644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,194100,188757967,1880,1880,1880,1880,1815
|
|
20250116,194000,188757967,1880,1880,1880,1880,0
|
|
20250116,193900,188757967,1880,1880,1880,1880,0
|
|
20250116,193800,188757967,1880,1880,1880,1880,0
|
|
20250116,193700,188757967,1880,1880,1880,1880,0
|
|
20250116,193600,188757967,1880,1880,1880,1880,0
|
|
20250116,193500,188757967,1880,1880,1880,1880,0
|
|
20250116,193400,188757967,1880,1880,1880,1880,0
|
|
20250116,193300,188757967,1880,1880,1880,1880,0
|
|
20250116,193200,188757967,1880,1880,1880,1880,0
|
|
20250116,193100,188757967,1880,1880,1880,1880,0
|
|
20250116,193000,188757967,1880,1880,1880,1880,0
|
|
20250116,192900,188757967,1880,1880,1880,1880,0
|
|
20250116,192800,188757967,1880,1880,1880,1880,0
|
|
20250116,192700,188757967,1880,1880,1880,1880,0
|
|
20250116,192600,188757967,1880,1880,1880,1880,0
|
|
20250116,192500,188757967,1880,1880,1880,1880,0
|
|
20250116,192400,188757967,1880,1880,1880,1880,0
|
|
20250116,192300,188757967,1880,1880,1880,1880,0
|
|
20250116,192200,188757967,1880,1880,1880,1880,0
|
|
20250116,192100,188757967,1880,1880,1880,1880,0
|
|
20250116,192000,188757967,1880,1880,1880,1880,0
|
|
20250116,191900,188757967,1880,1880,1880,1880,0
|
|
20250116,191800,188757967,1880,1880,1880,1880,0
|
|
20250116,191700,188757967,1880,1880,1880,1880,0
|
|
20250116,191600,188757967,1880,1880,1880,1880,0
|
|
20250116,191500,188757967,1880,1880,1880,1880,0
|
|
20250116,191400,188757967,1880,1880,1880,1880,0
|
|
20250116,191300,188757967,1880,1880,1880,1880,0
|
|
20250116,191200,188757967,1880,1880,1880,1880,0
|
|
20250116,191100,188757967,1880,1880,1880,1880,1815
|
|
20250116,191000,188757967,1880,1880,1880,1880,0
|
|
20250116,190900,188757967,1880,1880,1880,1880,0
|
|
20250116,190800,188757967,1880,1880,1880,1880,0
|
|
20250116,190700,188757967,1880,1880,1880,1880,0
|
|
20250116,190600,188757967,1880,1880,1880,1880,0
|
|
20250116,190500,188757967,1880,1880,1880,1880,0
|
|
20250116,190400,188757967,1880,1880,1880,1880,0
|
|
20250116,190300,188757967,1880,1880,1880,1880,0
|
|
20250116,190200,188757967,1880,1880,1880,1880,0
|
|
20250116,190100,188757967,1880,1880,1880,1880,0
|
|
20250116,190000,188757967,1880,1880,1880,1880,0
|
|
20250116,185900,188757967,1880,1880,1880,1880,0
|
|
20250116,185800,188757967,1880,1880,1880,1880,0
|
|
20250116,185700,188757967,1880,1880,1880,1880,0
|
|
20250116,185600,188757967,1880,1880,1880,1880,0
|
|
20250116,185500,188757967,1880,1880,1880,1880,0
|
|
20250116,185400,188757967,1880,1880,1880,1880,0
|
|
20250116,185300,188757967,1880,1880,1880,1880,0
|
|
20250116,185200,188757967,1880,1880,1880,1880,0
|
|
20250116,185100,188757967,1880,1880,1880,1880,0
|
|
20250116,185000,188757967,1880,1880,1880,1880,0
|
|
20250116,184900,188757967,1880,1880,1880,1880,0
|
|
20250116,184800,188757967,1880,1880,1880,1880,0
|
|
20250116,184700,188757967,1880,1880,1880,1880,0
|
|
20250116,184600,188757967,1880,1880,1880,1880,0
|
|
20250116,184500,188757967,1880,1880,1880,1880,0
|
|
20250116,184400,188757967,1880,1880,1880,1880,0
|
|
20250116,184300,188757967,1880,1880,1880,1880,0
|
|
20250116,184200,188757967,1880,1880,1880,1880,0
|
|
20250116,184100,188757967,1880,1880,1880,1880,1815
|
|
20250116,184000,188757967,1880,1880,1880,1880,0
|
|
20250116,183900,188757967,1880,1880,1880,1880,0
|
|
20250116,183800,188757967,1880,1880,1880,1880,0
|
|
20250116,183700,188757967,1880,1880,1880,1880,0
|
|
20250116,183600,188757967,1880,1880,1880,1880,0
|
|
20250116,183500,188757967,1880,1880,1880,1880,0
|
|
20250116,183400,188757967,1880,1880,1880,1880,0
|
|
20250116,183300,188757967,1880,1880,1880,1880,0
|
|
20250116,183200,188757967,1880,1880,1880,1880,0
|
|
20250116,183100,188757967,1880,1880,1880,1880,0
|
|
20250116,183000,188757967,1880,1880,1880,1880,0
|
|
20250116,182900,188757967,1880,1880,1880,1880,0
|
|
20250116,182800,188757967,1880,1880,1880,1880,0
|
|
20250116,182700,188757967,1880,1880,1880,1880,0
|
|
20250116,182600,188757967,1880,1880,1880,1880,0
|
|
20250116,182500,188757967,1880,1880,1880,1880,0
|
|
20250116,182400,188757967,1880,1880,1880,1880,0
|
|
20250116,182300,188757967,1880,1880,1880,1880,0
|
|
20250116,182200,188757967,1880,1880,1880,1880,0
|
|
20250116,182100,188757967,1880,1880,1880,1880,0
|
|
20250116,182000,188757967,1880,1880,1880,1880,0
|
|
20250116,181900,188757967,1880,1880,1880,1880,0
|
|
20250116,181800,188757967,1880,1880,1880,1880,0
|
|
20250116,181700,188757967,1880,1880,1880,1880,0
|
|
20250116,181600,188757967,1880,1880,1880,1880,0
|
|
20250116,181500,188757967,1880,1880,1880,1880,0
|
|
20250116,181400,188757967,1880,1880,1880,1880,0
|
|
20250116,181300,188757967,1880,1880,1880,1880,0
|
|
20250116,181200,188757967,1880,1880,1880,1880,0
|
|
20250116,181100,188757967,1880,1880,1880,1880,1815
|
|
20250116,181000,188757967,1880,1880,1880,1880,0
|
|
20250116,180900,188757967,1880,1880,1880,1880,0
|
|
20250116,180800,188757967,1880,1880,1880,1880,0
|
|
20250116,180700,188757967,1880,1880,1880,1880,0
|
|
20250116,180600,188757967,1880,1880,1880,1880,0
|
|
20250116,180500,188757967,1880,1880,1880,1880,0
|
|
20250116,180400,188757967,1880,1880,1880,1880,0
|
|
20250116,180300,188757967,1880,1880,1880,1880,0
|
|
20250116,180200,188757967,1880,1880,1880,1880,0
|
|
20250116,180100,188757967,1880,1880,1880,1880,0
|
|
20250116,180000,188757967,1880,1880,1880,1880,0
|
|
20250116,175900,188757967,1880,1880,1880,1880,0
|
|
20250116,175800,188757967,1880,1880,1880,1880,0
|
|
20250116,175700,188757967,1880,1880,1880,1880,0
|
|
20250116,175600,188757967,1880,1880,1880,1880,0
|
|
20250116,175500,188757967,1880,1880,1880,1880,0
|
|
20250116,175400,188757967,1880,1880,1880,1880,0
|
|
20250116,175300,188757967,1880,1880,1880,1880,0
|
|
20250116,175200,188757967,1880,1880,1880,1880,0
|
|
20250116,175100,188757967,1880,1880,1880,1880,0
|
|
20250116,175000,188757967,1880,1880,1880,1880,0
|
|
20250116,174900,188757967,1880,1880,1880,1880,0
|
|
20250116,174800,188757967,1880,1880,1880,1880,0
|
|
20250116,174700,188757967,1880,1880,1880,1880,0
|
|
20250116,174600,188757967,1880,1880,1880,1880,0
|
|
20250116,174500,188757967,1880,1880,1880,1880,0
|
|
20250116,174400,188757967,1880,1880,1880,1880,0
|
|
20250116,174300,188757967,1880,1880,1880,1880,0
|
|
20250116,174200,188757967,1880,1880,1880,1880,0
|
|
20250116,174100,188757967,1880,1880,1880,1880,1815
|
|
20250116,174000,188757967,1880,1880,1880,1880,0
|
|
20250116,173900,188757967,1880,1880,1880,1880,0
|
|
20250116,173800,188757967,1880,1880,1880,1880,0
|
|
20250116,173700,188757967,1880,1880,1880,1880,0
|
|
20250116,173600,188757967,1880,1880,1880,1880,0
|
|
20250116,173500,188757967,1880,1880,1880,1880,0
|
|
20250116,173400,188757967,1880,1880,1880,1880,0
|
|
20250116,173300,188757967,1880,1880,1880,1880,0
|
|
20250116,173200,188757967,1880,1880,1880,1880,0
|
|
20250116,173100,188757967,1880,1880,1880,1880,0
|
|
20250116,173000,188757967,1880,1880,1880,1880,0
|
|
20250116,172900,188757967,1880,1880,1880,1880,0
|
|
20250116,172800,188757967,1880,1880,1880,1880,0
|
|
20250116,172700,188757967,1880,1880,1880,1880,0
|
|
20250116,172600,188757967,1880,1880,1880,1880,0
|
|
20250116,172500,188757967,1880,1880,1880,1880,0
|
|
20250116,172400,188757967,1880,1880,1880,1880,0
|
|
20250116,172300,188757967,1880,1880,1880,1880,0
|
|
20250116,172200,188757967,1880,1880,1880,1880,0
|
|
20250116,172100,188757967,1880,1880,1880,1880,0
|
|
20250116,172000,188757967,1880,1880,1880,1880,0
|
|
20250116,171900,188757967,1880,1880,1880,1880,0
|
|
20250116,171800,188757967,1880,1880,1880,1880,0
|
|
20250116,171700,188757967,1880,1880,1880,1880,0
|
|
20250116,171600,188757967,1880,1880,1880,1880,0
|
|
20250116,171500,188757967,1880,1880,1880,1880,0
|
|
20250116,171400,188757967,1880,1880,1880,1880,0
|
|
20250116,171300,188757967,1880,1880,1880,1880,0
|
|
20250116,171200,188757967,1880,1880,1880,1880,0
|
|
20250116,171100,188757967,1880,1880,1880,1880,1815
|
|
20250116,171000,188757967,1880,1880,1880,1880,0
|
|
20250116,170900,188757967,1880,1880,1880,1880,0
|
|
20250116,170800,188757967,1880,1880,1880,1880,0
|
|
20250116,170700,188757967,1880,1880,1880,1880,0
|
|
20250116,170600,188757967,1880,1880,1880,1880,0
|
|
20250116,170500,188757967,1880,1880,1880,1880,0
|
|
20250116,170400,188757967,1880,1880,1880,1880,0
|
|
20250116,170300,188757967,1880,1880,1880,1880,0
|
|
20250116,170200,188757967,1880,1880,1880,1880,0
|
|
20250116,170100,188757967,1880,1880,1880,1880,0
|
|
20250116,170000,188757967,1880,1880,1880,1880,0
|
|
20250116,165900,188757967,1880,1880,1880,1880,0
|
|
20250116,165800,188757967,1880,1880,1880,1880,0
|
|
20250116,165700,188757967,1880,1880,1880,1880,0
|
|
20250116,165600,188757967,1880,1880,1880,1880,0
|
|
20250116,165500,188757967,1880,1880,1880,1880,0
|
|
20250116,165400,188757967,1880,1880,1880,1880,0
|
|
20250116,165300,188757967,1880,1880,1880,1880,0
|
|
20250116,165200,188757967,1880,1880,1880,1880,0
|
|
20250116,165100,188757967,1880,1880,1880,1880,0
|
|
20250116,165000,188757967,1880,1880,1880,1880,0
|
|
20250116,164900,188757967,1880,1880,1880,1880,0
|
|
20250116,164800,188757967,1880,1880,1880,1880,0
|
|
20250116,164700,188757967,1880,1880,1880,1880,0
|
|
20250116,164600,188757967,1880,1880,1880,1880,0
|
|
20250116,164500,188757967,1880,1880,1880,1880,0
|
|
20250116,164400,188757967,1880,1880,1880,1880,0
|
|
20250116,164300,188757967,1880,1880,1880,1880,0
|
|
20250116,164200,188757967,1880,1880,1880,1880,0
|
|
20250116,164100,188757967,1880,1880,1880,1880,1815
|
|
20250116,164000,188757967,1880,1880,1880,1880,0
|
|
20250116,163900,188757967,1880,1880,1880,1880,0
|
|
20250116,163800,188757967,1880,1880,1880,1880,0
|
|
20250116,163700,188757967,1880,1880,1880,1880,0
|
|
20250116,163600,188757967,1880,1880,1880,1880,0
|
|
20250116,163500,188757967,1880,1880,1880,1880,0
|
|
20250116,163400,188757967,1880,1880,1880,1880,0
|
|
20250116,163300,188757967,1880,1880,1880,1880,0
|
|
20250116,163200,188757967,1880,1880,1880,1880,0
|
|
20250116,163100,188757967,1880,1880,1880,1880,0
|
|
20250116,163000,188757967,1880,1880,1880,1880,0
|
|
20250116,162900,188757967,1880,1880,1880,1880,0
|
|
20250116,162800,188757967,1880,1880,1880,1880,0
|
|
20250116,162700,188757967,1880,1880,1880,1880,0
|
|
20250116,162600,188757967,1880,1880,1880,1880,0
|
|
20250116,162500,188757967,1880,1880,1880,1880,0
|
|
20250116,162400,188757967,1880,1880,1880,1880,0
|
|
20250116,162300,188757967,1880,1880,1880,1880,0
|
|
20250116,162200,188757967,1880,1880,1880,1880,0
|
|
20250116,162100,188757967,1880,1880,1880,1880,0
|
|
20250116,162000,188757967,1880,1880,1880,1880,0
|
|
20250116,161900,188757967,1880,1880,1880,1880,0
|
|
20250116,161800,188757967,1880,1880,1880,1880,0
|
|
20250116,161700,188757967,1880,1880,1880,1880,0
|
|
20250116,161600,188757967,1880,1880,1880,1880,0
|
|
20250116,161500,188757967,1880,1880,1880,1880,0
|
|
20250116,161400,188757967,1880,1880,1880,1880,0
|
|
20250116,161300,188757967,1880,1880,1880,1880,0
|
|
20250116,161200,188757967,1880,1880,1880,1880,0
|
|
20250116,161100,188757967,1880,1880,1880,1880,1815
|
|
20250116,161000,188757967,1880,1880,1880,1880,0
|
|
20250116,160900,188757967,1880,1880,1880,1880,0
|
|
20250116,160800,188757967,1880,1880,1880,1880,0
|
|
20250116,160700,188757967,1880,1880,1880,1880,0
|
|
20250116,160600,188757967,1880,1880,1880,1880,0
|
|
20250116,160500,188757967,1880,1880,1880,1880,0
|
|
20250116,160400,188757967,1880,1880,1880,1880,0
|
|
20250116,160300,188757967,1880,1880,1880,1880,0
|
|
20250116,160200,188757967,1880,1880,1880,1880,0
|
|
20250116,160100,188757967,1880,1880,1880,1880,0
|
|
20250116,160000,188757967,1880,1880,1880,1880,0
|
|
20250116,155900,188757967,1880,1880,1880,1880,0
|
|
20250116,155800,188757967,1880,1880,1880,1880,0
|
|
20250116,155700,188757967,1880,1880,1880,1880,0
|
|
20250116,155600,188757967,1880,1880,1880,1880,0
|
|
20250116,155500,188757967,1880,1880,1880,1880,0
|
|
20250116,155400,188757967,1880,1880,1880,1880,0
|
|
20250116,155300,188757967,1880,1880,1880,1880,0
|
|
20250116,155200,188757967,1880,1880,1880,1880,0
|
|
20250116,155100,188757967,1880,1880,1880,1880,0
|
|
20250116,155000,188757967,1880,1880,1880,1880,0
|
|
20250116,154900,188757967,1880,1880,1880,1880,0
|
|
20250116,154800,188757967,1880,1880,1880,1880,0
|
|
20250116,154700,188757967,1880,1880,1880,1880,0
|
|
20250116,154600,188757967,1880,1880,1880,1880,0
|
|
20250116,154500,188757967,1880,1880,1880,1880,0
|
|
20250116,154400,188757967,1880,1880,1880,1880,0
|
|
20250116,154300,188757967,1880,1880,1880,1880,0
|
|
20250116,154200,188757967,1880,1880,1880,1880,0
|
|
20250116,154100,188757967,1880,1880,1880,1880,1815
|
|
20250116,154000,188757967,1880,1880,1880,1880,0
|
|
20250116,153900,188757967,1880,1880,1880,1880,0
|
|
20250116,153800,188757967,1880,1880,1880,1880,0
|
|
20250116,153700,188757967,1880,1880,1880,1880,0
|
|
20250116,153600,188757967,1880,1880,1880,1880,0
|
|
20250116,153500,188757967,1880,1880,1880,1880,0
|
|
20250116,153400,188757967,1880,1880,1880,1880,0
|
|
20250116,153300,188757967,1880,1880,1880,1880,0
|
|
20250116,153200,188757967,1880,1880,1880,1880,0
|
|
20250116,153100,188757967,1880,1880,1880,1880,0
|
|
20250116,153000,188757967,1880,1880,1880,1880,1815
|
|
20250116,152900,185345767,1892,1892,1892,1892,0
|
|
20250116,152800,185345767,1892,1892,1892,1892,0
|
|
20250116,152700,185345767,1892,1892,1892,1892,0
|
|
20250116,152600,185345767,1892,1892,1892,1892,0
|
|
20250116,152500,185345767,1892,1892,1892,1892,0
|
|
20250116,152400,185345767,1892,1892,1892,1892,0
|
|
20250116,152300,185345767,1892,1892,1892,1892,0
|
|
20250116,152200,185345767,1892,1892,1892,1892,0
|
|
20250116,152100,185345767,1892,1892,1892,1892,0
|
|
20250116,152000,185345767,1892,1892,1892,1892,0
|
|
20250116,151900,185345767,1892,1892,1892,1883,60
|
|
20250116,151800,185232769,1883,1883,1883,1883,62
|
|
20250116,151700,185116023,1893,1893,1893,1893,0
|
|
20250116,151600,185116023,1893,1893,1893,1893,0
|
|
20250116,151500,185116023,1893,1893,1893,1893,1
|
|
20250116,151400,185114130,1893,1892,1893,1892,209
|
|
20250116,151300,184718610,1892,1891,1892,1891,32
|
|
20250116,151200,184658067,1891,1890,1891,1890,9
|
|
20250116,151100,184641049,1891,1883,1891,1883,2
|
|
20250116,151000,184637275,1881,1884,1884,1881,500
|
|
20250116,150900,183695937,1892,1892,1892,1892,1000
|
|
20250116,150800,181803937,1892,1892,1892,1892,0
|
|
20250116,150700,181803937,1892,1892,1892,1892,0
|
|
20250116,150600,181803937,1892,1892,1892,1892,0
|
|
20250116,150500,181803937,1892,1892,1892,1892,0
|
|
20250116,150400,181803937,1892,1892,1892,1892,0
|
|
20250116,150300,181803937,1892,1892,1892,1892,0
|
|
20250116,150200,181803937,1892,1892,1892,1892,0
|
|
20250116,150100,181803937,1892,1892,1892,1892,30
|
|
20250116,150000,181747177,1892,1892,1892,1892,0
|
|
20250116,145900,181747177,1892,1892,1892,1892,0
|
|
20250116,145800,181747177,1892,1892,1892,1892,0
|
|
20250116,145700,181747177,1892,1892,1892,1892,0
|
|
20250116,145600,181747177,1892,1892,1892,1892,0
|
|
20250116,145500,181747177,1892,1892,1892,1892,0
|
|
20250116,145400,181747177,1892,1882,1892,1881,915
|
|
20250116,145300,180025427,1883,1883,1883,1883,364
|
|
20250116,145200,179340015,1893,1893,1893,1893,0
|
|
20250116,145100,179340015,1893,1893,1893,1893,1
|
|
20250116,145000,179338122,1884,1884,1884,1884,975
|
|
20250116,144900,177501222,1884,1890,1890,1884,3000
|
|
20250116,144800,171846454,1893,1893,1893,1893,0
|
|
20250116,144700,171846454,1893,1893,1893,1893,0
|
|
20250116,144600,171846454,1893,1893,1893,1893,0
|
|
20250116,144500,171846454,1893,1893,1893,1893,616
|
|
20250116,144400,170680366,1890,1890,1890,1890,111
|
|
20250116,144300,170470576,1894,1894,1894,1894,0
|
|
20250116,144200,170470576,1894,1894,1894,1894,0
|
|
20250116,144100,170470576,1894,1894,1894,1894,0
|
|
20250116,144000,170470576,1894,1894,1894,1894,0
|
|
20250116,143900,170470576,1894,1894,1894,1894,0
|
|
20250116,143800,170470576,1894,1894,1894,1894,0
|
|
20250116,143700,170470576,1894,1894,1894,1894,47
|
|
20250116,143600,170381558,1894,1894,1894,1894,1
|
|
20250116,143500,170379664,1895,1895,1895,1895,0
|
|
20250116,143400,170379664,1895,1895,1895,1895,0
|
|
20250116,143300,170379664,1895,1895,1895,1895,1
|
|
20250116,143200,170377769,1894,1894,1894,1894,1424
|
|
20250116,143100,167680713,1894,1893,1894,1893,418
|
|
20250116,143000,166889438,1894,1887,1894,1887,14
|
|
20250116,142900,166863013,1894,1894,1895,1894,634
|
|
20250116,142800,165662216,1894,1894,1894,1894,112
|
|
20250116,142700,165450088,1895,1895,1895,1895,0
|
|
20250116,142600,165450088,1895,1885,1895,1885,228
|
|
20250116,142500,165018038,1885,1885,1885,1885,1
|
|
20250116,142400,165016153,1895,1895,1895,1895,0
|
|
20250116,142300,165016153,1895,1885,1895,1885,2
|
|
20250116,142200,165012373,1895,1886,1895,1886,683
|
|
20250116,142100,163724226,1887,1887,1887,1887,6
|
|
20250116,142000,163712904,1887,1890,1895,1887,635
|
|
20250116,141900,162514265,1890,1890,1890,1890,10
|
|
20250116,141800,162495365,1895,1895,1895,1895,63
|
|
20250116,141700,162375980,1896,1896,1896,1896,0
|
|
20250116,141600,162375980,1896,1894,1896,1894,770
|
|
20250116,141500,160917512,1893,1893,1893,1893,105
|
|
20250116,141400,160718747,1896,1889,1896,1889,286
|
|
20250116,141300,160178486,1890,1891,1891,1890,248
|
|
20250116,141200,159709736,1896,1896,1896,1896,0
|
|
20250116,141100,159709736,1896,1896,1896,1896,0
|
|
20250116,141000,159709736,1896,1896,1896,1896,0
|
|
20250116,140900,159709736,1896,1896,1896,1896,0
|
|
20250116,140800,159709736,1896,1896,1896,1896,22
|
|
20250116,140700,159668024,1896,1896,1896,1896,0
|
|
20250116,140600,159668024,1896,1896,1896,1896,1
|
|
20250116,140500,159666128,1897,1897,1897,1897,0
|
|
20250116,140400,159666128,1897,1897,1897,1897,0
|
|
20250116,140300,159666128,1897,1897,1897,1897,0
|
|
20250116,140200,159666128,1897,1897,1897,1897,108
|
|
20250116,140100,159461252,1897,1897,1897,1897,0
|
|
20250116,140000,159461252,1897,1897,1897,1897,1
|
|
20250116,135900,159459355,1897,1897,1897,1897,1
|
|
20250116,135800,159457458,1898,1898,1898,1898,0
|
|
20250116,135700,159457458,1898,1898,1898,1898,0
|
|
20250116,135600,159457458,1898,1898,1898,1898,0
|
|
20250116,135500,159457458,1898,1898,1898,1898,0
|
|
20250116,135400,159457458,1898,1898,1898,1898,0
|
|
20250116,135300,159457458,1898,1898,1898,1898,0
|
|
20250116,135200,159457458,1898,1898,1898,1898,150
|
|
20250116,135100,159172758,1898,1898,1898,1898,0
|
|
20250116,135000,159172758,1898,1898,1898,1898,0
|
|
20250116,134900,159172758,1898,1898,1898,1898,0
|
|
20250116,134800,159172758,1898,1898,1898,1898,0
|
|
20250116,134700,159172758,1898,1898,1898,1898,0
|
|
20250116,134600,159172758,1898,1898,1898,1898,0
|
|
20250116,134500,159172758,1898,1898,1898,1898,1
|
|
20250116,134400,159170860,1897,1897,1897,1897,5270
|
|
20250116,134300,149173670,1897,1896,1897,1896,71
|
|
20250116,134200,149039053,1897,1896,1897,1896,301
|
|
20250116,134100,148468356,1897,1896,1897,1896,71
|
|
20250116,134000,148333739,1896,1896,1896,1896,19
|
|
20250116,133900,148297715,1897,1896,1897,1896,4
|
|
20250116,133800,148290130,1896,1896,1896,1896,6
|
|
20250116,133700,148278754,1897,1890,1897,1890,2
|
|
20250116,133600,148274967,1897,1897,1897,1897,0
|
|
20250116,133500,148274967,1897,1897,1897,1897,0
|
|
20250116,133400,148274967,1897,1897,1897,1897,0
|
|
20250116,133300,148274967,1897,1897,1897,1897,0
|
|
20250116,133200,148274967,1897,1897,1897,1897,4
|
|
20250116,133100,148267379,1897,1897,1897,1897,0
|
|
20250116,133000,148267379,1897,1897,1897,1897,5
|
|
20250116,132900,148257894,1897,1897,1897,1897,606
|
|
20250116,132800,147108312,1897,1897,1897,1897,0
|
|
20250116,132700,147108312,1897,1896,1897,1896,300
|
|
20250116,132600,146539312,1897,1897,1897,1897,50
|
|
20250116,132500,146444462,1897,1896,1897,1896,750
|
|
20250116,132400,145022012,1897,1897,1897,1897,2635
|
|
20250116,132300,140023417,1897,1897,1897,1897,20
|
|
20250116,132200,139985477,1897,1897,1897,1897,0
|
|
20250116,132100,139985477,1897,1896,1897,1896,1176
|
|
20250116,132000,137754752,1897,1897,1897,1897,3
|
|
20250116,131900,137749061,1897,1897,1897,1897,0
|
|
20250116,131800,137749061,1897,1897,1897,1897,0
|
|
20250116,131700,137749061,1897,1897,1897,1897,0
|
|
20250116,131600,137749061,1897,1897,1897,1897,0
|
|
20250116,131500,137749061,1897,1897,1897,1897,0
|
|
20250116,131400,137749061,1897,1897,1897,1897,0
|
|
20250116,131300,137749061,1897,1897,1897,1897,0
|
|
20250116,131200,137749061,1897,1895,1897,1895,1243
|
|
20250116,131100,135392212,1896,1896,1896,1896,1
|
|
20250116,131000,135390316,1895,1895,1895,1895,1
|
|
20250116,130900,135388421,1896,1896,1896,1896,0
|
|
20250116,130800,135388421,1896,1896,1896,1887,102
|
|
20250116,130700,135195038,1887,1887,1887,1887,1000
|
|
20250116,130600,133308038,1896,1896,1896,1896,0
|
|
20250116,130500,133308038,1896,1896,1896,1896,0
|
|
20250116,130400,133308038,1896,1896,1896,1896,1
|
|
20250116,130300,133306142,1897,1897,1897,1897,0
|
|
20250116,130200,133306142,1897,1897,1897,1897,0
|
|
20250116,130100,133306142,1897,1897,1897,1897,0
|
|
20250116,130000,133306142,1897,1897,1897,1897,0
|
|
20250116,125900,133306142,1897,1897,1897,1897,0
|
|
20250116,125800,133306142,1897,1897,1897,1897,0
|
|
20250116,125700,133306142,1897,1897,1897,1897,0
|
|
20250116,125600,133306142,1897,1897,1897,1897,300
|
|
20250116,125500,132737042,1896,1896,1896,1896,46
|
|
20250116,125400,132649826,1897,1895,1897,1895,1198
|
|
20250116,125300,130378918,1896,1896,1896,1896,0
|
|
20250116,125200,130378918,1896,1896,1896,1896,401
|
|
20250116,125100,129618622,1887,1897,1897,1887,6
|
|
20250116,125000,129607260,1897,1897,1897,1897,1
|
|
20250116,124900,129605363,1887,1887,1887,1887,2
|
|
20250116,124800,129601589,1897,1897,1897,1897,8
|
|
20250116,124700,129586413,1896,1896,1896,1896,0
|
|
20250116,124600,129586413,1896,1896,1896,1896,204
|
|
20250116,124500,129199629,1897,1897,1897,1897,0
|
|
20250116,124400,129199629,1897,1897,1897,1897,1
|
|
20250116,124300,129197732,1888,1888,1888,1888,225
|
|
20250116,124200,128772932,1897,1896,1897,1896,101
|
|
20250116,124100,128581435,1896,1896,1896,1896,822
|
|
20250116,124000,127022923,1896,1896,1896,1896,1
|
|
20250116,123900,127021027,1897,1897,1897,1897,1
|
|
20250116,123800,127019130,1896,1896,1896,1896,97
|
|
20250116,123700,126835218,1896,1896,1896,1896,703
|
|
20250116,123600,125502330,1896,1896,1896,1896,0
|
|
20250116,123500,125502330,1896,1896,1896,1896,0
|
|
20250116,123400,125502330,1896,1896,1896,1896,0
|
|
20250116,123300,125502330,1896,1896,1896,1896,2
|
|
20250116,123200,125498538,1896,1896,1896,1896,2
|
|
20250116,123100,125494746,1896,1896,1896,1896,0
|
|
20250116,123000,125494746,1896,1896,1896,1896,0
|
|
20250116,122900,125494746,1896,1896,1896,1896,0
|
|
20250116,122800,125494746,1896,1896,1896,1896,57
|
|
20250116,122700,125386674,1897,1897,1897,1897,0
|
|
20250116,122600,125386674,1897,1897,1897,1897,0
|
|
20250116,122500,125386674,1897,1897,1897,1897,0
|
|
20250116,122400,125386674,1897,1897,1897,1896,29
|
|
20250116,122300,125331688,1896,1896,1896,1896,150
|
|
20250116,122200,125047288,1897,1896,1897,1896,755
|
|
20250116,122100,123615807,1896,1896,1896,1896,182
|
|
20250116,122000,123270735,1897,1896,1897,1896,1171
|
|
20250116,121900,121050518,1897,1895,1897,1895,1172
|
|
20250116,121800,118828638,1897,1886,1897,1886,1801
|
|
20250116,121700,115431941,1897,1896,1897,1886,1873
|
|
20250116,121600,111881716,1895,1891,1896,1891,3824
|
|
20250116,121500,104642190,1891,1890,1891,1890,702
|
|
20250116,121400,103314942,1890,1890,1890,1890,102
|
|
20250116,121300,103122162,1890,1890,1890,1890,0
|
|
20250116,121200,103122162,1890,1890,1890,1890,40
|
|
20250116,121100,103046562,1890,1890,1890,1890,51
|
|
20250116,121000,102950172,1885,1888,1888,1885,2888
|
|
20250116,120900,97504905,1890,1890,1890,1890,0
|
|
20250116,120800,97504905,1890,1890,1890,1890,1
|
|
20250116,120700,97503015,1889,1889,1889,1889,0
|
|
20250116,120600,97503015,1889,1889,1889,1889,42
|
|
20250116,120500,97423677,1891,1891,1891,1891,0
|
|
20250116,120400,97423677,1891,1891,1891,1891,0
|
|
20250116,120300,97423677,1891,1891,1891,1891,0
|
|
20250116,120200,97423677,1891,1891,1891,1891,1
|
|
20250116,120100,97421786,1889,1889,1889,1889,0
|
|
20250116,120000,97421786,1889,1891,1891,1889,26
|
|
20250116,115900,97372670,1889,1889,1889,1889,62
|
|
20250116,115800,97255552,1891,1891,1891,1891,0
|
|
20250116,115700,97255552,1891,1891,1891,1891,0
|
|
20250116,115600,97255552,1891,1891,1891,1891,0
|
|
20250116,115500,97255552,1891,1891,1891,1891,1
|
|
20250116,115400,97253661,1889,1889,1889,1889,139
|
|
20250116,115300,96991090,1889,1889,1889,1889,1
|
|
20250116,115200,96989201,1889,1889,1889,1889,1
|
|
20250116,115100,96987312,1887,1887,1887,1887,100
|
|
20250116,115000,96798612,1889,1889,1889,1889,1
|
|
20250116,114900,96796723,1887,1889,1889,1887,1896
|
|
20250116,114800,93217564,1892,1892,1892,1892,0
|
|
20250116,114700,93217564,1892,1892,1892,1892,0
|
|
20250116,114600,93217564,1892,1892,1892,1892,0
|
|
20250116,114500,93217564,1892,1892,1892,1892,0
|
|
20250116,114400,93217564,1892,1890,1892,1890,238
|
|
20250116,114300,92767742,1893,1893,1893,1893,0
|
|
20250116,114200,92767742,1893,1893,1893,1893,0
|
|
20250116,114100,92767742,1893,1891,1893,1891,265
|
|
20250116,114000,92266625,1891,1891,1891,1891,250
|
|
20250116,113900,91793875,1893,1893,1893,1893,0
|
|
20250116,113800,91793875,1893,1893,1893,1893,0
|
|
20250116,113700,91793875,1893,1891,1893,1891,414
|
|
20250116,113600,91010999,1891,1894,1894,1891,102
|
|
20250116,113500,90818114,1890,1892,1892,1890,895
|
|
20250116,113400,89125459,1894,1894,1894,1894,0
|
|
20250116,113300,89125459,1894,1894,1894,1894,5
|
|
20250116,113200,89115989,1894,1894,1894,1894,16
|
|
20250116,113100,89085685,1894,1894,1894,1894,0
|
|
20250116,113000,89085685,1894,1894,1894,1894,0
|
|
20250116,112900,89085685,1894,1893,1894,1893,46
|
|
20250116,112800,88998606,1893,1893,1893,1893,0
|
|
20250116,112700,88998606,1893,1893,1893,1893,25
|
|
20250116,112600,88951281,1893,1893,1893,1893,0
|
|
20250116,112500,88951281,1893,1893,1893,1893,7
|
|
20250116,112400,88938030,1893,1893,1893,1893,260
|
|
20250116,112300,88445850,1893,1893,1893,1893,10
|
|
20250116,112200,88426920,1893,1893,1893,1893,1785
|
|
20250116,112100,85047915,1897,1897,1897,1897,0
|
|
20250116,112000,85047915,1897,1897,1897,1897,0
|
|
20250116,111900,85047915,1897,1897,1897,1897,0
|
|
20250116,111800,85047915,1897,1896,1897,1896,427
|
|
20250116,111700,84237931,1896,1896,1896,1896,95
|
|
20250116,111600,84057811,1896,1896,1896,1896,0
|
|
20250116,111500,84057811,1896,1894,1896,1894,427
|
|
20250116,111400,83248776,1894,1894,1894,1894,0
|
|
20250116,111300,83248776,1894,1894,1894,1894,0
|
|
20250116,111200,83248776,1894,1892,1894,1892,164
|
|
20250116,111100,82938486,1892,1892,1892,1892,127
|
|
20250116,111000,82698202,1895,1895,1895,1895,0
|
|
20250116,110900,82698202,1895,1895,1895,1895,0
|
|
20250116,110800,82698202,1895,1895,1895,1895,0
|
|
20250116,110700,82698202,1895,1894,1895,1894,500
|
|
20250116,110600,81750802,1895,1895,1895,1895,0
|
|
20250116,110500,81750802,1895,1895,1895,1895,1
|
|
20250116,110400,81748907,1892,1892,1892,1892,14
|
|
20250116,110300,81722419,1896,1896,1896,1896,0
|
|
20250116,110200,81722419,1896,1896,1896,1896,100
|
|
20250116,110100,81532819,1896,1896,1896,1896,90
|
|
20250116,110000,81362179,1896,1890,1896,1890,351
|
|
20250116,105900,80698783,1896,1896,1896,1896,0
|
|
20250116,105800,80698783,1896,1896,1896,1896,0
|
|
20250116,105700,80698783,1896,1896,1896,1896,0
|
|
20250116,105600,80698783,1896,1896,1896,1896,10
|
|
20250116,105500,80679823,1896,1896,1896,1896,0
|
|
20250116,105400,80679823,1896,1896,1896,1896,0
|
|
20250116,105300,80679823,1896,1891,1896,1891,305
|
|
20250116,105200,80103059,1891,1891,1891,1891,1
|
|
20250116,105100,80101168,1889,1889,1889,1889,0
|
|
20250116,105000,80101168,1889,1889,1889,1889,200
|
|
20250116,104900,79723368,1889,1889,1889,1889,750
|
|
20250116,104800,78306618,1889,1889,1889,1889,0
|
|
20250116,104700,78306618,1889,1889,1889,1889,0
|
|
20250116,104600,78306618,1889,1890,1890,1889,1009
|
|
20250116,104500,76400088,1889,1889,1889,1889,0
|
|
20250116,104400,76400088,1889,1890,1890,1889,322
|
|
20250116,104300,75791828,1890,1891,1891,1890,271
|
|
20250116,104200,75279635,1891,1891,1891,1891,19
|
|
20250116,104100,75243706,1891,1891,1891,1891,21
|
|
20250116,104000,75203995,1890,1890,1890,1890,0
|
|
20250116,103900,75203995,1890,1890,1890,1890,0
|
|
20250116,103800,75203995,1890,1890,1890,1890,1740
|
|
20250116,103700,71915395,1891,1891,1891,1891,2501
|
|
20250116,103600,67186004,1897,1897,1897,1897,1
|
|
20250116,103500,67184107,1891,1891,1891,1891,500
|
|
20250116,103400,66238607,1898,1898,1898,1898,0
|
|
20250116,103300,66238607,1898,1898,1898,1898,0
|
|
20250116,103200,66238607,1898,1898,1898,1898,0
|
|
20250116,103100,66238607,1898,1898,1898,1898,100
|
|
20250116,103000,66048807,1898,1898,1898,1898,0
|
|
20250116,102900,66048807,1898,1898,1898,1898,0
|
|
20250116,102800,66048807,1898,1898,1898,1898,0
|
|
20250116,102700,66048807,1898,1898,1898,1898,0
|
|
20250116,102600,66048807,1898,1898,1898,1898,0
|
|
20250116,102500,66048807,1898,1898,1898,1898,0
|
|
20250116,102400,66048807,1898,1898,1898,1898,0
|
|
20250116,102300,66048807,1898,1898,1898,1898,0
|
|
20250116,102200,66048807,1898,1898,1898,1891,418
|
|
20250116,102100,65255919,1891,1891,1891,1891,0
|
|
20250116,102000,65255919,1891,1891,1891,1891,0
|
|
20250116,101900,65255919,1891,1891,1891,1891,30
|
|
20250116,101800,65199189,1891,1891,1891,1891,500
|
|
20250116,101700,64253689,1899,1899,1899,1899,0
|
|
20250116,101600,64253689,1899,1899,1899,1899,0
|
|
20250116,101500,64253689,1899,1899,1899,1899,1
|
|
20250116,101400,64251790,1899,1899,1899,1899,189
|
|
20250116,101300,63892879,1899,1899,1899,1899,100
|
|
20250116,101200,63702979,1899,1899,1899,1899,1
|
|
20250116,101100,63701080,1899,1899,1899,1899,0
|
|
20250116,101000,63701080,1899,1899,1899,1899,1
|
|
20250116,100900,63699181,1899,1899,1899,1899,3
|
|
20250116,100800,63693484,1899,1899,1899,1899,0
|
|
20250116,100700,63693484,1899,1899,1899,1899,14
|
|
20250116,100600,63666898,1899,1899,1899,1899,1
|
|
20250116,100500,63664999,1891,1891,1891,1891,0
|
|
20250116,100400,63664999,1891,1891,1891,1891,100
|
|
20250116,100300,63475899,1891,1892,1892,1891,400
|
|
20250116,100200,62719446,1900,1900,1900,1900,0
|
|
20250116,100100,62719446,1900,1900,1900,1900,0
|
|
20250116,100000,62719446,1900,1900,1900,1900,0
|
|
20250116,095900,62719446,1900,1891,1900,1891,105
|
|
20250116,095800,62519991,1891,1891,1891,1891,0
|
|
20250116,095700,62519991,1891,1893,1893,1891,3376
|
|
20250116,095600,56130491,1898,1898,1898,1898,0
|
|
20250116,095500,56130491,1898,1898,1898,1898,0
|
|
20250116,095400,56130491,1898,1898,1898,1898,3
|
|
20250116,095300,56124797,1900,1900,1900,1900,0
|
|
20250116,095200,56124797,1900,1900,1900,1900,0
|
|
20250116,095100,56124797,1900,1900,1900,1900,0
|
|
20250116,095000,56124797,1900,1900,1900,1900,0
|
|
20250116,094900,56124797,1900,1900,1900,1900,3
|
|
20250116,094800,56119097,1901,1901,1901,1901,0
|
|
20250116,094700,56119097,1901,1901,1901,1901,40
|
|
20250116,094600,56043057,1901,1901,1901,1901,0
|
|
20250116,094500,56043057,1901,1901,1901,1901,10
|
|
20250116,094400,56024047,1901,1901,1901,1901,1005
|
|
20250116,094300,54113542,1901,1901,1901,1901,0
|
|
20250116,094200,54113542,1901,1901,1901,1901,1
|
|
20250116,094100,54111641,1891,1902,1902,1891,1992
|
|
20250116,094000,50334868,1900,1900,1900,1900,0
|
|
20250116,093900,50334868,1900,1900,1900,1900,0
|
|
20250116,093800,50334868,1900,1900,1900,1900,0
|
|
20250116,093700,50334868,1900,1900,1900,1900,0
|
|
20250116,093600,50334868,1900,1903,1903,1900,1900
|
|
20250116,093500,46724568,1903,1903,1903,1903,0
|
|
20250116,093400,46724568,1903,1903,1903,1903,67
|
|
20250116,093300,46597067,1903,1903,1903,1903,0
|
|
20250116,093200,46597067,1903,1902,1903,1902,1055
|
|
20250116,093100,44589502,1900,1900,1900,1900,36
|
|
20250116,093000,44521102,1900,1900,1900,1900,3
|
|
20250116,092900,44515402,1900,1900,1900,1900,0
|
|
20250116,092800,44515402,1900,1900,1900,1900,0
|
|
20250116,092700,44515402,1900,1900,1900,1900,0
|
|
20250116,092600,44515402,1900,1900,1900,1900,11
|
|
20250116,092500,44494502,1904,1904,1904,1904,110
|
|
20250116,092400,44285062,1901,1901,1901,1901,29
|
|
20250116,092300,44229933,1904,1903,1904,1903,504
|
|
20250116,092200,43270418,1902,1901,1902,1901,1103
|
|
20250116,092100,41172669,1900,1900,1900,1900,571
|
|
20250116,092000,40087769,1901,1901,1902,1901,1923
|
|
20250116,091900,36431631,1901,1901,1901,1901,15
|
|
20250116,091800,36403116,1901,1901,1901,1901,7
|
|
20250116,091700,36389809,1902,1902,1902,1902,0
|
|
20250116,091600,36389809,1902,1902,1902,1902,100
|
|
20250116,091500,36199609,1902,1902,1902,1902,1000
|
|
20250116,091400,34297609,1901,1901,1901,1901,2015
|
|
20250116,091300,30467094,1906,1906,1906,1906,0
|
|
20250116,091200,30467094,1906,1906,1906,1906,0
|
|
20250116,091100,30467094,1906,1906,1906,1906,0
|
|
20250116,091000,30467094,1906,1897,1906,1897,7891
|
|
20250116,090900,15456577,1898,1898,1898,1898,0
|
|
20250116,090800,15456577,1898,1898,1898,1898,0
|
|
20250116,090700,15456577,1898,1896,1898,1896,133
|
|
20250116,090600,15204226,1895,1888,1895,1887,6743
|
|
20250116,090500,2467606,1888,1887,1888,1887,100
|
|
20250116,090400,2278816,1888,1888,1888,1888,0
|
|
20250116,090300,2278816,1888,1888,1888,1888,0
|
|
20250116,090200,2278816,1888,1888,1888,1888,5
|
|
20250116,090100,2269376,1888,1888,1888,1888,0
|
|
20250116,090000,2269376,1888,1888,1888,1888,1202
|