644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,194100,297820605,1850,1850,1850,1850,7033
|
|
20250117,194000,297820605,1850,1850,1850,1850,0
|
|
20250117,193900,297820605,1850,1850,1850,1850,0
|
|
20250117,193800,297820605,1850,1850,1850,1850,0
|
|
20250117,193700,297820605,1850,1850,1850,1850,0
|
|
20250117,193600,297820605,1850,1850,1850,1850,0
|
|
20250117,193500,297820605,1850,1850,1850,1850,0
|
|
20250117,193400,297820605,1850,1850,1850,1850,0
|
|
20250117,193300,297820605,1850,1850,1850,1850,0
|
|
20250117,193200,297820605,1850,1850,1850,1850,0
|
|
20250117,193100,297820605,1850,1850,1850,1850,0
|
|
20250117,193000,297820605,1850,1850,1850,1850,0
|
|
20250117,192900,297820605,1850,1850,1850,1850,0
|
|
20250117,192800,297820605,1850,1850,1850,1850,0
|
|
20250117,192700,297820605,1850,1850,1850,1850,0
|
|
20250117,192600,297820605,1850,1850,1850,1850,0
|
|
20250117,192500,297820605,1850,1850,1850,1850,0
|
|
20250117,192400,297820605,1850,1850,1850,1850,0
|
|
20250117,192300,297820605,1850,1850,1850,1850,0
|
|
20250117,192200,297820605,1850,1850,1850,1850,0
|
|
20250117,192100,297820605,1850,1850,1850,1850,0
|
|
20250117,192000,297820605,1850,1850,1850,1850,0
|
|
20250117,191900,297820605,1850,1850,1850,1850,0
|
|
20250117,191800,297820605,1850,1850,1850,1850,0
|
|
20250117,191700,297820605,1850,1850,1850,1850,0
|
|
20250117,191600,297820605,1850,1850,1850,1850,0
|
|
20250117,191500,297820605,1850,1850,1850,1850,0
|
|
20250117,191400,297820605,1850,1850,1850,1850,0
|
|
20250117,191300,297820605,1850,1850,1850,1850,0
|
|
20250117,191200,297820605,1850,1850,1850,1850,0
|
|
20250117,191100,297820605,1850,1850,1850,1850,7033
|
|
20250117,191000,297820605,1850,1850,1850,1850,0
|
|
20250117,190900,297820605,1850,1850,1850,1850,0
|
|
20250117,190800,297820605,1850,1850,1850,1850,0
|
|
20250117,190700,297820605,1850,1850,1850,1850,0
|
|
20250117,190600,297820605,1850,1850,1850,1850,0
|
|
20250117,190500,297820605,1850,1850,1850,1850,0
|
|
20250117,190400,297820605,1850,1850,1850,1850,0
|
|
20250117,190300,297820605,1850,1850,1850,1850,0
|
|
20250117,190200,297820605,1850,1850,1850,1850,0
|
|
20250117,190100,297820605,1850,1850,1850,1850,0
|
|
20250117,190000,297820605,1850,1850,1850,1850,0
|
|
20250117,185900,297820605,1850,1850,1850,1850,0
|
|
20250117,185800,297820605,1850,1850,1850,1850,0
|
|
20250117,185700,297820605,1850,1850,1850,1850,0
|
|
20250117,185600,297820605,1850,1850,1850,1850,0
|
|
20250117,185500,297820605,1850,1850,1850,1850,0
|
|
20250117,185400,297820605,1850,1850,1850,1850,0
|
|
20250117,185300,297820605,1850,1850,1850,1850,0
|
|
20250117,185200,297820605,1850,1850,1850,1850,0
|
|
20250117,185100,297820605,1850,1850,1850,1850,0
|
|
20250117,185000,297820605,1850,1850,1850,1850,0
|
|
20250117,184900,297820605,1850,1850,1850,1850,0
|
|
20250117,184800,297820605,1850,1850,1850,1850,0
|
|
20250117,184700,297820605,1850,1850,1850,1850,0
|
|
20250117,184600,297820605,1850,1850,1850,1850,0
|
|
20250117,184500,297820605,1850,1850,1850,1850,0
|
|
20250117,184400,297820605,1850,1850,1850,1850,0
|
|
20250117,184300,297820605,1850,1850,1850,1850,0
|
|
20250117,184200,297820605,1850,1850,1850,1850,0
|
|
20250117,184100,297820605,1850,1850,1850,1850,7033
|
|
20250117,184000,297820605,1850,1850,1850,1850,0
|
|
20250117,183900,297820605,1850,1850,1850,1850,0
|
|
20250117,183800,297820605,1850,1850,1850,1850,0
|
|
20250117,183700,297820605,1850,1850,1850,1850,0
|
|
20250117,183600,297820605,1850,1850,1850,1850,0
|
|
20250117,183500,297820605,1850,1850,1850,1850,0
|
|
20250117,183400,297820605,1850,1850,1850,1850,0
|
|
20250117,183300,297820605,1850,1850,1850,1850,0
|
|
20250117,183200,297820605,1850,1850,1850,1850,0
|
|
20250117,183100,297820605,1850,1850,1850,1850,0
|
|
20250117,183000,297820605,1850,1850,1850,1850,0
|
|
20250117,182900,297820605,1850,1850,1850,1850,0
|
|
20250117,182800,297820605,1850,1850,1850,1850,0
|
|
20250117,182700,297820605,1850,1850,1850,1850,0
|
|
20250117,182600,297820605,1850,1850,1850,1850,0
|
|
20250117,182500,297820605,1850,1850,1850,1850,0
|
|
20250117,182400,297820605,1850,1850,1850,1850,0
|
|
20250117,182300,297820605,1850,1850,1850,1850,0
|
|
20250117,182200,297820605,1850,1850,1850,1850,0
|
|
20250117,182100,297820605,1850,1850,1850,1850,0
|
|
20250117,182000,297820605,1850,1850,1850,1850,0
|
|
20250117,181900,297820605,1850,1850,1850,1850,0
|
|
20250117,181800,297820605,1850,1850,1850,1850,0
|
|
20250117,181700,297820605,1850,1850,1850,1850,0
|
|
20250117,181600,297820605,1850,1850,1850,1850,0
|
|
20250117,181500,297820605,1850,1850,1850,1850,0
|
|
20250117,181400,297820605,1850,1850,1850,1850,0
|
|
20250117,181300,297820605,1850,1850,1850,1850,0
|
|
20250117,181200,297820605,1850,1850,1850,1850,0
|
|
20250117,181100,297820605,1850,1850,1850,1850,7033
|
|
20250117,181000,297820605,1850,1850,1850,1850,0
|
|
20250117,180900,297820605,1850,1850,1850,1850,0
|
|
20250117,180800,297820605,1850,1850,1850,1850,0
|
|
20250117,180700,297820605,1850,1850,1850,1850,0
|
|
20250117,180600,297820605,1850,1850,1850,1850,0
|
|
20250117,180500,297820605,1850,1850,1850,1850,0
|
|
20250117,180400,297820605,1850,1850,1850,1850,0
|
|
20250117,180300,297820605,1850,1850,1850,1850,0
|
|
20250117,180200,297820605,1850,1850,1850,1850,0
|
|
20250117,180100,297820605,1850,1850,1850,1850,0
|
|
20250117,180000,297820605,1850,1850,1850,1850,0
|
|
20250117,175900,297820605,1850,1850,1850,1850,0
|
|
20250117,175800,297820605,1850,1850,1850,1850,0
|
|
20250117,175700,297820605,1850,1850,1850,1850,0
|
|
20250117,175600,297820605,1850,1850,1850,1850,0
|
|
20250117,175500,297820605,1850,1850,1850,1850,0
|
|
20250117,175400,297820605,1850,1850,1850,1850,0
|
|
20250117,175300,297820605,1850,1850,1850,1850,0
|
|
20250117,175200,297820605,1850,1850,1850,1850,0
|
|
20250117,175100,297820605,1850,1850,1850,1850,0
|
|
20250117,175000,297820605,1850,1850,1850,1850,0
|
|
20250117,174900,297820605,1850,1850,1850,1850,0
|
|
20250117,174800,297820605,1850,1850,1850,1850,0
|
|
20250117,174700,297820605,1850,1850,1850,1850,0
|
|
20250117,174600,297820605,1850,1850,1850,1850,0
|
|
20250117,174500,297820605,1850,1850,1850,1850,0
|
|
20250117,174400,297820605,1850,1850,1850,1850,0
|
|
20250117,174300,297820605,1850,1850,1850,1850,0
|
|
20250117,174200,297820605,1850,1850,1850,1850,0
|
|
20250117,174100,297820605,1850,1850,1850,1850,7033
|
|
20250117,174000,297820605,1850,1850,1850,1850,0
|
|
20250117,173900,297820605,1850,1850,1850,1850,0
|
|
20250117,173800,297820605,1850,1850,1850,1850,0
|
|
20250117,173700,297820605,1850,1850,1850,1850,0
|
|
20250117,173600,297820605,1850,1850,1850,1850,0
|
|
20250117,173500,297820605,1850,1850,1850,1850,0
|
|
20250117,173400,297820605,1850,1850,1850,1850,0
|
|
20250117,173300,297820605,1850,1850,1850,1850,0
|
|
20250117,173200,297820605,1850,1850,1850,1850,0
|
|
20250117,173100,297820605,1850,1850,1850,1850,0
|
|
20250117,173000,297820605,1850,1850,1850,1850,0
|
|
20250117,172900,297820605,1850,1850,1850,1850,0
|
|
20250117,172800,297820605,1850,1850,1850,1850,0
|
|
20250117,172700,297820605,1850,1850,1850,1850,0
|
|
20250117,172600,297820605,1850,1850,1850,1850,0
|
|
20250117,172500,297820605,1850,1850,1850,1850,0
|
|
20250117,172400,297820605,1850,1850,1850,1850,0
|
|
20250117,172300,297820605,1850,1850,1850,1850,0
|
|
20250117,172200,297820605,1850,1850,1850,1850,0
|
|
20250117,172100,297820605,1850,1850,1850,1850,0
|
|
20250117,172000,297820605,1850,1850,1850,1850,0
|
|
20250117,171900,297820605,1850,1850,1850,1850,0
|
|
20250117,171800,297820605,1850,1850,1850,1850,0
|
|
20250117,171700,297820605,1850,1850,1850,1850,0
|
|
20250117,171600,297820605,1850,1850,1850,1850,0
|
|
20250117,171500,297820605,1850,1850,1850,1850,0
|
|
20250117,171400,297820605,1850,1850,1850,1850,0
|
|
20250117,171300,297820605,1850,1850,1850,1850,0
|
|
20250117,171200,297820605,1850,1850,1850,1850,0
|
|
20250117,171100,297820605,1850,1850,1850,1850,7033
|
|
20250117,171000,297820605,1850,1850,1850,1850,0
|
|
20250117,170900,297820605,1850,1850,1850,1850,0
|
|
20250117,170800,297820605,1850,1850,1850,1850,0
|
|
20250117,170700,297820605,1850,1850,1850,1850,0
|
|
20250117,170600,297820605,1850,1850,1850,1850,0
|
|
20250117,170500,297820605,1850,1850,1850,1850,0
|
|
20250117,170400,297820605,1850,1850,1850,1850,0
|
|
20250117,170300,297820605,1850,1850,1850,1850,0
|
|
20250117,170200,297820605,1850,1850,1850,1850,0
|
|
20250117,170100,297820605,1850,1850,1850,1850,0
|
|
20250117,170000,297820605,1850,1850,1850,1850,0
|
|
20250117,165900,297820605,1850,1850,1850,1850,0
|
|
20250117,165800,297820605,1850,1850,1850,1850,0
|
|
20250117,165700,297820605,1850,1850,1850,1850,0
|
|
20250117,165600,297820605,1850,1850,1850,1850,0
|
|
20250117,165500,297820605,1850,1850,1850,1850,0
|
|
20250117,165400,297820605,1850,1850,1850,1850,0
|
|
20250117,165300,297820605,1850,1850,1850,1850,0
|
|
20250117,165200,297820605,1850,1850,1850,1850,0
|
|
20250117,165100,297820605,1850,1850,1850,1850,0
|
|
20250117,165000,297820605,1850,1850,1850,1850,0
|
|
20250117,164900,297820605,1850,1850,1850,1850,0
|
|
20250117,164800,297820605,1850,1850,1850,1850,0
|
|
20250117,164700,297820605,1850,1850,1850,1850,0
|
|
20250117,164600,297820605,1850,1850,1850,1850,0
|
|
20250117,164500,297820605,1850,1850,1850,1850,0
|
|
20250117,164400,297820605,1850,1850,1850,1850,0
|
|
20250117,164300,297820605,1850,1850,1850,1850,0
|
|
20250117,164200,297820605,1850,1850,1850,1850,0
|
|
20250117,164100,297820605,1850,1850,1850,1850,7033
|
|
20250117,164000,297820605,1850,1850,1850,1850,0
|
|
20250117,163900,297820605,1850,1850,1850,1850,0
|
|
20250117,163800,297820605,1850,1850,1850,1850,0
|
|
20250117,163700,297820605,1850,1850,1850,1850,0
|
|
20250117,163600,297820605,1850,1850,1850,1850,0
|
|
20250117,163500,297820605,1850,1850,1850,1850,0
|
|
20250117,163400,297820605,1850,1850,1850,1850,0
|
|
20250117,163300,297820605,1850,1850,1850,1850,0
|
|
20250117,163200,297820605,1850,1850,1850,1850,0
|
|
20250117,163100,297820605,1850,1850,1850,1850,0
|
|
20250117,163000,297820605,1850,1850,1850,1850,0
|
|
20250117,162900,297820605,1850,1850,1850,1850,0
|
|
20250117,162800,297820605,1850,1850,1850,1850,0
|
|
20250117,162700,297820605,1850,1850,1850,1850,0
|
|
20250117,162600,297820605,1850,1850,1850,1850,0
|
|
20250117,162500,297820605,1850,1850,1850,1850,0
|
|
20250117,162400,297820605,1850,1850,1850,1850,0
|
|
20250117,162300,297820605,1850,1850,1850,1850,0
|
|
20250117,162200,297820605,1850,1850,1850,1850,0
|
|
20250117,162100,297820605,1850,1850,1850,1850,0
|
|
20250117,162000,297820605,1850,1850,1850,1850,0
|
|
20250117,161900,297820605,1850,1850,1850,1850,0
|
|
20250117,161800,297820605,1850,1850,1850,1850,0
|
|
20250117,161700,297820605,1850,1850,1850,1850,0
|
|
20250117,161600,297820605,1850,1850,1850,1850,0
|
|
20250117,161500,297820605,1850,1850,1850,1850,0
|
|
20250117,161400,297820605,1850,1850,1850,1850,0
|
|
20250117,161300,297820605,1850,1850,1850,1850,0
|
|
20250117,161200,297820605,1850,1850,1850,1850,0
|
|
20250117,161100,297820605,1850,1850,1850,1850,7033
|
|
20250117,161000,297820605,1850,1850,1850,1850,0
|
|
20250117,160900,297820605,1850,1850,1850,1850,0
|
|
20250117,160800,297820605,1850,1850,1850,1850,0
|
|
20250117,160700,297820605,1850,1850,1850,1850,0
|
|
20250117,160600,297820605,1850,1850,1850,1850,0
|
|
20250117,160500,297820605,1850,1850,1850,1850,0
|
|
20250117,160400,297820605,1850,1850,1850,1850,0
|
|
20250117,160300,297820605,1850,1850,1850,1850,0
|
|
20250117,160200,297820605,1850,1850,1850,1850,0
|
|
20250117,160100,297820605,1850,1850,1850,1850,0
|
|
20250117,160000,297820605,1850,1850,1850,1850,0
|
|
20250117,155900,297820605,1850,1850,1850,1850,0
|
|
20250117,155800,297820605,1850,1850,1850,1850,0
|
|
20250117,155700,297820605,1850,1850,1850,1850,0
|
|
20250117,155600,297820605,1850,1850,1850,1850,0
|
|
20250117,155500,297820605,1850,1850,1850,1850,0
|
|
20250117,155400,297820605,1850,1850,1850,1850,0
|
|
20250117,155300,297820605,1850,1850,1850,1850,0
|
|
20250117,155200,297820605,1850,1850,1850,1850,0
|
|
20250117,155100,297820605,1850,1850,1850,1850,0
|
|
20250117,155000,297820605,1850,1850,1850,1850,0
|
|
20250117,154900,297820605,1850,1850,1850,1850,0
|
|
20250117,154800,297820605,1850,1850,1850,1850,0
|
|
20250117,154700,297820605,1850,1850,1850,1850,0
|
|
20250117,154600,297820605,1850,1850,1850,1850,0
|
|
20250117,154500,297820605,1850,1850,1850,1850,0
|
|
20250117,154400,297820605,1850,1850,1850,1850,0
|
|
20250117,154300,297820605,1850,1850,1850,1850,0
|
|
20250117,154200,297820605,1850,1850,1850,1850,0
|
|
20250117,154100,297820605,1850,1850,1850,1850,7033
|
|
20250117,154000,297820605,1850,1850,1850,1850,0
|
|
20250117,153900,297820605,1850,1850,1850,1850,0
|
|
20250117,153800,297820605,1850,1850,1850,1850,0
|
|
20250117,153700,297820605,1850,1850,1850,1850,0
|
|
20250117,153600,297820605,1850,1850,1850,1850,0
|
|
20250117,153500,297820605,1850,1850,1850,1850,0
|
|
20250117,153400,297820605,1850,1850,1850,1850,0
|
|
20250117,153300,297820605,1850,1850,1850,1850,0
|
|
20250117,153200,297820605,1850,1850,1850,1850,0
|
|
20250117,153100,297820605,1850,1850,1850,1850,0
|
|
20250117,153000,297820605,1850,1850,1850,1850,7033
|
|
20250117,152900,284809555,1850,1850,1850,1850,0
|
|
20250117,152800,284809555,1850,1850,1850,1850,0
|
|
20250117,152700,284809555,1850,1850,1850,1850,0
|
|
20250117,152600,284809555,1850,1850,1850,1850,0
|
|
20250117,152500,284809555,1850,1850,1850,1850,0
|
|
20250117,152400,284809555,1850,1850,1850,1850,0
|
|
20250117,152300,284809555,1850,1850,1850,1850,0
|
|
20250117,152200,284809555,1850,1850,1850,1850,0
|
|
20250117,152100,284809555,1850,1850,1850,1850,0
|
|
20250117,152000,284809555,1850,1850,1850,1850,0
|
|
20250117,151900,284809555,1850,1850,1850,1850,0
|
|
20250117,151800,284809555,1850,1850,1850,1850,0
|
|
20250117,151700,284809555,1850,1850,1852,1850,577
|
|
20250117,151600,283741239,1852,1852,1852,1852,0
|
|
20250117,151500,283741239,1852,1850,1852,1850,1712
|
|
20250117,151400,280574037,1850,1850,1850,1850,159
|
|
20250117,151300,280279887,1850,1850,1850,1850,7
|
|
20250117,151200,280266937,1845,1845,1845,1845,0
|
|
20250117,151100,280266937,1845,1850,1850,1845,487
|
|
20250117,151000,279368397,1850,1850,1850,1850,0
|
|
20250117,150900,279368397,1850,1850,1850,1850,2
|
|
20250117,150800,279364697,1845,1850,1850,1845,3584
|
|
20250117,150700,272749627,1850,1850,1850,1850,4
|
|
20250117,150600,272742227,1852,1852,1852,1852,0
|
|
20250117,150500,272742227,1852,1852,1852,1852,0
|
|
20250117,150400,272742227,1852,1852,1852,1852,1
|
|
20250117,150300,272740375,1852,1852,1852,1852,1
|
|
20250117,150200,272738523,1850,1850,1850,1850,0
|
|
20250117,150100,272738523,1850,1850,1850,1850,0
|
|
20250117,150000,272738523,1850,1850,1850,1850,0
|
|
20250117,145900,272738523,1850,1853,1853,1850,197
|
|
20250117,145800,272374070,1847,1852,1853,1847,1662
|
|
20250117,145700,269303709,1849,1849,1849,1849,124
|
|
20250117,145600,269074433,1853,1853,1853,1853,0
|
|
20250117,145500,269074433,1853,1853,1853,1853,0
|
|
20250117,145400,269074433,1853,1853,1853,1853,0
|
|
20250117,145300,269074433,1853,1853,1853,1853,0
|
|
20250117,145200,269074433,1853,1853,1853,1853,0
|
|
20250117,145100,269074433,1853,1853,1853,1853,0
|
|
20250117,145000,269074433,1853,1853,1853,1853,1
|
|
20250117,144900,269072580,1847,1850,1850,1847,2684
|
|
20250117,144800,264114613,1853,1853,1853,1853,6
|
|
20250117,144700,264103495,1853,1853,1853,1853,0
|
|
20250117,144600,264103495,1853,1853,1853,1853,0
|
|
20250117,144500,264103495,1853,1853,1853,1853,0
|
|
20250117,144400,264103495,1853,1853,1853,1853,0
|
|
20250117,144300,264103495,1853,1853,1853,1853,0
|
|
20250117,144200,264103495,1853,1853,1853,1853,1
|
|
20250117,144100,264101642,1850,1850,1850,1850,0
|
|
20250117,144000,264101642,1850,1850,1850,1850,0
|
|
20250117,143900,264101642,1850,1850,1850,1850,0
|
|
20250117,143800,264101642,1850,1850,1850,1850,0
|
|
20250117,143700,264101642,1850,1850,1850,1850,500
|
|
20250117,143600,263176642,1847,1847,1847,1847,338
|
|
20250117,143500,262552356,1848,1848,1848,1848,0
|
|
20250117,143400,262552356,1848,1848,1848,1848,166
|
|
20250117,143300,262245588,1850,1850,1850,1850,0
|
|
20250117,143200,262245588,1850,1850,1850,1850,1
|
|
20250117,143100,262243738,1849,1849,1849,1849,50
|
|
20250117,143000,262151288,1850,1850,1850,1850,7
|
|
20250117,142900,262138338,1850,1850,1850,1850,0
|
|
20250117,142800,262138338,1850,1854,1854,1850,440
|
|
20250117,142700,261323962,1854,1854,1854,1854,0
|
|
20250117,142600,261323962,1854,1854,1854,1854,0
|
|
20250117,142500,261323962,1854,1854,1854,1854,0
|
|
20250117,142400,261323962,1854,1854,1854,1854,0
|
|
20250117,142300,261323962,1854,1854,1854,1854,0
|
|
20250117,142200,261323962,1854,1854,1854,1854,1
|
|
20250117,142100,261322108,1850,1850,1850,1850,0
|
|
20250117,142000,261322108,1850,1850,1850,1850,161
|
|
20250117,141900,261024258,1850,1850,1850,1850,0
|
|
20250117,141800,261024258,1850,1850,1850,1850,0
|
|
20250117,141700,261024258,1850,1850,1850,1850,0
|
|
20250117,141600,261024258,1850,1850,1850,1850,0
|
|
20250117,141500,261024258,1850,1850,1850,1850,338
|
|
20250117,141400,260398958,1850,1850,1850,1850,0
|
|
20250117,141300,260398958,1850,1850,1850,1850,0
|
|
20250117,141200,260398958,1850,1850,1850,1850,266
|
|
20250117,141100,259906858,1855,1855,1855,1855,0
|
|
20250117,141000,259906858,1855,1855,1855,1855,0
|
|
20250117,140900,259906858,1855,1855,1855,1855,0
|
|
20250117,140800,259906858,1855,1855,1855,1855,0
|
|
20250117,140700,259906858,1855,1853,1855,1853,344
|
|
20250117,140600,259269401,1853,1853,1853,1853,0
|
|
20250117,140500,259269401,1853,1853,1853,1853,0
|
|
20250117,140400,259269401,1853,1853,1853,1853,1
|
|
20250117,140300,259267548,1854,1854,1854,1854,0
|
|
20250117,140200,259267548,1854,1854,1854,1854,0
|
|
20250117,140100,259267548,1854,1854,1854,1854,0
|
|
20250117,140000,259267548,1854,1854,1854,1854,0
|
|
20250117,135900,259267548,1854,1854,1854,1854,1
|
|
20250117,135800,259265694,1847,1847,1847,1847,0
|
|
20250117,135700,259265694,1847,1847,1847,1847,210
|
|
20250117,135600,258877824,1847,1847,1847,1847,0
|
|
20250117,135500,258877824,1847,1847,1847,1847,0
|
|
20250117,135400,258877824,1847,1847,1847,1847,0
|
|
20250117,135300,258877824,1847,1847,1847,1847,47
|
|
20250117,135200,258791015,1854,1854,1854,1854,1000
|
|
20250117,135100,256937015,1854,1854,1854,1854,1
|
|
20250117,135000,256935161,1846,1846,1846,1846,0
|
|
20250117,134900,256935161,1846,1848,1848,1846,300
|
|
20250117,134800,256381096,1848,1848,1848,1848,20
|
|
20250117,134700,256344136,1848,1848,1848,1848,1
|
|
20250117,134600,256342288,1854,1854,1854,1854,0
|
|
20250117,134500,256342288,1854,1854,1854,1854,10
|
|
20250117,134400,256323748,1855,1855,1855,1855,0
|
|
20250117,134300,256323748,1855,1855,1855,1855,1
|
|
20250117,134200,256321893,1855,1855,1855,1855,0
|
|
20250117,134100,256321893,1855,1855,1855,1855,0
|
|
20250117,134000,256321893,1855,1848,1855,1846,1201
|
|
20250117,133900,254104106,1855,1855,1855,1855,0
|
|
20250117,133800,254104106,1855,1855,1855,1855,0
|
|
20250117,133700,254104106,1855,1855,1855,1855,27
|
|
20250117,133600,254054021,1855,1855,1855,1855,0
|
|
20250117,133500,254054021,1855,1855,1855,1855,0
|
|
20250117,133400,254054021,1855,1855,1855,1855,0
|
|
20250117,133300,254054021,1855,1855,1855,1855,0
|
|
20250117,133200,254054021,1855,1855,1855,1855,0
|
|
20250117,133100,254054021,1855,1855,1855,1855,1
|
|
20250117,133000,254052166,1846,1846,1846,1846,0
|
|
20250117,132900,254052166,1846,1846,1846,1846,0
|
|
20250117,132800,254052166,1846,1846,1846,1846,50
|
|
20250117,132700,253959866,1855,1855,1855,1855,250
|
|
20250117,132600,253496116,1860,1860,1860,1860,0
|
|
20250117,132500,253496116,1860,1852,1860,1850,10845
|
|
20250117,132400,233420131,1859,1858,1859,1858,4068
|
|
20250117,132300,225861718,1858,1858,1858,1858,3437
|
|
20250117,132200,219475772,1858,1858,1858,1858,4000
|
|
20250117,132100,212043772,1858,1858,1858,1858,1
|
|
20250117,132000,212041914,1851,1851,1851,1851,0
|
|
20250117,131900,212041914,1851,1852,1852,1851,490
|
|
20250117,131800,211134438,1851,1851,1851,1851,0
|
|
20250117,131700,211134438,1851,1851,1851,1851,0
|
|
20250117,131600,211134438,1851,1851,1851,1851,0
|
|
20250117,131500,211134438,1851,1851,1851,1851,0
|
|
20250117,131400,211134438,1851,1851,1851,1851,0
|
|
20250117,131300,211134438,1851,1851,1851,1851,0
|
|
20250117,131200,211134438,1851,1851,1851,1851,0
|
|
20250117,131100,211134438,1851,1851,1851,1851,56
|
|
20250117,131000,211030782,1858,1858,1858,1858,0
|
|
20250117,130900,211030782,1858,1858,1858,1858,25
|
|
20250117,130800,210984332,1858,1857,1858,1857,243
|
|
20250117,130700,210533080,1857,1857,1857,1857,101
|
|
20250117,130600,210345523,1858,1856,1858,1856,672
|
|
20250117,130500,209097810,1856,1856,1856,1856,0
|
|
20250117,130400,209097810,1856,1856,1856,1856,29
|
|
20250117,130300,209043986,1856,1856,1856,1856,0
|
|
20250117,130200,209043986,1856,1856,1856,1856,0
|
|
20250117,130100,209043986,1856,1856,1856,1856,0
|
|
20250117,130000,209043986,1856,1856,1856,1856,0
|
|
20250117,125900,209043986,1856,1856,1856,1856,0
|
|
20250117,125800,209043986,1856,1856,1856,1856,0
|
|
20250117,125700,209043986,1856,1856,1856,1856,275
|
|
20250117,125600,208533586,1856,1856,1856,1856,0
|
|
20250117,125500,208533586,1856,1856,1856,1856,0
|
|
20250117,125400,208533586,1856,1856,1856,1856,0
|
|
20250117,125300,208533586,1856,1856,1856,1856,0
|
|
20250117,125200,208533586,1856,1856,1856,1856,4
|
|
20250117,125100,208526162,1857,1857,1857,1857,10
|
|
20250117,125000,208507592,1857,1857,1857,1857,0
|
|
20250117,124900,208507592,1857,1857,1857,1857,10
|
|
20250117,124800,208489022,1857,1857,1857,1857,1
|
|
20250117,124700,208487165,1857,1857,1858,1857,104
|
|
20250117,124600,208294036,1857,1857,1857,1857,100
|
|
20250117,124500,208108336,1858,1857,1858,1857,301
|
|
20250117,124400,207549378,1857,1854,1858,1854,2374
|
|
20250117,124300,203145444,1851,1851,1851,1851,273
|
|
20250117,124200,202640121,1851,1851,1851,1851,0
|
|
20250117,124100,202640121,1851,1851,1851,1851,1
|
|
20250117,124000,202638270,1841,1841,1841,1841,0
|
|
20250117,123900,202638270,1841,1841,1841,1841,0
|
|
20250117,123800,202638270,1841,1841,1841,1841,0
|
|
20250117,123700,202638270,1841,1841,1841,1841,40
|
|
20250117,123600,202564630,1843,1843,1843,1843,0
|
|
20250117,123500,202564630,1843,1840,1843,1840,3690
|
|
20250117,123400,195772960,1840,1840,1840,1840,2000
|
|
20250117,123300,192092960,1840,1841,1841,1840,1940
|
|
20250117,123200,188522983,1842,1842,1842,1842,325
|
|
20250117,123100,187924333,1843,1843,1843,1843,310
|
|
20250117,123000,187353003,1843,1843,1843,1843,0
|
|
20250117,122900,187353003,1843,1845,1845,1843,5000
|
|
20250117,122800,178132274,1855,1855,1855,1855,10
|
|
20250117,122700,178113724,1845,1845,1845,1845,27
|
|
20250117,122600,178063909,1845,1845,1845,1845,300
|
|
20250117,122500,177510409,1843,1843,1843,1843,0
|
|
20250117,122400,177510409,1843,1843,1843,1843,0
|
|
20250117,122300,177510409,1843,1843,1843,1843,0
|
|
20250117,122200,177510409,1843,1845,1845,1843,251
|
|
20250117,122100,177047516,1845,1846,1846,1844,3131
|
|
20250117,122000,171269440,1850,1850,1850,1850,0
|
|
20250117,121900,171269440,1850,1850,1850,1850,0
|
|
20250117,121800,171269440,1850,1846,1850,1845,245
|
|
20250117,121700,170817168,1846,1849,1849,1846,998
|
|
20250117,121600,168973134,1849,1850,1850,1849,466
|
|
20250117,121500,168111300,1849,1849,1849,1849,0
|
|
20250117,121400,168111300,1849,1849,1849,1849,319
|
|
20250117,121300,167521469,1849,1849,1849,1849,0
|
|
20250117,121200,167521469,1849,1849,1849,1849,100
|
|
20250117,121100,167336569,1850,1850,1850,1850,627
|
|
20250117,121000,166176619,1850,1853,1853,1849,4402
|
|
20250117,120900,158034269,1852,1856,1857,1852,38
|
|
20250117,120800,157963807,1856,1856,1856,1856,1
|
|
20250117,120700,157961951,1852,1858,1858,1851,402
|
|
20250117,120600,157217841,1851,1858,1858,1851,38
|
|
20250117,120500,157147370,1859,1859,1859,1859,1
|
|
20250117,120400,157145511,1850,1851,1851,1850,158
|
|
20250117,120300,156853073,1859,1859,1859,1859,0
|
|
20250117,120200,156853073,1859,1859,1859,1859,0
|
|
20250117,120100,156853073,1859,1859,1859,1859,0
|
|
20250117,120000,156853073,1859,1859,1859,1859,0
|
|
20250117,115900,156853073,1859,1858,1859,1858,20
|
|
20250117,115800,156815903,1859,1859,1859,1859,0
|
|
20250117,115700,156815903,1859,1854,1859,1849,1581
|
|
20250117,115600,153890772,1859,1859,1859,1859,0
|
|
20250117,115500,153890772,1859,1859,1859,1859,1
|
|
20250117,115400,153888913,1850,1859,1859,1850,5010
|
|
20250117,115300,144615409,1859,1859,1859,1859,50
|
|
20250117,115200,144522459,1859,1859,1859,1859,0
|
|
20250117,115100,144522459,1859,1859,1859,1859,1
|
|
20250117,115000,144520600,1853,1859,1859,1853,1149
|
|
20250117,114900,142391329,1859,1859,1859,1859,1
|
|
20250117,114800,142389470,1851,1851,1851,1851,364
|
|
20250117,114700,141715706,1852,1852,1852,1852,0
|
|
20250117,114600,141715706,1852,1858,1858,1852,383
|
|
20250117,114500,141005892,1858,1858,1858,1858,7
|
|
20250117,114400,140992886,1861,1861,1861,1861,0
|
|
20250117,114300,140992886,1861,1857,1861,1850,7002
|
|
20250117,114200,128030981,1855,1855,1855,1855,0
|
|
20250117,114100,128030981,1855,1855,1855,1855,21
|
|
20250117,114000,127992026,1863,1863,1863,1863,40
|
|
20250117,113900,127917506,1863,1856,1863,1855,2001
|
|
20250117,113800,124204399,1855,1857,1857,1855,3000
|
|
20250117,113700,118638411,1856,1857,1857,1856,581
|
|
20250117,113600,117559495,1857,1857,1857,1857,0
|
|
20250117,113500,117559495,1857,1865,1865,1857,9217
|
|
20250117,113400,100418688,1865,1866,1866,1865,1600
|
|
20250117,113300,97433633,1867,1867,1867,1867,12
|
|
20250117,113200,97411229,1874,1870,1874,1870,2
|
|
20250117,113100,97407485,1870,1870,1870,1870,49
|
|
20250117,113000,97315855,1870,1870,1870,1870,0
|
|
20250117,112900,97315855,1870,1870,1870,1870,0
|
|
20250117,112800,97315855,1870,1874,1874,1870,101
|
|
20250117,112700,97126585,1874,1874,1874,1874,0
|
|
20250117,112600,97126585,1874,1874,1874,1874,0
|
|
20250117,112500,97126585,1874,1874,1874,1874,2
|
|
20250117,112400,97122837,1874,1874,1874,1874,0
|
|
20250117,112300,97122837,1874,1874,1874,1874,0
|
|
20250117,112200,97122837,1874,1874,1874,1874,0
|
|
20250117,112100,97122837,1874,1874,1874,1874,20
|
|
20250117,112000,97085357,1874,1874,1874,1874,5
|
|
20250117,111900,97075987,1874,1874,1874,1874,0
|
|
20250117,111800,97075987,1874,1870,1874,1870,11
|
|
20250117,111700,97055413,1874,1874,1874,1874,0
|
|
20250117,111600,97055413,1874,1874,1874,1874,0
|
|
20250117,111500,97055413,1874,1874,1874,1874,0
|
|
20250117,111400,97055413,1874,1874,1874,1874,200
|
|
20250117,111300,96680613,1874,1874,1874,1874,1
|
|
20250117,111200,96678739,1864,1864,1864,1864,0
|
|
20250117,111100,96678739,1864,1866,1866,1864,295
|
|
20250117,111000,96128759,1865,1865,1865,1865,101
|
|
20250117,110900,95940394,1874,1865,1874,1865,311
|
|
20250117,110800,95360370,1874,1874,1874,1874,0
|
|
20250117,110700,95360370,1874,1874,1874,1874,0
|
|
20250117,110600,95360370,1874,1874,1874,1874,0
|
|
20250117,110500,95360370,1874,1874,1874,1874,0
|
|
20250117,110400,95360370,1874,1874,1874,1874,33
|
|
20250117,110300,95298528,1866,1874,1874,1866,260
|
|
20250117,110200,94813341,1867,1867,1867,1867,0
|
|
20250117,110100,94813341,1867,1867,1867,1867,98
|
|
20250117,110000,94630375,1866,1867,1867,1866,594
|
|
20250117,105900,93521917,1875,1875,1875,1875,0
|
|
20250117,105800,93521917,1875,1868,1875,1868,152
|
|
20250117,105700,93237911,1868,1868,1868,1868,0
|
|
20250117,105600,93237911,1868,1868,1868,1868,0
|
|
20250117,105500,93237911,1868,1868,1868,1868,200
|
|
20250117,105400,92864311,1874,1874,1874,1874,0
|
|
20250117,105300,92864311,1874,1874,1874,1874,0
|
|
20250117,105200,92864311,1874,1874,1874,1874,1530
|
|
20250117,105100,89997091,1874,1874,1874,1874,1
|
|
20250117,105000,89995217,1873,1873,1873,1873,1
|
|
20250117,104900,89993344,1863,1863,1863,1863,1100
|
|
20250117,104800,87944044,1860,1860,1860,1860,0
|
|
20250117,104700,87944044,1860,1860,1860,1860,0
|
|
20250117,104600,87944044,1860,1860,1860,1860,310
|
|
20250117,104500,87367444,1876,1876,1876,1876,1
|
|
20250117,104400,87365568,1860,1876,1876,1860,371
|
|
20250117,104300,86675492,1861,1861,1861,1861,210
|
|
20250117,104200,86284682,1878,1861,1878,1861,506
|
|
20250117,104100,85341049,1869,1861,1869,1861,701
|
|
20250117,104000,84036480,1872,1872,1872,1872,0
|
|
20250117,103900,84036480,1872,1872,1872,1872,0
|
|
20250117,103800,84036480,1872,1872,1872,1872,0
|
|
20250117,103700,84036480,1872,1861,1872,1861,167
|
|
20250117,103600,83725682,1870,1870,1870,1870,0
|
|
20250117,103500,83725682,1870,1870,1870,1870,17
|
|
20250117,103400,83693892,1873,1875,1875,1873,24
|
|
20250117,103300,83648907,1876,1876,1876,1876,154
|
|
20250117,103200,83360003,1877,1860,1877,1860,103
|
|
20250117,103100,83167598,1860,1865,1865,1860,1999
|
|
20250117,103000,79445033,1868,1868,1868,1868,10
|
|
20250117,102900,79426353,1868,1868,1868,1868,0
|
|
20250117,102800,79426353,1868,1868,1868,1868,19
|
|
20250117,102700,79390861,1865,1866,1868,1865,1765
|
|
20250117,102600,76098863,1868,1867,1868,1865,142
|
|
20250117,102500,75833802,1866,1868,1868,1866,442
|
|
20250117,102400,75008528,1875,1875,1875,1875,1
|
|
20250117,102300,75006653,1869,1870,1870,1869,533
|
|
20250117,102200,74009969,1879,1879,1879,1879,1
|
|
20250117,102100,74008090,1870,1870,1870,1870,0
|
|
20250117,102000,74008090,1870,1871,1871,1870,546
|
|
20250117,101900,72987069,1882,1882,1882,1882,0
|
|
20250117,101800,72987069,1882,1882,1882,1882,0
|
|
20250117,101700,72987069,1882,1882,1882,1882,0
|
|
20250117,101600,72987069,1882,1882,1882,1882,0
|
|
20250117,101500,72987069,1882,1882,1882,1882,0
|
|
20250117,101400,72987069,1882,1881,1882,1881,252
|
|
20250117,101300,72513029,1881,1871,1881,1870,4001
|
|
20250117,101200,65031135,1881,1873,1881,1872,204
|
|
20250117,101100,64649038,1882,1881,1882,1881,130
|
|
20250117,101000,64404495,1881,1881,1881,1881,3
|
|
20250117,100900,64398852,1881,1881,1881,1881,1
|
|
20250117,100800,64396971,1881,1881,1881,1881,10
|
|
20250117,100700,64378161,1882,1881,1882,1881,789
|
|
20250117,100600,62894040,1881,1881,1882,1881,333
|
|
20250117,100500,62267644,1882,1871,1882,1871,188
|
|
20250117,100400,61915376,1870,1870,1870,1870,0
|
|
20250117,100300,61915376,1870,1868,1870,1868,101
|
|
20250117,100200,61726706,1870,1871,1871,1870,231
|
|
20250117,100100,61294685,1871,1871,1871,1871,0
|
|
20250117,100000,61294685,1871,1871,1871,1871,0
|
|
20250117,095900,61294685,1871,1871,1871,1871,0
|
|
20250117,095800,61294685,1871,1871,1871,1871,0
|
|
20250117,095700,61294685,1871,1871,1871,1871,113
|
|
20250117,095600,61083262,1871,1872,1872,1871,282
|
|
20250117,095500,60555460,1881,1881,1881,1881,49
|
|
20250117,095400,60463291,1881,1881,1882,1881,11
|
|
20250117,095300,60442599,1881,1880,1881,1880,61
|
|
20250117,095200,60327878,1873,1873,1873,1873,53
|
|
20250117,095100,60228609,1881,1874,1881,1874,211
|
|
20250117,095000,59833188,1881,1881,1881,1881,0
|
|
20250117,094900,59833188,1881,1874,1881,1874,51
|
|
20250117,094800,59737607,1881,1880,1881,1880,31
|
|
20250117,094700,59679326,1881,1881,1881,1881,10
|
|
20250117,094600,59660516,1881,1881,1881,1881,5
|
|
20250117,094500,59651111,1881,1881,1881,1874,192
|
|
20250117,094400,59291289,1881,1882,1882,1881,24
|
|
20250117,094300,59246142,1879,1882,1882,1875,56
|
|
20250117,094200,59141027,1881,1881,1881,1881,1
|
|
20250117,094100,59139146,1882,1881,1882,1881,50
|
|
20250117,094000,59045095,1880,1880,1881,1880,284
|
|
20250117,093900,58511174,1880,1876,1880,1863,12028
|
|
20250117,093800,36074620,1880,1880,1880,1880,0
|
|
20250117,093700,36074620,1880,1880,1880,1880,0
|
|
20250117,093600,36074620,1880,1877,1880,1877,247
|
|
20250117,093500,35610995,1881,1881,1881,1881,0
|
|
20250117,093400,35610995,1881,1880,1881,1870,211
|
|
20250117,093300,35216353,1883,1883,1883,1883,0
|
|
20250117,093200,35216353,1883,1883,1883,1883,0
|
|
20250117,093100,35216353,1883,1883,1883,1883,1
|
|
20250117,093000,35214470,1884,1884,1884,1884,5
|
|
20250117,092900,35205050,1885,1885,1885,1885,1
|
|
20250117,092800,35203165,1885,1885,1885,1885,0
|
|
20250117,092700,35203165,1885,1885,1885,1875,102
|
|
20250117,092600,35011895,1886,1871,1886,1871,4
|
|
20250117,092500,35004367,1870,1870,1870,1870,199
|
|
20250117,092400,34632237,1886,1870,1886,1870,136
|
|
20250117,092300,34377869,1886,1871,1886,1870,3501
|
|
20250117,092200,27830826,1886,1871,1886,1871,110
|
|
20250117,092100,27625001,1870,1875,1875,1870,1622
|
|
20250117,092000,24591524,1875,1877,1877,1875,2328
|
|
20250117,091900,20225124,1887,1887,1887,1887,0
|
|
20250117,091800,20225124,1887,1879,1887,1878,203
|
|
20250117,091700,19843781,1887,1887,1887,1887,0
|
|
20250117,091600,19843781,1887,1880,1887,1880,546
|
|
20250117,091500,18817294,1880,1880,1880,1880,1000
|
|
20250117,091400,16937294,1887,1887,1887,1887,0
|
|
20250117,091300,16937294,1887,1881,1887,1881,11
|
|
20250117,091200,16916597,1881,1881,1881,1881,990
|
|
20250117,091100,15054407,1881,1885,1885,1881,555
|
|
20250117,091000,14008452,1887,1887,1887,1887,151
|
|
20250117,090900,13723515,1886,1886,1886,1886,50
|
|
20250117,090800,13629215,1886,1885,1886,1885,47
|
|
20250117,090700,13540605,1885,1885,1885,1885,600
|
|
20250117,090600,12409605,1885,1886,1886,1885,370
|
|
20250117,090500,11712154,1885,1885,1885,1885,40
|
|
20250117,090400,11636754,1884,1884,1884,1884,135
|
|
20250117,090300,11382414,1884,1884,1884,1884,0
|
|
20250117,090200,11382414,1884,1878,1884,1877,3320
|
|
20250117,090100,5147437,1879,1879,1879,1879,3
|
|
20250117,090000,5141800,1880,1880,1880,1880,2735
|