644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,194100,175587450,1948,1948,1948,1948,1476
|
|
20250110,194000,175587450,1948,1948,1948,1948,0
|
|
20250110,193900,175587450,1948,1948,1948,1948,0
|
|
20250110,193800,175587450,1948,1948,1948,1948,0
|
|
20250110,193700,175587450,1948,1948,1948,1948,0
|
|
20250110,193600,175587450,1948,1948,1948,1948,0
|
|
20250110,193500,175587450,1948,1948,1948,1948,0
|
|
20250110,193400,175587450,1948,1948,1948,1948,0
|
|
20250110,193300,175587450,1948,1948,1948,1948,0
|
|
20250110,193200,175587450,1948,1948,1948,1948,0
|
|
20250110,193100,175587450,1948,1948,1948,1948,0
|
|
20250110,193000,175587450,1948,1948,1948,1948,0
|
|
20250110,192900,175587450,1948,1948,1948,1948,0
|
|
20250110,192800,175587450,1948,1948,1948,1948,0
|
|
20250110,192700,175587450,1948,1948,1948,1948,0
|
|
20250110,192600,175587450,1948,1948,1948,1948,0
|
|
20250110,192500,175587450,1948,1948,1948,1948,0
|
|
20250110,192400,175587450,1948,1948,1948,1948,0
|
|
20250110,192300,175587450,1948,1948,1948,1948,0
|
|
20250110,192200,175587450,1948,1948,1948,1948,0
|
|
20250110,192100,175587450,1948,1948,1948,1948,0
|
|
20250110,192000,175587450,1948,1948,1948,1948,0
|
|
20250110,191900,175587450,1948,1948,1948,1948,0
|
|
20250110,191800,175587450,1948,1948,1948,1948,0
|
|
20250110,191700,175587450,1948,1948,1948,1948,0
|
|
20250110,191600,175587450,1948,1948,1948,1948,0
|
|
20250110,191500,175587450,1948,1948,1948,1948,0
|
|
20250110,191400,175587450,1948,1948,1948,1948,0
|
|
20250110,191300,175587450,1948,1948,1948,1948,0
|
|
20250110,191200,175587450,1948,1948,1948,1948,0
|
|
20250110,191100,175587450,1948,1948,1948,1948,1476
|
|
20250110,191000,175587450,1948,1948,1948,1948,0
|
|
20250110,190900,175587450,1948,1948,1948,1948,0
|
|
20250110,190800,175587450,1948,1948,1948,1948,0
|
|
20250110,190700,175587450,1948,1948,1948,1948,0
|
|
20250110,190600,175587450,1948,1948,1948,1948,0
|
|
20250110,190500,175587450,1948,1948,1948,1948,0
|
|
20250110,190400,175587450,1948,1948,1948,1948,0
|
|
20250110,190300,175587450,1948,1948,1948,1948,0
|
|
20250110,190200,175587450,1948,1948,1948,1948,0
|
|
20250110,190100,175587450,1948,1948,1948,1948,0
|
|
20250110,190000,175587450,1948,1948,1948,1948,0
|
|
20250110,185900,175587450,1948,1948,1948,1948,0
|
|
20250110,185800,175587450,1948,1948,1948,1948,0
|
|
20250110,185700,175587450,1948,1948,1948,1948,0
|
|
20250110,185600,175587450,1948,1948,1948,1948,0
|
|
20250110,185500,175587450,1948,1948,1948,1948,0
|
|
20250110,185400,175587450,1948,1948,1948,1948,0
|
|
20250110,185300,175587450,1948,1948,1948,1948,0
|
|
20250110,185200,175587450,1948,1948,1948,1948,0
|
|
20250110,185100,175587450,1948,1948,1948,1948,0
|
|
20250110,185000,175587450,1948,1948,1948,1948,0
|
|
20250110,184900,175587450,1948,1948,1948,1948,0
|
|
20250110,184800,175587450,1948,1948,1948,1948,0
|
|
20250110,184700,175587450,1948,1948,1948,1948,0
|
|
20250110,184600,175587450,1948,1948,1948,1948,0
|
|
20250110,184500,175587450,1948,1948,1948,1948,0
|
|
20250110,184400,175587450,1948,1948,1948,1948,0
|
|
20250110,184300,175587450,1948,1948,1948,1948,0
|
|
20250110,184200,175587450,1948,1948,1948,1948,0
|
|
20250110,184100,175587450,1948,1948,1948,1948,1476
|
|
20250110,184000,175587450,1948,1948,1948,1948,0
|
|
20250110,183900,175587450,1948,1948,1948,1948,0
|
|
20250110,183800,175587450,1948,1948,1948,1948,0
|
|
20250110,183700,175587450,1948,1948,1948,1948,0
|
|
20250110,183600,175587450,1948,1948,1948,1948,0
|
|
20250110,183500,175587450,1948,1948,1948,1948,0
|
|
20250110,183400,175587450,1948,1948,1948,1948,0
|
|
20250110,183300,175587450,1948,1948,1948,1948,0
|
|
20250110,183200,175587450,1948,1948,1948,1948,0
|
|
20250110,183100,175587450,1948,1948,1948,1948,0
|
|
20250110,183000,175587450,1948,1948,1948,1948,0
|
|
20250110,182900,175587450,1948,1948,1948,1948,0
|
|
20250110,182800,175587450,1948,1948,1948,1948,0
|
|
20250110,182700,175587450,1948,1948,1948,1948,0
|
|
20250110,182600,175587450,1948,1948,1948,1948,0
|
|
20250110,182500,175587450,1948,1948,1948,1948,0
|
|
20250110,182400,175587450,1948,1948,1948,1948,0
|
|
20250110,182300,175587450,1948,1948,1948,1948,0
|
|
20250110,182200,175587450,1948,1948,1948,1948,0
|
|
20250110,182100,175587450,1948,1948,1948,1948,0
|
|
20250110,182000,175587450,1948,1948,1948,1948,0
|
|
20250110,181900,175587450,1948,1948,1948,1948,0
|
|
20250110,181800,175587450,1948,1948,1948,1948,0
|
|
20250110,181700,175587450,1948,1948,1948,1948,0
|
|
20250110,181600,175587450,1948,1948,1948,1948,0
|
|
20250110,181500,175587450,1948,1948,1948,1948,0
|
|
20250110,181400,175587450,1948,1948,1948,1948,0
|
|
20250110,181300,175587450,1948,1948,1948,1948,0
|
|
20250110,181200,175587450,1948,1948,1948,1948,0
|
|
20250110,181100,175587450,1948,1948,1948,1948,1476
|
|
20250110,181000,175587450,1948,1948,1948,1948,0
|
|
20250110,180900,175587450,1948,1948,1948,1948,0
|
|
20250110,180800,175587450,1948,1948,1948,1948,0
|
|
20250110,180700,175587450,1948,1948,1948,1948,0
|
|
20250110,180600,175587450,1948,1948,1948,1948,0
|
|
20250110,180500,175587450,1948,1948,1948,1948,0
|
|
20250110,180400,175587450,1948,1948,1948,1948,0
|
|
20250110,180300,175587450,1948,1948,1948,1948,0
|
|
20250110,180200,175587450,1948,1948,1948,1948,0
|
|
20250110,180100,175587450,1948,1948,1948,1948,0
|
|
20250110,180000,175587450,1948,1948,1948,1948,0
|
|
20250110,175900,175587450,1948,1948,1948,1948,0
|
|
20250110,175800,175587450,1948,1948,1948,1948,0
|
|
20250110,175700,175587450,1948,1948,1948,1948,0
|
|
20250110,175600,175587450,1948,1948,1948,1948,0
|
|
20250110,175500,175587450,1948,1948,1948,1948,0
|
|
20250110,175400,175587450,1948,1948,1948,1948,0
|
|
20250110,175300,175587450,1948,1948,1948,1948,0
|
|
20250110,175200,175587450,1948,1948,1948,1948,0
|
|
20250110,175100,175587450,1948,1948,1948,1948,0
|
|
20250110,175000,175587450,1948,1948,1948,1948,0
|
|
20250110,174900,175587450,1948,1948,1948,1948,0
|
|
20250110,174800,175587450,1948,1948,1948,1948,0
|
|
20250110,174700,175587450,1948,1948,1948,1948,0
|
|
20250110,174600,175587450,1948,1948,1948,1948,0
|
|
20250110,174500,175587450,1948,1948,1948,1948,0
|
|
20250110,174400,175587450,1948,1948,1948,1948,0
|
|
20250110,174300,175587450,1948,1948,1948,1948,0
|
|
20250110,174200,175587450,1948,1948,1948,1948,0
|
|
20250110,174100,175587450,1948,1948,1948,1948,1476
|
|
20250110,174000,175587450,1948,1948,1948,1948,0
|
|
20250110,173900,175587450,1948,1948,1948,1948,0
|
|
20250110,173800,175587450,1948,1948,1948,1948,0
|
|
20250110,173700,175587450,1948,1948,1948,1948,0
|
|
20250110,173600,175587450,1948,1948,1948,1948,0
|
|
20250110,173500,175587450,1948,1948,1948,1948,0
|
|
20250110,173400,175587450,1948,1948,1948,1948,0
|
|
20250110,173300,175587450,1948,1948,1948,1948,0
|
|
20250110,173200,175587450,1948,1948,1948,1948,0
|
|
20250110,173100,175587450,1948,1948,1948,1948,0
|
|
20250110,173000,175587450,1948,1948,1948,1948,0
|
|
20250110,172900,175587450,1948,1948,1948,1948,0
|
|
20250110,172800,175587450,1948,1948,1948,1948,0
|
|
20250110,172700,175587450,1948,1948,1948,1948,0
|
|
20250110,172600,175587450,1948,1948,1948,1948,0
|
|
20250110,172500,175587450,1948,1948,1948,1948,0
|
|
20250110,172400,175587450,1948,1948,1948,1948,0
|
|
20250110,172300,175587450,1948,1948,1948,1948,0
|
|
20250110,172200,175587450,1948,1948,1948,1948,0
|
|
20250110,172100,175587450,1948,1948,1948,1948,0
|
|
20250110,172000,175587450,1948,1948,1948,1948,0
|
|
20250110,171900,175587450,1948,1948,1948,1948,0
|
|
20250110,171800,175587450,1948,1948,1948,1948,0
|
|
20250110,171700,175587450,1948,1948,1948,1948,0
|
|
20250110,171600,175587450,1948,1948,1948,1948,0
|
|
20250110,171500,175587450,1948,1948,1948,1948,0
|
|
20250110,171400,175587450,1948,1948,1948,1948,0
|
|
20250110,171300,175587450,1948,1948,1948,1948,0
|
|
20250110,171200,175587450,1948,1948,1948,1948,0
|
|
20250110,171100,175587450,1948,1948,1948,1948,1476
|
|
20250110,171000,175587450,1948,1948,1948,1948,0
|
|
20250110,170900,175587450,1948,1948,1948,1948,0
|
|
20250110,170800,175587450,1948,1948,1948,1948,0
|
|
20250110,170700,175587450,1948,1948,1948,1948,0
|
|
20250110,170600,175587450,1948,1948,1948,1948,0
|
|
20250110,170500,175587450,1948,1948,1948,1948,0
|
|
20250110,170400,175587450,1948,1948,1948,1948,0
|
|
20250110,170300,175587450,1948,1948,1948,1948,0
|
|
20250110,170200,175587450,1948,1948,1948,1948,0
|
|
20250110,170100,175587450,1948,1948,1948,1948,0
|
|
20250110,170000,175587450,1948,1948,1948,1948,0
|
|
20250110,165900,175587450,1948,1948,1948,1948,0
|
|
20250110,165800,175587450,1948,1948,1948,1948,0
|
|
20250110,165700,175587450,1948,1948,1948,1948,0
|
|
20250110,165600,175587450,1948,1948,1948,1948,0
|
|
20250110,165500,175587450,1948,1948,1948,1948,0
|
|
20250110,165400,175587450,1948,1948,1948,1948,0
|
|
20250110,165300,175587450,1948,1948,1948,1948,0
|
|
20250110,165200,175587450,1948,1948,1948,1948,0
|
|
20250110,165100,175587450,1948,1948,1948,1948,0
|
|
20250110,165000,175587450,1948,1948,1948,1948,0
|
|
20250110,164900,175587450,1948,1948,1948,1948,0
|
|
20250110,164800,175587450,1948,1948,1948,1948,0
|
|
20250110,164700,175587450,1948,1948,1948,1948,0
|
|
20250110,164600,175587450,1948,1948,1948,1948,0
|
|
20250110,164500,175587450,1948,1948,1948,1948,0
|
|
20250110,164400,175587450,1948,1948,1948,1948,0
|
|
20250110,164300,175587450,1948,1948,1948,1948,0
|
|
20250110,164200,175587450,1948,1948,1948,1948,0
|
|
20250110,164100,175587450,1948,1948,1948,1948,1476
|
|
20250110,164000,175587450,1948,1948,1948,1948,0
|
|
20250110,163900,175587450,1948,1948,1948,1948,0
|
|
20250110,163800,175587450,1948,1948,1948,1948,0
|
|
20250110,163700,175587450,1948,1948,1948,1948,0
|
|
20250110,163600,175587450,1948,1948,1948,1948,0
|
|
20250110,163500,175587450,1948,1948,1948,1948,0
|
|
20250110,163400,175587450,1948,1948,1948,1948,0
|
|
20250110,163300,175587450,1948,1948,1948,1948,0
|
|
20250110,163200,175587450,1948,1948,1948,1948,0
|
|
20250110,163100,175587450,1948,1948,1948,1948,0
|
|
20250110,163000,175587450,1948,1948,1948,1948,0
|
|
20250110,162900,175587450,1948,1948,1948,1948,0
|
|
20250110,162800,175587450,1948,1948,1948,1948,0
|
|
20250110,162700,175587450,1948,1948,1948,1948,0
|
|
20250110,162600,175587450,1948,1948,1948,1948,0
|
|
20250110,162500,175587450,1948,1948,1948,1948,0
|
|
20250110,162400,175587450,1948,1948,1948,1948,0
|
|
20250110,162300,175587450,1948,1948,1948,1948,0
|
|
20250110,162200,175587450,1948,1948,1948,1948,0
|
|
20250110,162100,175587450,1948,1948,1948,1948,0
|
|
20250110,162000,175587450,1948,1948,1948,1948,0
|
|
20250110,161900,175587450,1948,1948,1948,1948,0
|
|
20250110,161800,175587450,1948,1948,1948,1948,0
|
|
20250110,161700,175587450,1948,1948,1948,1948,0
|
|
20250110,161600,175587450,1948,1948,1948,1948,0
|
|
20250110,161500,175587450,1948,1948,1948,1948,0
|
|
20250110,161400,175587450,1948,1948,1948,1948,0
|
|
20250110,161300,175587450,1948,1948,1948,1948,0
|
|
20250110,161200,175587450,1948,1948,1948,1948,0
|
|
20250110,161100,175587450,1948,1948,1948,1948,1476
|
|
20250110,161000,175587450,1948,1948,1948,1948,0
|
|
20250110,160900,175587450,1948,1948,1948,1948,0
|
|
20250110,160800,175587450,1948,1948,1948,1948,0
|
|
20250110,160700,175587450,1948,1948,1948,1948,0
|
|
20250110,160600,175587450,1948,1948,1948,1948,0
|
|
20250110,160500,175587450,1948,1948,1948,1948,0
|
|
20250110,160400,175587450,1948,1948,1948,1948,0
|
|
20250110,160300,175587450,1948,1948,1948,1948,0
|
|
20250110,160200,175587450,1948,1948,1948,1948,0
|
|
20250110,160100,175587450,1948,1948,1948,1948,0
|
|
20250110,160000,175587450,1948,1948,1948,1948,0
|
|
20250110,155900,175587450,1948,1948,1948,1948,0
|
|
20250110,155800,175587450,1948,1948,1948,1948,0
|
|
20250110,155700,175587450,1948,1948,1948,1948,0
|
|
20250110,155600,175587450,1948,1948,1948,1948,0
|
|
20250110,155500,175587450,1948,1948,1948,1948,0
|
|
20250110,155400,175587450,1948,1948,1948,1948,0
|
|
20250110,155300,175587450,1948,1948,1948,1948,0
|
|
20250110,155200,175587450,1948,1948,1948,1948,0
|
|
20250110,155100,175587450,1948,1948,1948,1948,0
|
|
20250110,155000,175587450,1948,1948,1948,1948,0
|
|
20250110,154900,175587450,1948,1948,1948,1948,0
|
|
20250110,154800,175587450,1948,1948,1948,1948,0
|
|
20250110,154700,175587450,1948,1948,1948,1948,0
|
|
20250110,154600,175587450,1948,1948,1948,1948,0
|
|
20250110,154500,175587450,1948,1948,1948,1948,0
|
|
20250110,154400,175587450,1948,1948,1948,1948,0
|
|
20250110,154300,175587450,1948,1948,1948,1948,0
|
|
20250110,154200,175587450,1948,1948,1948,1948,0
|
|
20250110,154100,175587450,1948,1948,1948,1948,1476
|
|
20250110,154000,175587450,1948,1948,1948,1948,0
|
|
20250110,153900,175587450,1948,1948,1948,1948,0
|
|
20250110,153800,175587450,1948,1948,1948,1948,0
|
|
20250110,153700,175587450,1948,1948,1948,1948,0
|
|
20250110,153600,175587450,1948,1948,1948,1948,0
|
|
20250110,153500,175587450,1948,1948,1948,1948,0
|
|
20250110,153400,175587450,1948,1948,1948,1948,0
|
|
20250110,153300,175587450,1948,1948,1948,1948,0
|
|
20250110,153200,175587450,1948,1948,1948,1948,0
|
|
20250110,153100,175587450,1948,1948,1948,1948,0
|
|
20250110,153000,175587450,1948,1948,1948,1948,1476
|
|
20250110,152900,172712202,1959,1959,1959,1959,0
|
|
20250110,152800,172712202,1959,1959,1959,1959,0
|
|
20250110,152700,172712202,1959,1959,1959,1959,0
|
|
20250110,152600,172712202,1959,1959,1959,1959,0
|
|
20250110,152500,172712202,1959,1959,1959,1959,0
|
|
20250110,152400,172712202,1959,1959,1959,1959,0
|
|
20250110,152300,172712202,1959,1959,1959,1959,0
|
|
20250110,152200,172712202,1959,1959,1959,1959,0
|
|
20250110,152100,172712202,1959,1959,1959,1959,0
|
|
20250110,152000,172712202,1959,1959,1959,1959,0
|
|
20250110,151900,172712202,1959,1960,1960,1959,348
|
|
20250110,151800,172030308,1961,1960,1961,1960,376
|
|
20250110,151700,171293072,1960,1960,1960,1960,366
|
|
20250110,151600,170575712,1960,1960,1960,1960,377
|
|
20250110,151500,169836792,1960,1959,1960,1959,171
|
|
20250110,151400,169501802,1960,1960,1960,1960,198
|
|
20250110,151300,169113722,1960,1960,1960,1960,0
|
|
20250110,151200,169113722,1960,1960,1960,1960,0
|
|
20250110,151100,169113722,1960,1951,1961,1951,322
|
|
20250110,151000,168484321,1951,1951,1951,1951,0
|
|
20250110,150900,168484321,1951,1951,1951,1951,42
|
|
20250110,150800,168402379,1961,1961,1961,1961,0
|
|
20250110,150700,168402379,1961,1961,1961,1961,10
|
|
20250110,150600,168382769,1962,1961,1962,1961,130
|
|
20250110,150500,168127819,1961,1961,1961,1961,30
|
|
20250110,150400,168068989,1950,1961,1961,1950,259
|
|
20250110,150300,167563884,1950,1950,1950,1950,1
|
|
20250110,150200,167561934,1950,1951,1951,1950,2680
|
|
20250110,150100,162334879,1951,1951,1951,1951,646
|
|
20250110,150000,161074533,1952,1953,1953,1952,1192
|
|
20250110,145900,158746907,1953,1953,1953,1953,1420
|
|
20250110,145800,155973647,1962,1962,1962,1962,262
|
|
20250110,145700,155459603,1963,1963,1963,1963,0
|
|
20250110,145600,155459603,1963,1963,1963,1963,0
|
|
20250110,145500,155459603,1963,1963,1963,1963,0
|
|
20250110,145400,155459603,1963,1963,1963,1963,354
|
|
20250110,145300,154764701,1962,1953,1962,1953,76
|
|
20250110,145200,154615598,1954,1954,1954,1954,1
|
|
20250110,145100,154613644,1963,1963,1963,1963,1
|
|
20250110,145000,154611681,1954,1964,1964,1954,352
|
|
20250110,144900,153920363,1964,1963,1964,1963,127
|
|
20250110,144800,153671035,1952,1952,1952,1952,0
|
|
20250110,144700,153671035,1952,1953,1965,1952,166
|
|
20250110,144600,153346829,1953,1960,1960,1953,700
|
|
20250110,144500,151976302,1966,1966,1966,1966,0
|
|
20250110,144400,151976302,1966,1966,1966,1966,0
|
|
20250110,144300,151976302,1966,1966,1966,1966,391
|
|
20250110,144200,151207596,1966,1966,1966,1966,50
|
|
20250110,144100,151109296,1966,1966,1966,1966,1
|
|
20250110,144000,151107330,1960,1961,1961,1960,53
|
|
20250110,143900,151003449,1966,1966,1966,1966,452
|
|
20250110,143800,150114817,1965,1965,1965,1965,73
|
|
20250110,143700,149971372,1965,1965,1965,1965,100
|
|
20250110,143600,149774872,1965,1965,1965,1965,0
|
|
20250110,143500,149774872,1965,1965,1965,1965,476
|
|
20250110,143400,148839532,1965,1965,1965,1965,0
|
|
20250110,143300,148839532,1965,1965,1965,1965,352
|
|
20250110,143200,148147852,1965,1965,1965,1965,0
|
|
20250110,143100,148147852,1965,1964,1965,1964,2
|
|
20250110,143000,148143923,1964,1964,1964,1964,0
|
|
20250110,142900,148143923,1964,1964,1964,1964,0
|
|
20250110,142800,148143923,1964,1964,1964,1964,21
|
|
20250110,142700,148102679,1964,1964,1964,1964,0
|
|
20250110,142600,148102679,1964,1964,1964,1964,183
|
|
20250110,142500,147743267,1964,1962,1964,1962,201
|
|
20250110,142400,147348903,1960,1960,1960,1960,782
|
|
20250110,142300,145816183,1960,1960,1960,1960,0
|
|
20250110,142200,145816183,1960,1960,1960,1960,0
|
|
20250110,142100,145816183,1960,1960,1960,1960,18
|
|
20250110,142000,145780903,1960,1959,1960,1959,136
|
|
20250110,141900,145514477,1959,1959,1959,1959,440
|
|
20250110,141800,144652517,1959,1959,1959,1959,3
|
|
20250110,141700,144646640,1959,1959,1959,1959,30
|
|
20250110,141600,144587870,1959,1958,1959,1958,240
|
|
20250110,141500,144117949,1958,1958,1958,1958,0
|
|
20250110,141400,144117949,1958,1958,1958,1958,6
|
|
20250110,141300,144106201,1958,1958,1958,1958,0
|
|
20250110,141200,144106201,1958,1958,1958,1958,315
|
|
20250110,141100,143489431,1958,1958,1958,1958,0
|
|
20250110,141000,143489431,1958,1958,1958,1958,0
|
|
20250110,140900,143489431,1958,1958,1958,1958,4
|
|
20250110,140800,143481599,1958,1958,1958,1958,0
|
|
20250110,140700,143481599,1958,1958,1958,1958,443
|
|
20250110,140600,142614205,1958,1958,1958,1958,0
|
|
20250110,140500,142614205,1958,1957,1958,1957,337
|
|
20250110,140400,141954695,1957,1957,1957,1957,0
|
|
20250110,140300,141954695,1957,1957,1957,1957,0
|
|
20250110,140200,141954695,1957,1957,1957,1957,0
|
|
20250110,140100,141954695,1957,1957,1957,1957,459
|
|
20250110,140000,141056432,1957,1957,1957,1957,672
|
|
20250110,135900,139741328,1957,1957,1957,1957,0
|
|
20250110,135800,139741328,1957,1957,1957,1957,0
|
|
20250110,135700,139741328,1957,1957,1957,1957,369
|
|
20250110,135600,139019195,1957,1957,1957,1957,0
|
|
20250110,135500,139019195,1957,1957,1957,1957,0
|
|
20250110,135400,139019195,1957,1956,1957,1956,82
|
|
20250110,135300,138858801,1956,1956,1956,1956,10
|
|
20250110,135200,138839241,1956,1956,1956,1956,4
|
|
20250110,135100,138831417,1956,1956,1956,1956,260
|
|
20250110,135000,138322857,1956,1956,1956,1956,0
|
|
20250110,134900,138322857,1956,1956,1956,1956,0
|
|
20250110,134800,138322857,1956,1956,1956,1956,260
|
|
20250110,134700,137814297,1956,1956,1956,1956,411
|
|
20250110,134600,137010381,1956,1956,1956,1956,52
|
|
20250110,134500,136908669,1954,1954,1954,1954,0
|
|
20250110,134400,136908669,1954,1954,1954,1954,0
|
|
20250110,134300,136908669,1954,1954,1954,1954,287
|
|
20250110,134200,136347871,1953,1953,1953,1953,0
|
|
20250110,134100,136347871,1953,1953,1953,1953,200
|
|
20250110,134000,135957271,1952,1952,1952,1952,100
|
|
20250110,133900,135762071,1944,1944,1944,1944,0
|
|
20250110,133800,135762071,1944,1944,1944,1944,0
|
|
20250110,133700,135762071,1944,1944,1954,1944,502
|
|
20250110,133600,134783443,1954,1954,1954,1954,15
|
|
20250110,133500,134754133,1954,1954,1954,1954,0
|
|
20250110,133400,134754133,1954,1954,1954,1954,0
|
|
20250110,133300,134754133,1954,1954,1954,1954,426
|
|
20250110,133200,133921729,1954,1954,1954,1954,0
|
|
20250110,133100,133921729,1954,1954,1954,1954,0
|
|
20250110,133000,133921729,1954,1954,1954,1954,1
|
|
20250110,132900,133919775,1953,1953,1953,1953,491
|
|
20250110,132800,132960852,1953,1953,1953,1953,471
|
|
20250110,132700,132040989,1952,1952,1952,1952,0
|
|
20250110,132600,132040989,1952,1952,1952,1952,0
|
|
20250110,132500,132040989,1952,1952,1952,1952,0
|
|
20250110,132400,132040989,1952,1952,1952,1952,0
|
|
20250110,132300,132040989,1952,1952,1952,1952,9
|
|
20250110,132200,132023421,1953,1953,1953,1953,0
|
|
20250110,132100,132023421,1953,1953,1953,1953,0
|
|
20250110,132000,132023421,1953,1953,1953,1953,0
|
|
20250110,131900,132023421,1953,1953,1953,1953,0
|
|
20250110,131800,132023421,1953,1953,1953,1953,0
|
|
20250110,131700,132023421,1953,1953,1953,1953,0
|
|
20250110,131600,132023421,1953,1953,1953,1953,1
|
|
20250110,131500,132021468,1941,1941,1941,1941,0
|
|
20250110,131400,132021468,1941,1941,1941,1941,0
|
|
20250110,131300,132021468,1941,1944,1944,1941,2413
|
|
20250110,131200,127333914,1953,1953,1953,1953,419
|
|
20250110,131100,126515607,1954,1954,1954,1954,0
|
|
20250110,131000,126515607,1954,1954,1954,1954,0
|
|
20250110,130900,126515607,1954,1954,1954,1954,0
|
|
20250110,130800,126515607,1954,1954,1954,1954,0
|
|
20250110,130700,126515607,1954,1954,1954,1954,0
|
|
20250110,130600,126515607,1954,1954,1954,1954,0
|
|
20250110,130500,126515607,1954,1954,1954,1954,0
|
|
20250110,130400,126515607,1954,1954,1954,1954,0
|
|
20250110,130300,126515607,1954,1954,1954,1954,0
|
|
20250110,130200,126515607,1954,1954,1954,1954,0
|
|
20250110,130100,126515607,1954,1954,1954,1954,0
|
|
20250110,130000,126515607,1954,1951,1954,1951,87
|
|
20250110,125900,126345867,1951,1950,1951,1943,7608
|
|
20250110,125800,111546834,1950,1950,1950,1950,0
|
|
20250110,125700,111546834,1950,1950,1950,1950,200
|
|
20250110,125600,111156834,1957,1957,1957,1957,327
|
|
20250110,125500,110516895,1957,1957,1957,1957,50
|
|
20250110,125400,110419045,1957,1957,1957,1957,50
|
|
20250110,125300,110321195,1956,1956,1956,1956,359
|
|
20250110,125200,109618991,1955,1955,1955,1955,62
|
|
20250110,125100,109497781,1955,1955,1955,1955,2
|
|
20250110,125000,109493871,1955,1955,1955,1955,1
|
|
20250110,124900,109491916,1955,1955,1955,1955,405
|
|
20250110,124800,108700141,1955,1955,1955,1955,0
|
|
20250110,124700,108700141,1955,1955,1955,1955,0
|
|
20250110,124600,108700141,1955,1955,1955,1955,0
|
|
20250110,124500,108700141,1955,1955,1955,1955,0
|
|
20250110,124400,108700141,1955,1950,1955,1950,2
|
|
20250110,124300,108696236,1955,1955,1955,1955,2
|
|
20250110,124200,108692326,1955,1955,1955,1955,31
|
|
20250110,124100,108631721,1955,1955,1955,1955,94
|
|
20250110,124000,108447951,1955,1955,1955,1955,0
|
|
20250110,123900,108447951,1955,1955,1955,1955,135
|
|
20250110,123800,108184026,1955,1955,1955,1955,0
|
|
20250110,123700,108184026,1955,1955,1955,1955,0
|
|
20250110,123600,108184026,1955,1955,1955,1955,1
|
|
20250110,123500,108182071,1950,1950,1950,1950,0
|
|
20250110,123400,108182071,1950,1950,1950,1950,165
|
|
20250110,123300,107860321,1955,1955,1955,1955,0
|
|
20250110,123200,107860321,1955,1955,1955,1955,0
|
|
20250110,123100,107860321,1955,1955,1955,1955,1
|
|
20250110,123000,107858366,1950,1950,1950,1950,3
|
|
20250110,122900,107852516,1947,1955,1955,1947,2100
|
|
20250110,122800,103763016,1955,1955,1955,1955,0
|
|
20250110,122700,103763016,1955,1955,1955,1955,0
|
|
20250110,122600,103763016,1955,1955,1955,1955,127
|
|
20250110,122500,103514731,1955,1955,1955,1955,0
|
|
20250110,122400,103514731,1955,1955,1955,1955,0
|
|
20250110,122300,103514731,1955,1955,1955,1955,0
|
|
20250110,122200,103514731,1955,1955,1955,1955,48
|
|
20250110,122100,103420891,1955,1955,1955,1955,100
|
|
20250110,122000,103225391,1955,1955,1955,1955,0
|
|
20250110,121900,103225391,1955,1955,1955,1955,0
|
|
20250110,121800,103225391,1955,1955,1955,1955,0
|
|
20250110,121700,103225391,1955,1955,1955,1955,0
|
|
20250110,121600,103225391,1955,1955,1955,1955,0
|
|
20250110,121500,103225391,1955,1955,1955,1955,0
|
|
20250110,121400,103225391,1955,1955,1955,1955,2
|
|
20250110,121300,103221481,1948,1948,1948,1948,0
|
|
20250110,121200,103221481,1948,1948,1948,1948,0
|
|
20250110,121100,103221481,1948,1948,1948,1948,0
|
|
20250110,121000,103221481,1948,1948,1948,1948,0
|
|
20250110,120900,103221481,1948,1948,1948,1948,0
|
|
20250110,120800,103221481,1948,1948,1948,1948,0
|
|
20250110,120700,103221481,1948,1948,1948,1948,0
|
|
20250110,120600,103221481,1948,1948,1948,1948,0
|
|
20250110,120500,103221481,1948,1948,1948,1948,0
|
|
20250110,120400,103221481,1948,1946,1948,1945,741
|
|
20250110,120300,101780158,1948,1948,1948,1948,0
|
|
20250110,120200,101780158,1948,1948,1948,1946,561
|
|
20250110,120100,100687808,1956,1956,1956,1956,0
|
|
20250110,120000,100687808,1956,1956,1956,1956,0
|
|
20250110,115900,100687808,1956,1956,1956,1956,0
|
|
20250110,115800,100687808,1956,1956,1956,1956,0
|
|
20250110,115700,100687808,1956,1956,1956,1956,0
|
|
20250110,115600,100687808,1956,1956,1956,1956,49
|
|
20250110,115500,100591964,1956,1956,1956,1956,0
|
|
20250110,115400,100591964,1956,1956,1956,1956,0
|
|
20250110,115300,100591964,1956,1956,1956,1956,0
|
|
20250110,115200,100591964,1956,1956,1956,1956,0
|
|
20250110,115100,100591964,1956,1956,1956,1956,1
|
|
20250110,115000,100590008,1956,1956,1956,1956,0
|
|
20250110,114900,100590008,1956,1956,1956,1956,0
|
|
20250110,114800,100590008,1956,1956,1956,1946,129
|
|
20250110,114700,100338954,1957,1957,1957,1957,0
|
|
20250110,114600,100338954,1957,1957,1957,1957,0
|
|
20250110,114500,100338954,1957,1957,1957,1957,0
|
|
20250110,114400,100338954,1957,1957,1957,1957,0
|
|
20250110,114300,100338954,1957,1954,1958,1954,15028
|
|
20250110,114200,70915506,1954,1954,1954,1954,0
|
|
20250110,114100,70915506,1954,1954,1954,1954,0
|
|
20250110,114000,70915506,1954,1954,1954,1954,0
|
|
20250110,113900,70915506,1954,1954,1954,1954,0
|
|
20250110,113800,70915506,1954,1954,1954,1954,520
|
|
20250110,113700,69899426,1954,1954,1954,1954,15
|
|
20250110,113600,69870116,1954,1954,1954,1954,0
|
|
20250110,113500,69870116,1954,1954,1954,1954,0
|
|
20250110,113400,69870116,1954,1954,1954,1954,0
|
|
20250110,113300,69870116,1954,1954,1954,1954,0
|
|
20250110,113200,69870116,1954,1954,1954,1954,0
|
|
20250110,113100,69870116,1954,1954,1954,1954,0
|
|
20250110,113000,69870116,1954,1954,1954,1954,0
|
|
20250110,112900,69870116,1954,1954,1954,1954,4
|
|
20250110,112800,69862300,1954,1954,1954,1954,0
|
|
20250110,112700,69862300,1954,1945,1954,1945,136
|
|
20250110,112600,69597771,1954,1954,1954,1954,0
|
|
20250110,112500,69597771,1954,1954,1954,1954,0
|
|
20250110,112400,69597771,1954,1954,1954,1954,0
|
|
20250110,112300,69597771,1954,1954,1954,1954,0
|
|
20250110,112200,69597771,1954,1949,1954,1945,19
|
|
20250110,112100,69560783,1954,1954,1954,1954,0
|
|
20250110,112000,69560783,1954,1954,1954,1954,0
|
|
20250110,111900,69560783,1954,1954,1954,1954,0
|
|
20250110,111800,69560783,1954,1954,1954,1954,0
|
|
20250110,111700,69560783,1954,1954,1954,1954,0
|
|
20250110,111600,69560783,1954,1954,1954,1954,3
|
|
20250110,111500,69554921,1945,1954,1954,1945,3
|
|
20250110,111400,69549068,1954,1954,1954,1954,1
|
|
20250110,111300,69547114,1946,1946,1946,1946,30
|
|
20250110,111200,69488734,1954,1954,1954,1954,1
|
|
20250110,111100,69486780,1954,1954,1954,1954,0
|
|
20250110,111000,69486780,1954,1954,1954,1954,0
|
|
20250110,110900,69486780,1954,1954,1954,1954,0
|
|
20250110,110800,69486780,1954,1946,1954,1946,2
|
|
20250110,110700,69482880,1954,1954,1954,1954,0
|
|
20250110,110600,69482880,1954,1954,1954,1954,0
|
|
20250110,110500,69482880,1954,1954,1954,1954,0
|
|
20250110,110400,69482880,1954,1954,1954,1954,0
|
|
20250110,110300,69482880,1954,1945,1954,1945,93
|
|
20250110,110200,69301968,1954,1954,1954,1954,1
|
|
20250110,110100,69300014,1950,1954,1954,1950,501
|
|
20250110,110000,68323060,1945,1947,1954,1945,6927
|
|
20250110,105900,54843995,1947,1947,1947,1947,12
|
|
20250110,105800,54820631,1954,1954,1954,1954,0
|
|
20250110,105700,54820631,1954,1954,1954,1954,0
|
|
20250110,105600,54820631,1954,1954,1954,1954,0
|
|
20250110,105500,54820631,1954,1954,1954,1954,0
|
|
20250110,105400,54820631,1954,1948,1954,1947,19
|
|
20250110,105300,54783616,1954,1954,1954,1954,1
|
|
20250110,105200,54781662,1947,1947,1947,1947,478
|
|
20250110,105100,53850996,1947,1947,1947,1947,1008
|
|
20250110,105000,51888420,1947,1947,1947,1947,0
|
|
20250110,104900,51888420,1947,1947,1947,1947,0
|
|
20250110,104800,51888420,1947,1947,1947,1947,0
|
|
20250110,104700,51888420,1947,1947,1947,1947,1206
|
|
20250110,104600,49540338,1958,1958,1958,1958,0
|
|
20250110,104500,49540338,1958,1958,1958,1958,0
|
|
20250110,104400,49540338,1958,1958,1958,1958,0
|
|
20250110,104300,49540338,1958,1958,1958,1958,0
|
|
20250110,104200,49540338,1958,1958,1958,1958,0
|
|
20250110,104100,49540338,1958,1958,1958,1958,1
|
|
20250110,104000,49538380,1950,1950,1950,1950,0
|
|
20250110,103900,49538380,1950,1950,1950,1950,10
|
|
20250110,103800,49518880,1958,1958,1958,1958,0
|
|
20250110,103700,49518880,1958,1948,1958,1947,854
|
|
20250110,103600,47856130,1947,1950,1950,1947,2519
|
|
20250110,103500,42948821,1958,1958,1958,1958,0
|
|
20250110,103400,42948821,1958,1958,1958,1958,0
|
|
20250110,103300,42948821,1958,1958,1958,1958,0
|
|
20250110,103200,42948821,1958,1958,1958,1958,1
|
|
20250110,103100,42946863,1950,1951,1951,1950,1009
|
|
20250110,103000,40978487,1958,1958,1958,1958,0
|
|
20250110,102900,40978487,1958,1958,1958,1958,0
|
|
20250110,102800,40978487,1958,1958,1958,1958,1
|
|
20250110,102700,40976529,1952,1954,1954,1952,266
|
|
20250110,102600,40457185,1959,1959,1959,1955,194
|
|
20250110,102500,40077159,1959,1959,1959,1959,0
|
|
20250110,102400,40077159,1959,1959,1959,1959,0
|
|
20250110,102300,40077159,1959,1959,1959,1959,0
|
|
20250110,102200,40077159,1959,1959,1959,1959,1
|
|
20250110,102100,40075200,1959,1959,1959,1959,0
|
|
20250110,102000,40075200,1959,1959,1959,1959,0
|
|
20250110,101900,40075200,1959,1959,1959,1959,0
|
|
20250110,101800,40075200,1959,1959,1959,1959,0
|
|
20250110,101700,40075200,1959,1959,1959,1959,6
|
|
20250110,101600,40063446,1960,1960,1960,1960,0
|
|
20250110,101500,40063446,1960,1960,1960,1960,0
|
|
20250110,101400,40063446,1960,1960,1960,1960,0
|
|
20250110,101300,40063446,1960,1960,1960,1960,0
|
|
20250110,101200,40063446,1960,1960,1960,1960,5
|
|
20250110,101100,40053646,1960,1960,1960,1960,3
|
|
20250110,101000,40047766,1960,1960,1960,1960,30
|
|
20250110,100900,39988966,1960,1960,1960,1960,10
|
|
20250110,100800,39969366,1960,1960,1960,1960,57
|
|
20250110,100700,39857646,1960,1960,1960,1960,1
|
|
20250110,100600,39855686,1960,1960,1960,1960,25
|
|
20250110,100500,39806686,1960,1960,1960,1960,300
|
|
20250110,100400,39218686,1960,1960,1960,1960,1
|
|
20250110,100300,39216726,1960,1960,1960,1951,28
|
|
20250110,100200,39161855,1960,1960,1960,1960,0
|
|
20250110,100100,39161855,1960,1960,1960,1960,0
|
|
20250110,100000,39161855,1960,1960,1960,1960,0
|
|
20250110,095900,39161855,1960,1960,1960,1960,0
|
|
20250110,095800,39161855,1960,1960,1960,1960,0
|
|
20250110,095700,39161855,1960,1960,1960,1960,50
|
|
20250110,095600,39063855,1960,1952,1960,1952,298
|
|
20250110,095500,38482151,1951,1951,1951,1951,0
|
|
20250110,095400,38482151,1951,1951,1951,1951,30
|
|
20250110,095300,38423621,1959,1959,1959,1959,200
|
|
20250110,095200,38031821,1960,1951,1960,1951,222
|
|
20250110,095100,37598690,1951,1951,1960,1951,825
|
|
20250110,095000,35989106,1951,1951,1951,1951,1000
|
|
20250110,094900,34038106,1960,1960,1960,1960,10
|
|
20250110,094800,34018506,1960,1951,1960,1951,438
|
|
20250110,094700,33163878,1960,1960,1960,1960,384
|
|
20250110,094600,32411238,1960,1960,1960,1960,16
|
|
20250110,094500,32379878,1960,1960,1960,1960,3
|
|
20250110,094400,32373998,1960,1960,1960,1960,2
|
|
20250110,094300,32370078,1962,1962,1962,1962,0
|
|
20250110,094200,32370078,1962,1962,1962,1962,0
|
|
20250110,094100,32370078,1962,1950,1962,1950,51
|
|
20250110,094000,32270616,1962,1962,1962,1962,1
|
|
20250110,093900,32268654,1950,1962,1962,1950,1022
|
|
20250110,093800,30275278,1955,1955,1955,1955,0
|
|
20250110,093700,30275278,1955,1956,1956,1951,2496
|
|
20250110,093600,25397715,1964,1959,1964,1956,2030
|
|
20250110,093500,21424870,1968,1968,1968,1968,330
|
|
20250110,093400,20775430,1968,1968,1968,1968,0
|
|
20250110,093300,20775430,1968,1968,1968,1968,1
|
|
20250110,093200,20773462,1968,1967,1968,1967,390
|
|
20250110,093100,20006331,1967,1967,1967,1967,35
|
|
20250110,093000,19937486,1967,1967,1967,1967,0
|
|
20250110,092900,19937486,1967,1967,1967,1967,405
|
|
20250110,092800,19140851,1967,1967,1967,1967,0
|
|
20250110,092700,19140851,1967,1967,1967,1967,331
|
|
20250110,092600,18489774,1967,1967,1967,1967,100
|
|
20250110,092500,18293074,1967,1967,1967,1967,350
|
|
20250110,092400,17604624,1967,1967,1967,1967,1
|
|
20250110,092300,17602657,1956,1967,1967,1956,103
|
|
20250110,092200,17401156,1967,1967,1967,1967,0
|
|
20250110,092100,17401156,1967,1965,1967,1956,311
|
|
20250110,092000,16789792,1956,1956,1956,1956,1
|
|
20250110,091900,16787836,1967,1967,1967,1967,0
|
|
20250110,091800,16787836,1967,1968,1968,1967,16
|
|
20250110,091700,16756349,1968,1968,1968,1968,0
|
|
20250110,091600,16756349,1968,1969,1969,1968,6
|
|
20250110,091500,16744539,1969,1969,1969,1969,0
|
|
20250110,091400,16744539,1969,1969,1969,1969,0
|
|
20250110,091300,16744539,1969,1957,1969,1956,2001
|
|
20250110,091200,12829712,1974,1974,1974,1974,283
|
|
20250110,091100,12271070,1974,1974,1974,1974,0
|
|
20250110,091000,12271070,1974,1973,1974,1973,949
|
|
20250110,090900,10397745,1974,1973,1974,1957,315
|
|
20250110,090800,9776281,1974,1974,1974,1974,9
|
|
20250110,090700,9758515,1975,1975,1975,1975,1044
|
|
20250110,090600,7696615,1975,1975,1975,1975,0
|
|
20250110,090500,7696615,1975,1975,1975,1975,236
|
|
20250110,090400,7230515,1975,1975,1975,1975,1
|
|
20250110,090300,7228540,1946,1946,1946,1946,0
|
|
20250110,090200,7228540,1946,1961,1961,1946,1252
|
|
20250110,090100,4786754,1966,1966,1966,1966,305
|
|
20250110,090000,4187124,1966,1973,1974,1966,2124
|