,1985,1985,1
|
|
20250108,121700,400463924,1975,1975,1975,1975,0
|
|
20250108,121600,400463924,1975,1975,1975,1975,0
|
|
20250108,121500,400463924,1975,1975,1975,1975,118
|
|
20250108,121400,400230874,1986,1986,1986,1986,0
|
|
20250108,121300,400230874,1986,1986,1986,1986,11
|
|
20250108,121200,400209028,1986,1986,1986,1986,1
|
|
20250108,121100,400207042,1986,1984,1986,1984,1270
|
|
20250108,121000,397686228,1984,1984,1984,1984,0
|
|
20250108,120900,397686228,1984,1982,1984,1982,1046
|
|
20250108,120800,395612553,1982,1982,1982,1982,0
|
|
20250108,120700,395612553,1982,1982,1982,1982,1
|
|
20250108,120600,395610571,1975,1975,1975,1975,259
|
|
20250108,120500,395099046,1982,1982,1982,1982,0
|
|
20250108,120400,395099046,1982,1982,1982,1982,10
|
|
20250108,120300,395079226,1982,1982,1982,1982,0
|
|
20250108,120200,395079226,1982,1982,1982,1982,0
|
|
20250108,120100,395079226,1982,1982,1982,1982,1
|
|
20250108,120000,395077244,1975,1975,1975,1975,0
|
|
20250108,115900,395077244,1975,1975,1975,1975,30
|
|
20250108,115800,395017994,1975,1975,1975,1975,13
|
|
20250108,115700,394992319,1982,1982,1982,1982,5
|
|
20250108,115600,394982409,1982,1982,1982,1982,0
|
|
20250108,115500,394982409,1982,1982,1982,1982,0
|
|
20250108,115400,394982409,1982,1982,1982,1982,0
|
|
20250108,115300,394982409,1982,1982,1982,1982,0
|
|
20250108,115200,394982409,1982,1982,1982,1982,0
|
|
20250108,115100,394982409,1982,1982,1982,1982,0
|
|
20250108,115000,394982409,1982,1982,1982,1982,3
|
|
20250108,114900,394976463,1981,1981,1981,1981,0
|
|
20250108,114800,394976463,1981,1979,1981,1979,7010
|
|
20250108,114700,381103523,1978,1978,1978,1978,100
|
|
20250108,114600,380905723,1978,1978,1978,1978,0
|
|
20250108,114500,380905723,1978,1975,1978,1975,167
|
|
20250108,114400,380575895,1975,1975,1975,1975,0
|
|
20250108,114300,380575895,1975,1975,1975,1975,34
|
|
20250108,114200,380508745,1970,1970,1970,1970,2053
|
|
20250108,114100,376464335,1970,1972,1972,1970,2731
|
|
20250108,114000,371081961,1972,1979,1979,1972,2000
|
|
20250108,113900,367135177,1983,1983,1983,1983,0
|
|
20250108,113800,367135177,1983,1983,1983,1983,1828
|
|
20250108,113700,363510253,1988,1988,1988,1988,0
|
|
20250108,113600,363510253,1988,1987,1988,1987,1920
|
|
20250108,113500,359693993,1987,1987,1987,1987,0
|
|
20250108,113400,359693993,1987,1986,1987,1986,3524
|
|
20250108,113300,352692429,1987,1980,1987,1980,12460
|
|
20250108,113200,327967615,1982,1979,1982,1979,7320
|
|
20250108,113100,313461708,1979,1979,1979,1979,0
|
|
20250108,113000,313461708,1979,1980,1980,1979,554
|
|
20250108,112900,312364793,1981,1972,1981,1972,479
|
|
20250108,112800,311415984,1980,1980,1980,1980,200
|
|
20250108,112700,311019984,1981,1981,1981,1981,17
|
|
20250108,112600,310986307,1981,1981,1981,1981,1
|
|
20250108,112500,310984326,1971,1971,1971,1971,0
|
|
20250108,112400,310984326,1971,1971,1971,1971,0
|
|
20250108,112300,310984326,1971,1971,1971,1971,0
|
|
20250108,112200,310984326,1971,1971,1971,1971,61
|
|
20250108,112100,310864095,1981,1973,1981,1973,828
|
|
20250108,112000,309230131,1981,1981,1981,1981,55
|
|
20250108,111900,309121176,1982,1982,1982,1982,80
|
|
20250108,111800,308962616,1982,1982,1982,1982,0
|
|
20250108,111700,308962616,1982,1982,1982,1982,1
|
|
20250108,111600,308960634,1982,1982,1982,1982,0
|
|
20250108,111500,308960634,1982,1978,1982,1973,1031
|
|
20250108,111400,306924402,1980,1980,1980,1980,0
|
|
20250108,111300,306924402,1980,1983,1983,1978,557
|
|
20250108,111200,305821579,1980,1984,1984,1980,261
|
|
20250108,111100,305304795,1984,1984,1984,1984,270
|
|
20250108,111000,304769115,1985,1980,1985,1980,442
|
|
20250108,110900,303892026,1981,1984,1984,1981,2052
|
|
20250108,110800,299825408,1984,1975,1985,1975,8634
|
|
20250108,110700,282740202,1975,1975,1975,1974,5954
|
|
20250108,110600,270981573,1980,1980,1980,1980,0
|
|
20250108,110500,270981573,1980,1980,1980,1975,95
|
|
20250108,110400,270793913,1980,1980,1980,1980,0
|
|
20250108,110300,270793913,1980,1978,1980,1978,1010
|
|
20250108,110200,268794237,1980,1980,1980,1980,149
|
|
20250108,110100,268499217,1979,1976,1980,1971,4842
|
|
20250108,110000,258922967,1976,1966,1976,1966,7717
|
|
20250108,105900,243702339,1956,1956,1956,1956,0
|
|
20250108,105800,243702339,1956,1956,1956,1956,55
|
|
20250108,105700,243594759,1967,1967,1967,1967,0
|
|
20250108,105600,243594759,1967,1967,1967,1967,0
|
|
20250108,105500,243594759,1967,1967,1967,1965,1371
|
|
20250108,105400,240900740,1966,1964,1966,1964,632
|
|
20250108,105300,239658860,1964,1950,1964,1950,1196
|
|
20250108,105200,237314118,1962,1962,1962,1962,56
|
|
20250108,105100,237204246,1962,1960,1962,1960,410
|
|
20250108,105000,236400514,1960,1960,1960,1960,3
|
|
20250108,104900,236394634,1960,1958,1960,1958,4202
|
|
20250108,104800,228164712,1958,1958,1958,1958,0
|
|
20250108,104700,228164712,1958,1958,1958,1958,2
|
|
20250108,104600,228160796,1959,1959,1959,1959,3
|
|
20250108,104500,228154919,1958,1958,1958,1944,1650
|
|
20250108,104400,224941131,1952,1953,1953,1952,360
|
|
20250108,104300,224238398,1955,1955,1955,1955,0
|
|
20250108,104200,224238398,1955,1960,1960,1955,1736
|
|
20250108,104100,220844513,1960,1960,1960,1960,0
|
|
20250108,104000,220844513,1960,1960,1960,1960,0
|
|
20250108,103900,220844513,1960,1960,1960,1960,0
|
|
20250108,103800,220844513,1960,1960,1960,1960,226
|
|
20250108,103700,220401553,1960,1960,1960,1960,0
|
|
20250108,103600,220401553,1960,1960,1960,1960,0
|
|
20250108,103500,220401553,1960,1960,1960,1960,0
|
|
20250108,103400,220401553,1960,1960,1960,1960,0
|
|
20250108,103300,220401553,1960,1960,1960,1960,1
|
|
20250108,103200,220399593,1960,1960,1960,1960,1
|
|
20250108,103100,220397633,1953,1959,1961,1953,553
|
|
20250108,103000,219313786,1961,1961,1961,1961,0
|
|
20250108,102900,219313786,1961,1961,1961,1961,0
|
|
20250108,102800,219313786,1961,1961,1961,1961,0
|
|
20250108,102700,219313786,1961,1961,1961,1961,0
|
|
20250108,102600,219313786,1961,1961,1961,1961,0
|
|
20250108,102500,219313786,1961,1961,1961,1961,0
|
|
20250108,102400,219313786,1961,1961,1961,1961,0
|
|
20250108,102300,219313786,1961,1961,1961,1961,0
|
|
20250108,102200,219313786,1961,1958,1961,1958,10
|
|
20250108,102100,219294203,1946,1951,1951,1946,71
|
|
20250108,102000,219155966,1962,1962,1962,1962,0
|
|
20250108,101900,219155966,1962,1962,1962,1962,0
|
|
20250108,101800,219155966,1962,1951,1962,1951,1068
|
|
20250108,101700,217072287,1962,1962,1962,1962,0
|
|
20250108,101600,217072287,1962,1952,1962,1951,505
|
|
20250108,101500,216086821,1962,1962,1962,1962,0
|
|
20250108,101400,216086821,1962,1962,1962,1962,4
|
|
20250108,101300,216078973,1963,1963,1963,1963,0
|
|
20250108,101200,216078973,1963,1963,1963,1963,0
|
|
20250108,101100,216078973,1963,1963,1963,1963,0
|
|
20250108,101000,216078973,1963,1962,1963,1962,12
|
|
20250108,100900,216055420,1962,1962,1962,1962,0
|
|
20250108,100800,216055420,1962,1962,1962,1962,510
|
|
20250108,100700,215054800,1962,1953,1962,1953,111
|
|
20250108,100600,214837839,1946,1953,1953,1946,11
|
|
20250108,100500,214816426,1953,1953,1953,1953,7
|
|
20250108,100400,214802755,1953,1953,1953,1953,8
|
|
20250108,100300,214787131,1953,1945,1953,1945,200
|
|
20250108,100200,214398123,1945,1945,1945,1945,1
|
|
20250108,100100,214396178,1943,1946,1946,1943,223
|
|
20250108,100000,213962281,1952,1953,1953,1947,10143
|
|
20250108,095900,194197256,1952,1952,1952,1952,0
|
|
20250108,095800,194197256,1952,1962,1965,1952,3401
|
|
20250108,095700,187528491,1962,1969,1969,1952,681
|
|
20250108,095600,186198972,1953,1953,1953,1953,200
|
|
20250108,095500,185808372,1953,1952,1953,1952,501
|
|
20250108,095400,184829920,1971,1971,1971,1971,0
|
|
20250108,095300,184829920,1971,1971,1971,1971,0
|
|
20250108,095200,184829920,1971,1958,1971,1953,1246
|
|
20250108,095100,182394695,1960,1960,1960,1960,49
|
|
20250108,095000,182298655,1972,1972,1972,1972,0
|
|
20250108,094900,182298655,1972,1972,1972,1972,0
|
|
20250108,094800,182298655,1972,1972,1972,1972,1
|
|
20250108,094700,182296683,1960,1960,1960,1960,124
|
|
20250108,094600,182053643,1973,1973,1973,1973,408
|
|
20250108,094500,181248659,1974,1974,1974,1974,0
|
|
20250108,094400,181248659,1974,1970,1974,1970,516
|
|
20250108,094300,180232075,1970,1970,1970,1970,609
|
|
20250108,094200,179032345,1970,1965,1970,1965,503
|
|
20250108,094100,178043133,1967,1958,1967,1958,3046
|
|
20250108,094000,172063753,1958,1958,1958,1958,0
|
|
20250108,093900,172063753,1958,1958,1958,1958,13
|
|
20250108,093800,172038299,1958,1958,1958,1958,927
|
|
20250108,093700,170223233,1958,1958,1958,1958,0
|
|
20250108,093600,170223233,1958,1954,1958,1954,3177
|
|
20250108,093500,164011145,1947,1947,1947,1947,340
|
|
20250108,093400,163349165,1954,1954,1954,1954,0
|
|
20250108,093300,163349165,1954,1954,1954,1954,0
|
|
20250108,093200,163349165,1954,1954,1954,1954,7
|
|
20250108,093100,163335487,1947,1947,1947,1947,10
|
|
20250108,093000,163316017,1950,1950,1950,1950,110
|
|
20250108,092900,163101517,1947,1947,1947,1947,0
|
|
20250108,092800,163101517,1947,1947,1947,1947,382
|
|
20250108,092700,162357763,1954,1947,1954,1946,294
|
|
20250108,092600,161785468,1948,1954,1954,1948,387
|
|
20250108,092500,161030812,1954,1954,1954,1954,52
|
|
20250108,092400,160929204,1954,1954,1954,1954,9
|
|
20250108,092300,160911618,1954,1954,1954,1954,4731
|
|
20250108,092200,151667244,1958,1958,1958,1958,0
|
|
20250108,092100,151667244,1958,1954,1958,1954,271
|
|
20250108,092000,151137706,1958,1964,1964,1958,2258
|
|
20250108,091900,146716362,1962,1958,1962,1958,1938
|
|
20250108,091800,142914133,1958,1957,1958,1957,626
|
|
20250108,091700,141688474,1957,1956,1957,1956,80
|
|
20250108,091600,141531915,1957,1958,1958,1948,1734
|
|
20250108,091500,138152675,1958,1955,1958,1955,634
|
|
20250108,091400,136913109,1946,1947,1947,1946,296
|
|
20250108,091300,136336837,1947,1945,1947,1945,1570
|
|
20250108,091200,133282567,1945,1941,1946,1941,6134
|
|
20250108,091100,121371571,1945,1945,1945,1944,1595
|
|
20250108,091000,118270769,1934,1947,1947,1934,17013
|
|
20250108,090900,85219110,1946,1946,1946,1946,200
|
|
20250108,090800,84829910,1958,1949,1958,1945,9698
|
|
20250108,090700,65947000,1953,1954,1954,1948,1581
|
|
20250108,090600,62859789,1954,1946,1954,1946,5961
|
|
20250108,090500,51229151,1946,1953,1953,1946,9528
|
|
20250108,090400,32646115,1953,1955,1963,1952,3513
|
|
20250108,090300,25782829,1954,1969,1969,1954,3117
|
|
20250108,090200,19690769,1969,1954,1969,1954,1546
|
|
20250108,090100,16669870,1954,1970,1988,1953,2026
|
|
20250108,090000,12694160,1970,1991,1991,1970,6392
|