645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,194200,448541999,1817,1817,1817,1817,3384
|
|
20250207,194100,448541999,1817,1817,1817,1817,0
|
|
20250207,194000,448541999,1817,1817,1817,1817,0
|
|
20250207,193900,448541999,1817,1817,1817,1817,0
|
|
20250207,193800,448541999,1817,1817,1817,1817,0
|
|
20250207,193700,448541999,1817,1817,1817,1817,0
|
|
20250207,193600,448541999,1817,1817,1817,1817,0
|
|
20250207,193500,448541999,1817,1817,1817,1817,0
|
|
20250207,193400,448541999,1817,1817,1817,1817,0
|
|
20250207,193300,448541999,1817,1817,1817,1817,0
|
|
20250207,193200,448541999,1817,1817,1817,1817,0
|
|
20250207,193100,448541999,1817,1817,1817,1817,0
|
|
20250207,193000,448541999,1817,1817,1817,1817,0
|
|
20250207,192900,448541999,1817,1817,1817,1817,0
|
|
20250207,192800,448541999,1817,1817,1817,1817,0
|
|
20250207,192700,448541999,1817,1817,1817,1817,0
|
|
20250207,192600,448541999,1817,1817,1817,1817,0
|
|
20250207,192500,448541999,1817,1817,1817,1817,0
|
|
20250207,192400,448541999,1817,1817,1817,1817,0
|
|
20250207,192300,448541999,1817,1817,1817,1817,0
|
|
20250207,192200,448541999,1817,1817,1817,1817,0
|
|
20250207,192100,448541999,1817,1817,1817,1817,0
|
|
20250207,192000,448541999,1817,1817,1817,1817,0
|
|
20250207,191900,448541999,1817,1817,1817,1817,0
|
|
20250207,191800,448541999,1817,1817,1817,1817,0
|
|
20250207,191700,448541999,1817,1817,1817,1817,0
|
|
20250207,191600,448541999,1817,1817,1817,1817,0
|
|
20250207,191500,448541999,1817,1817,1817,1817,0
|
|
20250207,191400,448541999,1817,1817,1817,1817,0
|
|
20250207,191300,448541999,1817,1817,1817,1817,0
|
|
20250207,191200,448541999,1817,1817,1817,1817,3384
|
|
20250207,191100,448541999,1817,1817,1817,1817,0
|
|
20250207,191000,448541999,1817,1817,1817,1817,0
|
|
20250207,190900,448541999,1817,1817,1817,1817,0
|
|
20250207,190800,448541999,1817,1817,1817,1817,0
|
|
20250207,190700,448541999,1817,1817,1817,1817,0
|
|
20250207,190600,448541999,1817,1817,1817,1817,0
|
|
20250207,190500,448541999,1817,1817,1817,1817,0
|
|
20250207,190400,448541999,1817,1817,1817,1817,0
|
|
20250207,190300,448541999,1817,1817,1817,1817,0
|
|
20250207,190200,448541999,1817,1817,1817,1817,0
|
|
20250207,190100,448541999,1817,1817,1817,1817,0
|
|
20250207,190000,448541999,1817,1817,1817,1817,0
|
|
20250207,185900,448541999,1817,1817,1817,1817,0
|
|
20250207,185800,448541999,1817,1817,1817,1817,0
|
|
20250207,185700,448541999,1817,1817,1817,1817,0
|
|
20250207,185600,448541999,1817,1817,1817,1817,0
|
|
20250207,185500,448541999,1817,1817,1817,1817,0
|
|
20250207,185400,448541999,1817,1817,1817,1817,0
|
|
20250207,185300,448541999,1817,1817,1817,1817,0
|
|
20250207,185200,448541999,1817,1817,1817,1817,0
|
|
20250207,185100,448541999,1817,1817,1817,1817,0
|
|
20250207,185000,448541999,1817,1817,1817,1817,0
|
|
20250207,184900,448541999,1817,1817,1817,1817,0
|
|
20250207,184800,448541999,1817,1817,1817,1817,0
|
|
20250207,184700,448541999,1817,1817,1817,1817,0
|
|
20250207,184600,448541999,1817,1817,1817,1817,0
|
|
20250207,184500,448541999,1817,1817,1817,1817,0
|
|
20250207,184400,448541999,1817,1817,1817,1817,0
|
|
20250207,184300,448541999,1817,1817,1817,1817,0
|
|
20250207,184200,448541999,1817,1817,1817,1817,3384
|
|
20250207,184100,448541999,1817,1817,1817,1817,0
|
|
20250207,184000,448541999,1817,1817,1817,1817,0
|
|
20250207,183900,448541999,1817,1817,1817,1817,0
|
|
20250207,183800,448541999,1817,1817,1817,1817,0
|
|
20250207,183700,448541999,1817,1817,1817,1817,0
|
|
20250207,183600,448541999,1817,1817,1817,1817,0
|
|
20250207,183500,448541999,1817,1817,1817,1817,0
|
|
20250207,183400,448541999,1817,1817,1817,1817,0
|
|
20250207,183300,448541999,1817,1817,1817,1817,0
|
|
20250207,183200,448541999,1817,1817,1817,1817,0
|
|
20250207,183100,448541999,1817,1817,1817,1817,0
|
|
20250207,183000,448541999,1817,1817,1817,1817,0
|
|
20250207,182900,448541999,1817,1817,1817,1817,0
|
|
20250207,182800,448541999,1817,1817,1817,1817,0
|
|
20250207,182700,448541999,1817,1817,1817,1817,0
|
|
20250207,182600,448541999,1817,1817,1817,1817,0
|
|
20250207,182500,448541999,1817,1817,1817,1817,0
|
|
20250207,182400,448541999,1817,1817,1817,1817,0
|
|
20250207,182300,448541999,1817,1817,1817,1817,0
|
|
20250207,182200,448541999,1817,1817,1817,1817,0
|
|
20250207,182100,448541999,1817,1817,1817,1817,0
|
|
20250207,182000,448541999,1817,1817,1817,1817,0
|
|
20250207,181900,448541999,1817,1817,1817,1817,0
|
|
20250207,181800,448541999,1817,1817,1817,1817,0
|
|
20250207,181700,448541999,1817,1817,1817,1817,0
|
|
20250207,181600,448541999,1817,1817,1817,1817,0
|
|
20250207,181500,448541999,1817,1817,1817,1817,0
|
|
20250207,181400,448541999,1817,1817,1817,1817,0
|
|
20250207,181300,448541999,1817,1817,1817,1817,0
|
|
20250207,181200,448541999,1817,1817,1817,1817,3384
|
|
20250207,181100,448541999,1817,1817,1817,1817,0
|
|
20250207,181000,448541999,1817,1817,1817,1817,0
|
|
20250207,180900,448541999,1817,1817,1817,1817,0
|
|
20250207,180800,448541999,1817,1817,1817,1817,0
|
|
20250207,180700,448541999,1817,1817,1817,1817,0
|
|
20250207,180600,448541999,1817,1817,1817,1817,0
|
|
20250207,180500,448541999,1817,1817,1817,1817,0
|
|
20250207,180400,448541999,1817,1817,1817,1817,0
|
|
20250207,180300,448541999,1817,1817,1817,1817,0
|
|
20250207,180200,448541999,1817,1817,1817,1817,0
|
|
20250207,180100,448541999,1817,1817,1817,1817,0
|
|
20250207,180000,448541999,1817,1817,1817,1817,0
|
|
20250207,175900,448541999,1817,1817,1817,1817,0
|
|
20250207,175800,448541999,1817,1817,1817,1817,0
|
|
20250207,175700,448541999,1817,1817,1817,1817,0
|
|
20250207,175600,448541999,1817,1817,1817,1817,0
|
|
20250207,175500,448541999,1817,1817,1817,1817,0
|
|
20250207,175400,448541999,1817,1817,1817,1817,0
|
|
20250207,175300,448541999,1817,1817,1817,1817,0
|
|
20250207,175200,448541999,1817,1817,1817,1817,0
|
|
20250207,175100,448541999,1817,1817,1817,1817,0
|
|
20250207,175000,448541999,1817,1817,1817,1817,0
|
|
20250207,174900,448541999,1817,1817,1817,1817,0
|
|
20250207,174800,448541999,1817,1817,1817,1817,0
|
|
20250207,174700,448541999,1817,1817,1817,1817,0
|
|
20250207,174600,448541999,1817,1817,1817,1817,0
|
|
20250207,174500,448541999,1817,1817,1817,1817,0
|
|
20250207,174400,448541999,1817,1817,1817,1817,0
|
|
20250207,174300,448541999,1817,1817,1817,1817,0
|
|
20250207,174200,448541999,1817,1817,1817,1817,3384
|
|
20250207,174100,448541999,1817,1817,1817,1817,0
|
|
20250207,174000,448541999,1817,1817,1817,1817,0
|
|
20250207,173900,448541999,1817,1817,1817,1817,0
|
|
20250207,173800,448541999,1817,1817,1817,1817,0
|
|
20250207,173700,448541999,1817,1817,1817,1817,0
|
|
20250207,173600,448541999,1817,1817,1817,1817,0
|
|
20250207,173500,448541999,1817,1817,1817,1817,0
|
|
20250207,173400,448541999,1817,1817,1817,1817,0
|
|
20250207,173300,448541999,1817,1817,1817,1817,0
|
|
20250207,173200,448541999,1817,1817,1817,1817,0
|
|
20250207,173100,448541999,1817,1817,1817,1817,0
|
|
20250207,173000,448541999,1817,1817,1817,1817,0
|
|
20250207,172900,448541999,1817,1817,1817,1817,0
|
|
20250207,172800,448541999,1817,1817,1817,1817,0
|
|
20250207,172700,448541999,1817,1817,1817,1817,0
|
|
20250207,172600,448541999,1817,1817,1817,1817,0
|
|
20250207,172500,448541999,1817,1817,1817,1817,0
|
|
20250207,172400,448541999,1817,1817,1817,1817,0
|
|
20250207,172300,448541999,1817,1817,1817,1817,0
|
|
20250207,172200,448541999,1817,1817,1817,1817,0
|
|
20250207,172100,448541999,1817,1817,1817,1817,0
|
|
20250207,172000,448541999,1817,1817,1817,1817,0
|
|
20250207,171900,448541999,1817,1817,1817,1817,0
|
|
20250207,171800,448541999,1817,1817,1817,1817,0
|
|
20250207,171700,448541999,1817,1817,1817,1817,0
|
|
20250207,171600,448541999,1817,1817,1817,1817,0
|
|
20250207,171500,448541999,1817,1817,1817,1817,0
|
|
20250207,171400,448541999,1817,1817,1817,1817,0
|
|
20250207,171300,448541999,1817,1817,1817,1817,0
|
|
20250207,171200,448541999,1817,1817,1817,1817,3384
|
|
20250207,171100,448541999,1817,1817,1817,1817,0
|
|
20250207,171000,448541999,1817,1817,1817,1817,0
|
|
20250207,170900,448541999,1817,1817,1817,1817,0
|
|
20250207,170800,448541999,1817,1817,1817,1817,0
|
|
20250207,170700,448541999,1817,1817,1817,1817,0
|
|
20250207,170600,448541999,1817,1817,1817,1817,0
|
|
20250207,170500,448541999,1817,1817,1817,1817,0
|
|
20250207,170400,448541999,1817,1817,1817,1817,0
|
|
20250207,170300,448541999,1817,1817,1817,1817,0
|
|
20250207,170200,448541999,1817,1817,1817,1817,0
|
|
20250207,170100,448541999,1817,1817,1817,1817,0
|
|
20250207,170000,448541999,1817,1817,1817,1817,0
|
|
20250207,165900,448541999,1817,1817,1817,1817,0
|
|
20250207,165800,448541999,1817,1817,1817,1817,0
|
|
20250207,165700,448541999,1817,1817,1817,1817,0
|
|
20250207,165600,448541999,1817,1817,1817,1817,0
|
|
20250207,165500,448541999,1817,1817,1817,1817,0
|
|
20250207,165400,448541999,1817,1817,1817,1817,0
|
|
20250207,165300,448541999,1817,1817,1817,1817,0
|
|
20250207,165200,448541999,1817,1817,1817,1817,0
|
|
20250207,165100,448541999,1817,1817,1817,1817,0
|
|
20250207,165000,448541999,1817,1817,1817,1817,0
|
|
20250207,164900,448541999,1817,1817,1817,1817,0
|
|
20250207,164800,448541999,1817,1817,1817,1817,0
|
|
20250207,164700,448541999,1817,1817,1817,1817,0
|
|
20250207,164600,448541999,1817,1817,1817,1817,0
|
|
20250207,164500,448541999,1817,1817,1817,1817,0
|
|
20250207,164400,448541999,1817,1817,1817,1817,0
|
|
20250207,164300,448541999,1817,1817,1817,1817,0
|
|
20250207,164200,448541999,1817,1817,1817,1817,3384
|
|
20250207,164100,448541999,1817,1817,1817,1817,0
|
|
20250207,164000,448541999,1817,1817,1817,1817,0
|
|
20250207,163900,448541999,1817,1817,1817,1817,0
|
|
20250207,163800,448541999,1817,1817,1817,1817,0
|
|
20250207,163700,448541999,1817,1817,1817,1817,0
|
|
20250207,163600,448541999,1817,1817,1817,1817,0
|
|
20250207,163500,448541999,1817,1817,1817,1817,0
|
|
20250207,163400,448541999,1817,1817,1817,1817,0
|
|
20250207,163300,448541999,1817,1817,1817,1817,0
|
|
20250207,163200,448541999,1817,1817,1817,1817,0
|
|
20250207,163100,448541999,1817,1817,1817,1817,0
|
|
20250207,163000,448541999,1817,1817,1817,1817,0
|
|
20250207,162900,448541999,1817,1817,1817,1817,0
|
|
20250207,162800,448541999,1817,1817,1817,1817,0
|
|
20250207,162700,448541999,1817,1817,1817,1817,0
|
|
20250207,162600,448541999,1817,1817,1817,1817,0
|
|
20250207,162500,448541999,1817,1817,1817,1817,0
|
|
20250207,162400,448541999,1817,1817,1817,1817,0
|
|
20250207,162300,448541999,1817,1817,1817,1817,0
|
|
20250207,162200,448541999,1817,1817,1817,1817,0
|
|
20250207,162100,448541999,1817,1817,1817,1817,0
|
|
20250207,162000,448541999,1817,1817,1817,1817,0
|
|
20250207,161900,448541999,1817,1817,1817,1817,0
|
|
20250207,161800,448541999,1817,1817,1817,1817,0
|
|
20250207,161700,448541999,1817,1817,1817,1817,0
|
|
20250207,161600,448541999,1817,1817,1817,1817,0
|
|
20250207,161500,448541999,1817,1817,1817,1817,0
|
|
20250207,161400,448541999,1817,1817,1817,1817,0
|
|
20250207,161300,448541999,1817,1817,1817,1817,0
|
|
20250207,161200,448541999,1817,1817,1817,1817,3384
|
|
20250207,161100,448541999,1817,1817,1817,1817,0
|
|
20250207,161000,448541999,1817,1817,1817,1817,0
|
|
20250207,160900,448541999,1817,1817,1817,1817,0
|
|
20250207,160800,448541999,1817,1817,1817,1817,0
|
|
20250207,160700,448541999,1817,1817,1817,1817,0
|
|
20250207,160600,448541999,1817,1817,1817,1817,0
|
|
20250207,160500,448541999,1817,1817,1817,1817,0
|
|
20250207,160400,448541999,1817,1817,1817,1817,0
|
|
20250207,160300,448541999,1817,1817,1817,1817,0
|
|
20250207,160200,448541999,1817,1817,1817,1817,0
|
|
20250207,160100,448541999,1817,1817,1817,1817,0
|
|
20250207,160000,448541999,1817,1817,1817,1817,0
|
|
20250207,155900,448541999,1817,1817,1817,1817,0
|
|
20250207,155800,448541999,1817,1817,1817,1817,0
|
|
20250207,155700,448541999,1817,1817,1817,1817,0
|
|
20250207,155600,448541999,1817,1817,1817,1817,0
|
|
20250207,155500,448541999,1817,1817,1817,1817,0
|
|
20250207,155400,448541999,1817,1817,1817,1817,0
|
|
20250207,155300,448541999,1817,1817,1817,1817,0
|
|
20250207,155200,448541999,1817,1817,1817,1817,0
|
|
20250207,155100,448541999,1817,1817,1817,1817,0
|
|
20250207,155000,448541999,1817,1817,1817,1817,0
|
|
20250207,154900,448541999,1817,1817,1817,1817,0
|
|
20250207,154800,448541999,1817,1817,1817,1817,0
|
|
20250207,154700,448541999,1817,1817,1817,1817,0
|
|
20250207,154600,448541999,1817,1817,1817,1817,0
|
|
20250207,154500,448541999,1817,1817,1817,1817,0
|
|
20250207,154400,448541999,1817,1817,1817,1817,0
|
|
20250207,154300,448541999,1817,1817,1817,1817,0
|
|
20250207,154200,448541999,1817,1817,1817,1817,3384
|
|
20250207,154100,448541999,1817,1817,1817,1817,0
|
|
20250207,154000,448541999,1817,1817,1817,1817,0
|
|
20250207,153900,448541999,1817,1817,1817,1817,0
|
|
20250207,153800,448541999,1817,1817,1817,1817,0
|
|
20250207,153700,448541999,1817,1817,1817,1817,0
|
|
20250207,153600,448541999,1817,1817,1817,1817,0
|
|
20250207,153500,448541999,1817,1817,1817,1817,0
|
|
20250207,153400,448541999,1817,1817,1817,1817,0
|
|
20250207,153300,448541999,1817,1817,1817,1817,0
|
|
20250207,153200,448541999,1817,1817,1817,1817,0
|
|
20250207,153100,448541999,1817,1817,1817,1817,0
|
|
20250207,153000,448541999,1817,1817,1817,1817,3384
|
|
20250207,152900,442393271,1819,1819,1819,1819,0
|
|
20250207,152800,442393271,1819,1819,1819,1819,0
|
|
20250207,152700,442393271,1819,1819,1819,1819,0
|
|
20250207,152600,442393271,1819,1819,1819,1819,0
|
|
20250207,152500,442393271,1819,1819,1819,1819,0
|
|
20250207,152400,442393271,1819,1819,1819,1819,0
|
|
20250207,152300,442393271,1819,1819,1819,1819,0
|
|
20250207,152200,442393271,1819,1819,1819,1819,0
|
|
20250207,152100,442393271,1819,1819,1819,1819,0
|
|
20250207,152000,442393271,1819,1819,1819,1819,0
|
|
20250207,151900,442393271,1819,1815,1819,1814,518
|
|
20250207,151800,441453091,1819,1819,1819,1815,512
|
|
20250207,151700,440523789,1816,1818,1819,1816,568
|
|
20250207,151600,439492165,1819,1819,1819,1819,1
|
|
20250207,151500,439490346,1818,1819,1819,1817,3068
|
|
20250207,151400,433913070,1819,1824,1825,1819,6690
|
|
20250207,151300,421743788,1824,1825,1825,1819,7
|
|
20250207,151200,421731042,1824,1819,1824,1819,1024
|
|
20250207,151100,419865636,1825,1825,1825,1825,0
|
|
20250207,151000,419865636,1825,1825,1825,1825,0
|
|
20250207,150900,419865636,1825,1825,1825,1825,1
|
|
20250207,150800,419863811,1818,1825,1825,1818,505
|
|
20250207,150700,418944883,1830,1819,1830,1819,3113
|
|
20250207,150600,413282325,1819,1830,1830,1819,58
|
|
20250207,150500,413176775,1820,1821,1821,1820,3903
|
|
20250207,150400,406072707,1821,1822,1822,1821,6394
|
|
20250207,150300,394428633,1831,1831,1831,1831,1
|
|
20250207,150200,394426802,1821,1821,1821,1821,83
|
|
20250207,150100,394275659,1821,1824,1831,1821,6795
|
|
20250207,150000,381895005,1831,1825,1831,1825,137
|
|
20250207,145900,381644974,1826,1832,1832,1826,517
|
|
20250207,145800,380700926,1826,1826,1826,1826,10
|
|
20250207,145700,380682666,1833,1833,1833,1833,0
|
|
20250207,145600,380682666,1833,1833,1833,1833,0
|
|
20250207,145500,380682666,1833,1833,1833,1833,0
|
|
20250207,145400,380682666,1833,1833,1833,1830,16241
|
|
20250207,145300,350913000,1834,1834,1835,1834,101
|
|
20250207,145200,350727716,1835,1833,1835,1833,132
|
|
20250207,145100,350485758,1834,1834,1834,1834,2387
|
|
20250207,145000,346108000,1835,1836,1836,1835,26
|
|
20250207,144900,346060287,1836,1836,1836,1836,1
|
|
20250207,144800,346058451,1836,1836,1836,1836,0
|
|
20250207,144700,346058451,1836,1836,1836,1836,0
|
|
20250207,144600,346058451,1836,1836,1836,1836,0
|
|
20250207,144500,346058451,1836,1836,1836,1836,0
|
|
20250207,144400,346058451,1836,1836,1836,1836,60
|
|
20250207,144300,345948291,1836,1836,1836,1836,191
|
|
20250207,144200,345597615,1836,1835,1836,1835,91
|
|
20250207,144100,345430629,1834,1833,1834,1833,1267
|
|
20250207,144000,343107718,1833,1833,1834,1833,576
|
|
20250207,143900,342051909,1834,1834,1834,1834,1
|
|
20250207,143800,342050075,1833,1833,1833,1833,828
|
|
20250207,143700,340532351,1833,1833,1833,1833,0
|
|
20250207,143600,340532351,1833,1833,1833,1833,0
|
|
20250207,143500,340532351,1833,1833,1833,1833,1
|
|
20250207,143400,340530518,1833,1833,1833,1833,0
|
|
20250207,143300,340530518,1833,1833,1833,1833,5
|
|
20250207,143200,340521353,1833,1833,1833,1833,0
|
|
20250207,143100,340521353,1833,1830,1833,1830,1083
|
|
20250207,143000,338538647,1830,1830,1830,1830,0
|
|
20250207,142900,338538647,1830,1830,1830,1830,0
|
|
20250207,142800,338538647,1830,1830,1830,1830,8
|
|
20250207,142700,338524007,1830,1830,1830,1826,1846
|
|
20250207,142600,335153199,1830,1830,1830,1830,0
|
|
20250207,142500,335153199,1830,1830,1830,1830,0
|
|
20250207,142400,335153199,1830,1829,1830,1829,278
|
|
20250207,142300,334644509,1827,1827,1827,1827,680
|
|
20250207,142200,333402149,1830,1830,1830,1830,0
|
|
20250207,142100,333402149,1830,1830,1830,1830,0
|
|
20250207,142000,333402149,1830,1830,1830,1830,0
|
|
20250207,141900,333402149,1830,1830,1830,1830,0
|
|
20250207,141800,333402149,1830,1830,1830,1830,1
|
|
20250207,141700,333400319,1824,1824,1824,1824,1
|
|
20250207,141600,333398495,1830,1830,1830,1830,1
|
|
20250207,141500,333396665,1829,1830,1830,1829,5
|
|
20250207,141400,333387519,1823,1825,1825,1823,1144
|
|
20250207,141300,331301236,1827,1827,1827,1827,50
|
|
20250207,141200,331209886,1827,1826,1827,1826,958
|
|
20250207,141100,329459678,1827,1830,1830,1827,30
|
|
20250207,141000,329404853,1830,1830,1830,1830,0
|
|
20250207,140900,329404853,1830,1830,1830,1830,0
|
|
20250207,140800,329404853,1830,1830,1830,1830,0
|
|
20250207,140700,329404853,1830,1830,1830,1830,0
|
|
20250207,140600,329404853,1830,1830,1830,1830,1611
|
|
20250207,140500,326456723,1831,1831,1831,1831,0
|
|
20250207,140400,326456723,1831,1831,1831,1831,1
|
|
20250207,140300,326454892,1826,1826,1826,1826,251
|
|
20250207,140200,325996566,1833,1833,1833,1833,0
|
|
20250207,140100,325996566,1833,1833,1833,1833,0
|
|
20250207,140000,325996566,1833,1833,1833,1833,8
|
|
20250207,135900,325981902,1833,1833,1833,1833,1
|
|
20250207,135800,325980069,1827,1828,1828,1827,214
|
|
20250207,135700,325588991,1828,1828,1828,1828,27
|
|
20250207,135600,325539635,1832,1832,1832,1832,1
|
|
20250207,135500,325537803,1833,1833,1833,1833,1
|
|
20250207,135400,325535970,1828,1829,1829,1828,110
|
|
20250207,135300,325334870,1832,1832,1832,1832,0
|
|
20250207,135200,325334870,1832,1832,1832,1832,0
|
|
20250207,135100,325334870,1832,1835,1835,1828,110
|
|
20250207,135000,325133772,1829,1829,1829,1829,11
|
|
20250207,134900,325113653,1835,1835,1835,1835,0
|
|
20250207,134800,325113653,1835,1831,1835,1831,646
|
|
20250207,134700,323928643,1831,1831,1831,1831,50
|
|
20250207,134600,323837093,1835,1835,1835,1835,0
|
|
20250207,134500,323837093,1835,1835,1835,1835,0
|
|
20250207,134400,323837093,1835,1835,1835,1835,10
|
|
20250207,134300,323818743,1835,1835,1835,1835,100
|
|
20250207,134200,323635243,1835,1835,1835,1835,0
|
|
20250207,134100,323635243,1835,1830,1835,1830,299
|
|
20250207,134000,323088068,1835,1830,1835,1830,2381
|
|
20250207,133900,318730833,1830,1831,1831,1830,51
|
|
20250207,133800,318637498,1835,1835,1835,1835,76
|
|
20250207,133700,318498038,1837,1837,1837,1837,0
|
|
20250207,133600,318498038,1837,1837,1837,1837,0
|
|
20250207,133500,318498038,1837,1837,1837,1837,0
|
|
20250207,133400,318498038,1837,1837,1837,1837,544
|
|
20250207,133300,317498710,1837,1837,1837,1837,21
|
|
20250207,133200,317460133,1831,1838,1838,1831,121
|
|
20250207,133100,317238575,1832,1834,1834,1832,715
|
|
20250207,133000,315928310,1833,1833,1833,1833,0
|
|
20250207,132900,315928310,1833,1833,1833,1833,200
|
|
20250207,132800,315561710,1838,1837,1838,1837,80
|
|
20250207,132700,315414730,1837,1838,1838,1837,72
|
|
20250207,132600,315282434,1838,1838,1838,1838,0
|
|
20250207,132500,315282434,1838,1838,1838,1838,100
|
|
20250207,132400,315098634,1838,1838,1838,1838,88
|
|
20250207,132300,314936890,1833,1833,1833,1833,0
|
|
20250207,132200,314936890,1833,1833,1833,1833,468
|
|
20250207,132100,314079046,1833,1833,1833,1833,3
|
|
20250207,132000,314073547,1838,1838,1838,1838,0
|
|
20250207,131900,314073547,1838,1838,1838,1838,0
|
|
20250207,131800,314073547,1838,1838,1838,1838,0
|
|
20250207,131700,314073547,1838,1838,1838,1838,0
|
|
20250207,131600,314073547,1838,1838,1838,1838,10
|
|
20250207,131500,314055167,1839,1839,1839,1839,0
|
|
20250207,131400,314055167,1839,1839,1839,1839,0
|
|
20250207,131300,314055167,1839,1839,1839,1839,0
|
|
20250207,131200,314055167,1839,1839,1839,1839,0
|
|
20250207,131100,314055167,1839,1839,1839,1839,0
|
|
20250207,131000,314055167,1839,1839,1839,1839,0
|
|
20250207,130900,314055167,1839,1839,1839,1839,3
|
|
20250207,130800,314049650,1839,1834,1840,1834,5019
|
|
20250207,130700,304824104,1838,1838,1838,1838,0
|
|
20250207,130600,304824104,1838,1838,1838,1838,0
|
|
20250207,130500,304824104,1838,1838,1838,1838,0
|
|
20250207,130400,304824104,1838,1838,1838,1838,0
|
|
20250207,130300,304824104,1838,1837,1838,1837,3
|
|
20250207,130200,304818592,1833,1833,1833,1833,8
|
|
20250207,130100,304803928,1834,1834,1834,1834,0
|
|
20250207,130000,304803928,1834,1836,1836,1834,30
|
|
20250207,125900,304748904,1836,1836,1836,1836,84
|
|
20250207,125800,304594680,1836,1836,1836,1836,1
|
|
20250207,125700,304592844,1836,1836,1836,1836,211
|
|
20250207,125600,304205448,1839,1839,1839,1839,1
|
|
20250207,125500,304203609,1838,1838,1838,1838,186
|
|
20250207,125400,303861741,1838,1839,1839,1838,20
|
|
20250207,125300,303824962,1843,1843,1843,1843,0
|
|
20250207,125200,303824962,1843,1842,1843,1842,100
|
|
20250207,125100,303640722,1843,1841,1843,1841,20
|
|
20250207,125000,303603892,1839,1839,1839,1839,9
|
|
20250207,124900,303587341,1841,1841,1841,1841,1000
|
|
20250207,124800,301746341,1841,1841,1841,1841,1
|
|
20250207,124700,301744500,1838,1840,1840,1838,121
|
|
20250207,124600,301522060,1840,1841,1841,1840,878
|
|
20250207,124500,299905862,1843,1841,1843,1841,211
|
|
20250207,124400,299517309,1843,1843,1843,1842,522
|
|
20250207,124300,298555465,1849,1849,1849,1845,2525
|
|
20250207,124200,293887540,1849,1848,1849,1848,1513
|
|
20250207,124100,291091104,1848,1848,1848,1842,329
|
|
20250207,124000,290485002,1848,1845,1848,1845,311
|
|
20250207,123900,289911129,1848,1848,1848,1848,100
|
|
20250207,123800,289726329,1848,1846,1848,1845,2638
|
|
20250207,123700,284852730,1845,1845,1845,1845,100
|
|
20250207,123600,284668230,1846,1843,1846,1843,3303
|
|
20250207,123500,278575989,1843,1838,1843,1838,3748
|
|
20250207,123400,271679669,1838,1837,1838,1836,437
|
|
20250207,123300,270876900,1836,1836,1836,1836,291
|
|
20250207,123200,270342624,1835,1835,1835,1835,223
|
|
20250207,123100,269933419,1835,1835,1835,1835,30
|
|
20250207,123000,269878369,1835,1835,1835,1835,1
|
|
20250207,122900,269876534,1833,1833,1833,1833,1
|
|
20250207,122800,269874701,1835,1832,1835,1832,1029
|
|
20250207,122700,267988085,1831,1831,1831,1831,144
|
|
20250207,122600,267724421,1830,1828,1830,1828,2310
|
|
20250207,122500,263499604,1828,1828,1828,1828,0
|
|
20250207,122400,263499604,1828,1828,1828,1828,1
|
|
20250207,122300,263497776,1828,1827,1828,1824,168
|
|
20250207,122200,263190842,1826,1825,1826,1825,110
|
|
20250207,122100,262990082,1824,1824,1824,1824,0
|
|
20250207,122000,262990082,1824,1824,1824,1824,50
|
|
20250207,121900,262898882,1825,1825,1825,1825,277
|
|
20250207,121800,262393357,1825,1824,1825,1824,40
|
|
20250207,121700,262320377,1828,1828,1829,1828,49
|
|
20250207,121600,262230768,1829,1829,1829,1829,0
|
|
20250207,121500,262230768,1829,1824,1829,1824,1679
|
|
20250207,121400,259163365,1825,1827,1827,1820,270
|
|
20250207,121300,258670609,1827,1821,1827,1820,1057
|
|
20250207,121200,256742740,1822,1827,1827,1822,41
|
|
20250207,121100,256667988,1827,1827,1827,1827,192
|
|
20250207,121000,256317204,1827,1827,1827,1827,0
|
|
20250207,120900,256317204,1827,1827,1827,1827,29
|
|
20250207,120800,256264221,1827,1827,1827,1827,0
|
|
20250207,120700,256264221,1827,1827,1827,1827,1
|
|
20250207,120600,256262394,1825,1828,1828,1825,161
|
|
20250207,120500,255968536,1829,1829,1829,1829,0
|
|
20250207,120400,255968536,1829,1828,1829,1828,10
|
|
20250207,120300,255950251,1828,1828,1828,1828,1
|
|
20250207,120200,255948423,1820,1831,1831,1820,3079
|
|
20250207,120100,250343311,1831,1831,1831,1829,697
|
|
20250207,120000,249067106,1831,1832,1832,1831,210
|
|
20250207,115900,248682434,1832,1832,1832,1823,1962
|
|
20250207,115800,245088900,1832,1824,1832,1824,8254
|
|
20250207,115700,229992189,1823,1819,1823,1819,8500
|
|
20250207,115600,214500589,1819,1819,1821,1819,4716
|
|
20250207,115500,205916480,1819,1816,1819,1816,4058
|
|
20250207,115400,198538241,1815,1815,1815,1815,0
|
|
20250207,115300,198538241,1815,1816,1816,1815,2
|
|
20250207,115200,198534610,1816,1811,1816,1810,121
|
|
20250207,115100,198315473,1817,1817,1817,1817,1
|
|
20250207,115000,198313656,1818,1818,1818,1818,0
|
|
20250207,114900,198313656,1818,1818,1818,1818,0
|
|
20250207,114800,198313656,1818,1812,1818,1810,1989
|
|
20250207,114700,194712232,1818,1818,1818,1818,0
|
|
20250207,114600,194712232,1818,1817,1818,1817,24
|
|
20250207,114500,194668602,1818,1818,1818,1818,700
|
|
20250207,114400,193396002,1818,1818,1818,1818,1
|
|
20250207,114300,193394184,1817,1817,1818,1817,1047
|
|
20250207,114200,191491685,1817,1818,1818,1817,31
|
|
20250207,114100,191435328,1818,1818,1818,1818,0
|
|
20250207,114000,191435328,1818,1818,1818,1818,0
|
|
20250207,113900,191435328,1818,1818,1818,1818,11
|
|
20250207,113800,191415330,1817,1814,1817,1814,2411
|
|
20250207,113700,187035492,1814,1813,1814,1813,1834
|
|
20250207,113600,183710254,1814,1814,1814,1814,0
|
|
20250207,113500,183710254,1814,1814,1814,1814,200
|
|
20250207,113400,183347454,1814,1810,1814,1810,8483
|
|
20250207,113300,167987388,1810,1810,1810,1810,0
|
|
20250207,113200,167987388,1810,1810,1810,1810,513
|
|
20250207,113100,167058858,1810,1810,1810,1810,600
|
|
20250207,113000,165972858,1810,1810,1810,1810,400
|
|
20250207,112900,165248858,1810,1804,1810,1800,50
|
|
20250207,112800,165158758,1810,1810,1810,1810,0
|
|
20250207,112700,165158758,1810,1810,1810,1810,272
|
|
20250207,112600,164666438,1810,1810,1810,1810,0
|
|
20250207,112500,164666438,1810,1810,1810,1810,11
|
|
20250207,112400,164646528,1810,1810,1810,1810,0
|
|
20250207,112300,164646528,1810,1809,1810,1809,637
|
|
20250207,112200,163494085,1809,1809,1809,1809,6
|
|
20250207,112100,163483231,1809,1809,1809,1809,0
|
|
20250207,112000,163483231,1809,1808,1809,1808,300
|
|
20250207,111900,162940662,1807,1807,1807,1807,1426
|
|
20250207,111800,160363880,1806,1801,1806,1801,7522
|
|
20250207,111700,146804944,1801,1801,1801,1801,55
|
|
20250207,111600,146705889,1801,1801,1801,1801,0
|
|
20250207,111500,146705889,1801,1801,1801,1801,0
|
|
20250207,111400,146705889,1801,1798,1801,1798,2
|
|
20250207,111300,146702290,1802,1802,1802,1802,0
|
|
20250207,111200,146702290,1802,1802,1802,1802,0
|
|
20250207,111100,146702290,1802,1802,1802,1802,536
|
|
20250207,111000,145736418,1802,1802,1802,1802,0
|
|
20250207,110900,145736418,1802,1802,1802,1802,0
|
|
20250207,110800,145736418,1802,1802,1802,1802,0
|
|
20250207,110700,145736418,1802,1802,1802,1802,0
|
|
20250207,110600,145736418,1802,1802,1802,1802,0
|
|
20250207,110500,145736418,1802,1802,1802,1802,0
|
|
20250207,110400,145736418,1802,1802,1802,1802,0
|
|
20250207,110300,145736418,1802,1802,1802,1802,1
|
|
20250207,110200,145734616,1801,1801,1801,1801,0
|
|
20250207,110100,145734616,1801,1801,1801,1801,0
|
|
20250207,110000,145734616,1801,1801,1801,1801,1855
|
|
20250207,105900,142393761,1801,1801,1801,1801,0
|
|
20250207,105800,142393761,1801,1801,1801,1801,0
|
|
20250207,105700,142393761,1801,1801,1801,1801,0
|
|
20250207,105600,142393761,1801,1801,1801,1801,15
|
|
20250207,105500,142366746,1801,1801,1801,1801,4
|
|
20250207,105400,142359542,1800,1800,1800,1800,10
|
|
20250207,105300,142341542,1801,1801,1801,1801,0
|
|
20250207,105200,142341542,1801,1801,1801,1801,477
|
|
20250207,105100,141482465,1798,1798,1798,1798,0
|
|
20250207,105000,141482465,1798,1800,1800,1798,152
|
|
20250207,104900,141209167,1799,1799,1799,1799,2
|
|
20250207,104800,141205569,1800,1800,1800,1800,0
|
|
20250207,104700,141205569,1800,1800,1800,1800,9
|
|
20250207,104600,141189369,1801,1801,1801,1801,0
|
|
20250207,104500,141189369,1801,1801,1801,1801,0
|
|
20250207,104400,141189369,1801,1801,1801,1801,1
|
|
20250207,104300,141187568,1795,1795,1795,1795,75
|
|
20250207,104200,141052943,1794,1794,1794,1794,544
|
|
20250207,104100,140077007,1794,1794,1794,1794,46
|
|
20250207,104000,139994483,1794,1794,1794,1794,0
|
|
20250207,103900,139994483,1794,1794,1794,1794,4
|
|
20250207,103800,139987307,1793,1793,1793,1793,0
|
|
20250207,103700,139987307,1793,1793,1793,1793,0
|
|
20250207,103600,139987307,1793,1794,1794,1793,1872
|
|
20250207,103500,136629705,1795,1795,1795,1795,223
|
|
20250207,103400,136229420,1795,1795,1795,1795,0
|
|
20250207,103300,136229420,1795,1795,1795,1795,0
|
|
20250207,103200,136229420,1795,1795,1795,1795,0
|
|
20250207,103100,136229420,1795,1795,1795,1795,0
|
|
20250207,103000,136229420,1795,1795,1795,1795,180
|
|
20250207,102900,135906320,1795,1796,1796,1795,689
|
|
20250207,102800,134669494,1797,1797,1797,1797,191
|
|
20250207,102700,134326267,1798,1798,1798,1798,0
|
|
20250207,102600,134326267,1798,1800,1800,1798,341
|
|
20250207,102500,133712832,1800,1797,1800,1797,3667
|
|
20250207,102400,127122942,1796,1796,1796,1794,3662
|
|
20250207,102300,120548794,1797,1797,1797,1797,0
|
|
20250207,102200,120548794,1797,1797,1797,1797,639
|
|
20250207,102100,119400511,1798,1798,1798,1798,1
|
|
20250207,102000,119398713,1798,1798,1798,1798,0
|
|
20250207,101900,119398713,1798,1798,1798,1798,0
|
|
20250207,101800,119398713,1798,1800,1800,1798,1180
|
|
20250207,101700,117276648,1798,1798,1798,1798,2104
|
|
20250207,101600,113493656,1796,1798,1798,1794,4359
|
|
20250207,101500,105659774,1796,1798,1798,1796,2229
|
|
20250207,101400,101652498,1798,1798,1798,1798,3000
|
|
20250207,101300,96258498,1798,1804,1804,1798,406
|
|
20250207,101200,95528504,1804,1798,1804,1798,101
|
|
20250207,101100,95346900,1798,1798,1798,1798,800
|
|
20250207,101000,93908500,1798,1805,1805,1798,2058
|
|
20250207,100900,90207236,1806,1806,1806,1806,0
|
|
20250207,100800,90207236,1806,1806,1806,1806,10
|
|
20250207,100700,90189176,1807,1807,1807,1807,1
|
|
20250207,100600,90187369,1803,1803,1803,1803,0
|
|
20250207,100500,90187369,1803,1805,1805,1803,1085
|
|
20250207,100400,88229989,1805,1805,1805,1805,0
|
|
20250207,100300,88229989,1805,1806,1807,1805,536
|
|
20250207,100200,87261914,1805,1804,1805,1804,227
|
|
20250207,100100,86852216,1804,1804,1804,1804,116
|
|
20250207,100000,86642952,1805,1804,1805,1804,1411
|
|
20250207,095900,84096376,1803,1803,1803,1803,0
|
|
20250207,095800,84096376,1803,1803,1803,1803,100
|
|
20250207,095700,83916076,1802,1802,1802,1802,733
|
|
20250207,095600,82595210,1802,1802,1802,1802,0
|
|
20250207,095500,82595210,1802,1802,1802,1802,1
|
|
20250207,095400,82593408,1798,1799,1799,1798,2000
|
|
20250207,095300,78996731,1800,1800,1802,1800,848
|
|
20250207,095200,77470240,1800,1800,1800,1800,0
|
|
20250207,095100,77470240,1800,1801,1801,1800,209
|
|
20250207,095000,77094039,1804,1804,1804,1804,0
|
|
20250207,094900,77094039,1804,1804,1804,1804,0
|
|
20250207,094800,77094039,1804,1804,1804,1804,0
|
|
20250207,094700,77094039,1804,1804,1804,1804,0
|
|
20250207,094600,77094039,1804,1804,1804,1804,14
|
|
20250207,094500,77068783,1804,1804,1804,1804,7
|
|
20250207,094400,77056155,1805,1805,1805,1805,0
|
|
20250207,094300,77056155,1805,1805,1805,1805,0
|
|
20250207,094200,77056155,1805,1805,1805,1805,6
|
|
20250207,094100,77045325,1797,1800,1800,1797,2435
|
|
20250207,094000,72664237,1805,1805,1805,1805,0
|
|
20250207,093900,72664237,1805,1805,1805,1805,0
|
|
20250207,093800,72664237,1805,1805,1805,1805,1
|
|
20250207,093700,72662432,1805,1800,1805,1800,177
|
|
20250207,093600,72343827,1805,1805,1805,1805,491
|
|
20250207,093500,71457572,1800,1800,1800,1800,0
|
|
20250207,093400,71457572,1800,1797,1800,1795,2546
|
|
20250207,093300,66877346,1800,1800,1800,1798,512
|
|
20250207,093200,65956016,1800,1807,1807,1800,2789
|
|
20250207,093100,60935802,1800,1800,1800,1800,401
|
|
20250207,093000,60214002,1807,1800,1807,1800,3386
|
|
20250207,092900,54119195,1807,1807,1807,1800,242
|
|
20250207,092800,53683352,1802,1805,1805,1802,1415
|
|
20250207,092700,51133109,1802,1802,1802,1802,0
|
|
20250207,092600,51133109,1802,1804,1809,1802,1130
|
|
20250207,092500,49094637,1805,1810,1810,1805,2849
|
|
20250207,092400,43951692,1810,1810,1810,1810,100
|
|
20250207,092300,43770692,1810,1810,1810,1810,0
|
|
20250207,092200,43770692,1810,1805,1810,1805,2549
|
|
20250207,092100,39168027,1805,1805,1805,1805,1
|
|
20250207,092000,39166222,1805,1805,1810,1805,633
|
|
20250207,091900,38023077,1804,1806,1809,1804,349
|
|
20250207,091800,37392137,1810,1810,1810,1810,3
|
|
20250207,091700,37386707,1810,1810,1810,1810,45
|
|
20250207,091600,37305257,1810,1809,1810,1809,1133
|
|
20250207,091500,35255659,1809,1809,1809,1809,470
|
|
20250207,091400,34405429,1800,1799,1809,1799,6874
|
|
20250207,091300,22016456,1799,1800,1800,1788,371
|
|
20250207,091200,21352857,1800,1800,1800,1800,11
|
|
20250207,091100,21333057,1800,1800,1800,1800,1102
|
|
20250207,091000,19349457,1800,1795,1800,1795,3279
|
|
20250207,090900,13463027,1795,1795,1795,1795,101
|
|
20250207,090800,13281732,1795,1795,1795,1795,0
|
|
20250207,090700,13281732,1795,1795,1795,1795,500
|
|
20250207,090600,12384232,1796,1796,1796,1796,2
|
|
20250207,090500,12380640,1796,1785,1796,1784,858
|
|
20250207,090400,10844024,1797,1797,1797,1797,3344
|
|
20250207,090300,4834856,1797,1794,1797,1784,1002
|
|
20250207,090200,3036725,1795,1795,1795,1795,1
|
|
20250207,090100,3034930,1787,1787,1787,1787,0
|
|
20250207,090000,3034930,1787,1781,1787,1781,1704
|