647 lines
32 KiB
CSV
647 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,194400,4277507365,1962,1962,1962,1962,11619
|
|
20250219,194300,4277507365,1962,1962,1962,1962,0
|
|
20250219,194200,4277507365,1962,1962,1962,1962,0
|
|
20250219,194100,4277507365,1962,1962,1962,1962,0
|
|
20250219,194000,4277507365,1962,1962,1962,1962,0
|
|
20250219,193900,4277507365,1962,1962,1962,1962,0
|
|
20250219,193800,4277507365,1962,1962,1962,1962,0
|
|
20250219,193700,4277507365,1962,1962,1962,1962,0
|
|
20250219,193600,4277507365,1962,1962,1962,1962,0
|
|
20250219,193500,4277507365,1962,1962,1962,1962,0
|
|
20250219,193400,4277507365,1962,1962,1962,1962,0
|
|
20250219,193300,4277507365,1962,1962,1962,1962,0
|
|
20250219,193200,4277507365,1962,1962,1962,1962,0
|
|
20250219,193100,4277507365,1962,1962,1962,1962,0
|
|
20250219,193000,4277507365,1962,1962,1962,1962,0
|
|
20250219,192900,4277507365,1962,1962,1962,1962,0
|
|
20250219,192800,4277507365,1962,1962,1962,1962,0
|
|
20250219,192700,4277507365,1962,1962,1962,1962,0
|
|
20250219,192600,4277507365,1962,1962,1962,1962,0
|
|
20250219,192500,4277507365,1962,1962,1962,1962,0
|
|
20250219,192400,4277507365,1962,1962,1962,1962,0
|
|
20250219,192300,4277507365,1962,1962,1962,1962,0
|
|
20250219,192200,4277507365,1962,1962,1962,1962,0
|
|
20250219,192100,4277507365,1962,1962,1962,1962,0
|
|
20250219,192000,4277507365,1962,1962,1962,1962,0
|
|
20250219,191900,4277507365,1962,1962,1962,1962,0
|
|
20250219,191800,4277507365,1962,1962,1962,1962,0
|
|
20250219,191700,4277507365,1962,1962,1962,1962,0
|
|
20250219,191600,4277507365,1962,1962,1962,1962,0
|
|
20250219,191500,4277507365,1962,1962,1962,1962,0
|
|
20250219,191400,4277507365,1962,1962,1962,1962,11619
|
|
20250219,191300,4277507365,1962,1962,1962,1962,0
|
|
20250219,191200,4277507365,1962,1962,1962,1962,0
|
|
20250219,191100,4277507365,1962,1962,1962,1962,0
|
|
20250219,191000,4277507365,1962,1962,1962,1962,0
|
|
20250219,190900,4277507365,1962,1962,1962,1962,0
|
|
20250219,190800,4277507365,1962,1962,1962,1962,0
|
|
20250219,190700,4277507365,1962,1962,1962,1962,0
|
|
20250219,190600,4277507365,1962,1962,1962,1962,0
|
|
20250219,190500,4277507365,1962,1962,1962,1962,0
|
|
20250219,190400,4277507365,1962,1962,1962,1962,0
|
|
20250219,190300,4277507365,1962,1962,1962,1962,0
|
|
20250219,190200,4277507365,1962,1962,1962,1962,0
|
|
20250219,190100,4277507365,1962,1962,1962,1962,0
|
|
20250219,190000,4277507365,1962,1962,1962,1962,0
|
|
20250219,185900,4277507365,1962,1962,1962,1962,0
|
|
20250219,185800,4277507365,1962,1962,1962,1962,0
|
|
20250219,185700,4277507365,1962,1962,1962,1962,0
|
|
20250219,185600,4277507365,1962,1962,1962,1962,0
|
|
20250219,185500,4277507365,1962,1962,1962,1962,0
|
|
20250219,185400,4277507365,1962,1962,1962,1962,0
|
|
20250219,185300,4277507365,1962,1962,1962,1962,0
|
|
20250219,185200,4277507365,1962,1962,1962,1962,0
|
|
20250219,185100,4277507365,1962,1962,1962,1962,0
|
|
20250219,185000,4277507365,1962,1962,1962,1962,0
|
|
20250219,184900,4277507365,1962,1962,1962,1962,0
|
|
20250219,184800,4277507365,1962,1962,1962,1962,0
|
|
20250219,184700,4277507365,1962,1962,1962,1962,0
|
|
20250219,184600,4277507365,1962,1962,1962,1962,0
|
|
20250219,184500,4277507365,1962,1962,1962,1962,0
|
|
20250219,184400,4277507365,1962,1962,1962,1962,11619
|
|
20250219,184300,4277507365,1962,1962,1962,1962,0
|
|
20250219,184200,4277507365,1962,1962,1962,1962,0
|
|
20250219,184100,4277507365,1962,1962,1962,1962,0
|
|
20250219,184000,4277507365,1962,1962,1962,1962,0
|
|
20250219,183900,4277507365,1962,1962,1962,1962,0
|
|
20250219,183800,4277507365,1962,1962,1962,1962,0
|
|
20250219,183700,4277507365,1962,1962,1962,1962,0
|
|
20250219,183600,4277507365,1962,1962,1962,1962,0
|
|
20250219,183500,4277507365,1962,1962,1962,1962,0
|
|
20250219,183400,4277507365,1962,1962,1962,1962,0
|
|
20250219,183300,4277507365,1962,1962,1962,1962,0
|
|
20250219,183200,4277507365,1962,1962,1962,1962,0
|
|
20250219,183100,4277507365,1962,1962,1962,1962,0
|
|
20250219,183000,4277507365,1962,1962,1962,1962,0
|
|
20250219,182900,4277507365,1962,1962,1962,1962,0
|
|
20250219,182800,4277507365,1962,1962,1962,1962,0
|
|
20250219,182700,4277507365,1962,1962,1962,1962,0
|
|
20250219,182600,4277507365,1962,1962,1962,1962,0
|
|
20250219,182500,4277507365,1962,1962,1962,1962,0
|
|
20250219,182400,4277507365,1962,1962,1962,1962,0
|
|
20250219,182300,4277507365,1962,1962,1962,1962,0
|
|
20250219,182200,4277507365,1962,1962,1962,1962,0
|
|
20250219,182100,4277507365,1962,1962,1962,1962,0
|
|
20250219,182000,4277507365,1962,1962,1962,1962,0
|
|
20250219,181900,4277507365,1962,1962,1962,1962,0
|
|
20250219,181800,4277507365,1962,1962,1962,1962,0
|
|
20250219,181700,4277507365,1962,1962,1962,1962,0
|
|
20250219,181600,4277507365,1962,1962,1962,1962,0
|
|
20250219,181500,4277507365,1962,1962,1962,1962,0
|
|
20250219,181400,4277507365,1962,1962,1962,1962,11619
|
|
20250219,181300,4277507365,1962,1962,1962,1962,0
|
|
20250219,181200,4277507365,1962,1962,1962,1962,0
|
|
20250219,181100,4277507365,1962,1962,1962,1962,0
|
|
20250219,181000,4277507365,1962,1962,1962,1962,0
|
|
20250219,180900,4277507365,1962,1962,1962,1962,0
|
|
20250219,180800,4277507365,1962,1962,1962,1962,0
|
|
20250219,180700,4277507365,1962,1962,1962,1962,0
|
|
20250219,180600,4277507365,1962,1962,1962,1962,0
|
|
20250219,180500,4277507365,1962,1962,1962,1962,0
|
|
20250219,180400,4277507365,1962,1962,1962,1962,0
|
|
20250219,180300,4277507365,1962,1962,1962,1962,0
|
|
20250219,180200,4277507365,1962,1962,1962,1962,0
|
|
20250219,180100,4277507365,1962,1962,1962,1962,0
|
|
20250219,180000,4277507365,1962,1962,1962,1962,0
|
|
20250219,175900,4277507365,1962,1962,1962,1962,0
|
|
20250219,175800,4277507365,1962,1962,1962,1962,0
|
|
20250219,175700,4277507365,1962,1962,1962,1962,0
|
|
20250219,175600,4277507365,1962,1962,1962,1962,0
|
|
20250219,175500,4277507365,1962,1962,1962,1962,0
|
|
20250219,175400,4277507365,1962,1962,1962,1962,0
|
|
20250219,175300,4277507365,1962,1962,1962,1962,0
|
|
20250219,175200,4277507365,1962,1962,1962,1962,0
|
|
20250219,175100,4277507365,1962,1962,1962,1962,0
|
|
20250219,175000,4277507365,1962,1962,1962,1962,0
|
|
20250219,174900,4277507365,1962,1962,1962,1962,0
|
|
20250219,174800,4277507365,1962,1962,1962,1962,0
|
|
20250219,174700,4277507365,1962,1962,1962,1962,0
|
|
20250219,174600,4277507365,1962,1962,1962,1962,0
|
|
20250219,174500,4277507365,1962,1962,1962,1962,0
|
|
20250219,174400,4277507365,1962,1962,1962,1962,11619
|
|
20250219,174300,4277507365,1962,1962,1962,1962,0
|
|
20250219,174200,4277507365,1962,1962,1962,1962,0
|
|
20250219,174100,4277507365,1962,1962,1962,1962,0
|
|
20250219,174000,4277507365,1962,1962,1962,1962,0
|
|
20250219,173900,4277507365,1962,1962,1962,1962,0
|
|
20250219,173800,4277507365,1962,1962,1962,1962,0
|
|
20250219,173700,4277507365,1962,1962,1962,1962,0
|
|
20250219,173600,4277507365,1962,1962,1962,1962,0
|
|
20250219,173500,4277507365,1962,1962,1962,1962,0
|
|
20250219,173400,4277507365,1962,1962,1962,1962,0
|
|
20250219,173300,4277507365,1962,1962,1962,1962,0
|
|
20250219,173200,4277507365,1962,1962,1962,1962,0
|
|
20250219,173100,4277507365,1962,1962,1962,1962,0
|
|
20250219,173000,4277507365,1962,1962,1962,1962,0
|
|
20250219,172900,4277507365,1962,1962,1962,1962,0
|
|
20250219,172800,4277507365,1962,1962,1962,1962,0
|
|
20250219,172700,4277507365,1962,1962,1962,1962,0
|
|
20250219,172600,4277507365,1962,1962,1962,1962,0
|
|
20250219,172500,4277507365,1962,1962,1962,1962,0
|
|
20250219,172400,4277507365,1962,1962,1962,1962,0
|
|
20250219,172300,4277507365,1962,1962,1962,1962,0
|
|
20250219,172200,4277507365,1962,1962,1962,1962,0
|
|
20250219,172100,4277507365,1962,1962,1962,1962,0
|
|
20250219,172000,4277507365,1962,1962,1962,1962,0
|
|
20250219,171900,4277507365,1962,1962,1962,1962,0
|
|
20250219,171800,4277507365,1962,1962,1962,1962,0
|
|
20250219,171700,4277507365,1962,1962,1962,1962,0
|
|
20250219,171600,4277507365,1962,1962,1962,1962,0
|
|
20250219,171500,4277507365,1962,1962,1962,1962,0
|
|
20250219,171400,4277507365,1962,1962,1962,1962,11619
|
|
20250219,171300,4277507365,1962,1962,1962,1962,0
|
|
20250219,171200,4277507365,1962,1962,1962,1962,0
|
|
20250219,171100,4277507365,1962,1962,1962,1962,0
|
|
20250219,171000,4277507365,1962,1962,1962,1962,0
|
|
20250219,170900,4277507365,1962,1962,1962,1962,0
|
|
20250219,170800,4277507365,1962,1962,1962,1962,0
|
|
20250219,170700,4277507365,1962,1962,1962,1962,0
|
|
20250219,170600,4277507365,1962,1962,1962,1962,0
|
|
20250219,170500,4277507365,1962,1962,1962,1962,0
|
|
20250219,170400,4277507365,1962,1962,1962,1962,0
|
|
20250219,170300,4277507365,1962,1962,1962,1962,0
|
|
20250219,170200,4277507365,1962,1962,1962,1962,0
|
|
20250219,170100,4277507365,1962,1962,1962,1962,0
|
|
20250219,170000,4277507365,1962,1962,1962,1962,0
|
|
20250219,165900,4277507365,1962,1962,1962,1962,0
|
|
20250219,165800,4277507365,1962,1962,1962,1962,0
|
|
20250219,165700,4277507365,1962,1962,1962,1962,0
|
|
20250219,165600,4277507365,1962,1962,1962,1962,0
|
|
20250219,165500,4277507365,1962,1962,1962,1962,0
|
|
20250219,165400,4277507365,1962,1962,1962,1962,0
|
|
20250219,165300,4277507365,1962,1962,1962,1962,0
|
|
20250219,165200,4277507365,1962,1962,1962,1962,0
|
|
20250219,165100,4277507365,1962,1962,1962,1962,0
|
|
20250219,165000,4277507365,1962,1962,1962,1962,0
|
|
20250219,164900,4277507365,1962,1962,1962,1962,0
|
|
20250219,164800,4277507365,1962,1962,1962,1962,0
|
|
20250219,164700,4277507365,1962,1962,1962,1962,0
|
|
20250219,164600,4277507365,1962,1962,1962,1962,0
|
|
20250219,164500,4277507365,1962,1962,1962,1962,0
|
|
20250219,164400,4277507365,1962,1962,1962,1962,11619
|
|
20250219,164300,4277507365,1962,1962,1962,1962,0
|
|
20250219,164200,4277507365,1962,1962,1962,1962,0
|
|
20250219,164100,4277507365,1962,1962,1962,1962,0
|
|
20250219,164000,4277507365,1962,1962,1962,1962,0
|
|
20250219,163900,4277507365,1962,1962,1962,1962,0
|
|
20250219,163800,4277507365,1962,1962,1962,1962,0
|
|
20250219,163700,4277507365,1962,1962,1962,1962,0
|
|
20250219,163600,4277507365,1962,1962,1962,1962,0
|
|
20250219,163500,4277507365,1962,1962,1962,1962,0
|
|
20250219,163400,4277507365,1962,1962,1962,1962,0
|
|
20250219,163300,4277507365,1962,1962,1962,1962,0
|
|
20250219,163200,4277507365,1962,1962,1962,1962,0
|
|
20250219,163100,4277507365,1962,1962,1962,1962,0
|
|
20250219,163000,4277507365,1962,1962,1962,1962,0
|
|
20250219,162900,4277507365,1962,1962,1962,1962,0
|
|
20250219,162800,4277507365,1962,1962,1962,1962,0
|
|
20250219,162700,4277507365,1962,1962,1962,1962,0
|
|
20250219,162600,4277507365,1962,1962,1962,1962,0
|
|
20250219,162500,4277507365,1962,1962,1962,1962,0
|
|
20250219,162400,4277507365,1962,1962,1962,1962,0
|
|
20250219,162300,4277507365,1962,1962,1962,1962,0
|
|
20250219,162200,4277507365,1962,1962,1962,1962,0
|
|
20250219,162100,4277507365,1962,1962,1962,1962,0
|
|
20250219,162000,4277507365,1962,1962,1962,1962,0
|
|
20250219,161900,4277507365,1962,1962,1962,1962,0
|
|
20250219,161800,4277507365,1962,1962,1962,1962,0
|
|
20250219,161700,4277507365,1962,1962,1962,1962,0
|
|
20250219,161600,4277507365,1962,1962,1962,1962,0
|
|
20250219,161500,4277507365,1962,1962,1962,1962,0
|
|
20250219,161400,4277507365,1962,1962,1962,1962,11619
|
|
20250219,161300,4277507365,1962,1962,1962,1962,0
|
|
20250219,161200,4277507365,1962,1962,1962,1962,0
|
|
20250219,161100,4277507365,1962,1962,1962,1962,0
|
|
20250219,161000,4277507365,1962,1962,1962,1962,0
|
|
20250219,160900,4277507365,1962,1962,1962,1962,0
|
|
20250219,160800,4277507365,1962,1962,1962,1962,0
|
|
20250219,160700,4277507365,1962,1962,1962,1962,0
|
|
20250219,160600,4277507365,1962,1962,1962,1962,0
|
|
20250219,160500,4277507365,1962,1962,1962,1962,0
|
|
20250219,160400,4277507365,1962,1962,1962,1962,0
|
|
20250219,160300,4277507365,1962,1962,1962,1962,0
|
|
20250219,160200,4277507365,1962,1962,1962,1962,0
|
|
20250219,160100,4277507365,1962,1962,1962,1962,0
|
|
20250219,160000,4277507365,1962,1962,1962,1962,0
|
|
20250219,155900,4277507365,1962,1962,1962,1962,0
|
|
20250219,155800,4277507365,1962,1962,1962,1962,0
|
|
20250219,155700,4277507365,1962,1962,1962,1962,0
|
|
20250219,155600,4277507365,1962,1962,1962,1962,0
|
|
20250219,155500,4277507365,1962,1962,1962,1962,0
|
|
20250219,155400,4277507365,1962,1962,1962,1962,0
|
|
20250219,155300,4277507365,1962,1962,1962,1962,0
|
|
20250219,155200,4277507365,1962,1962,1962,1962,0
|
|
20250219,155100,4277507365,1962,1962,1962,1962,0
|
|
20250219,155000,4277507365,1962,1962,1962,1962,0
|
|
20250219,154900,4277507365,1962,1962,1962,1962,0
|
|
20250219,154800,4277507365,1962,1962,1962,1962,0
|
|
20250219,154700,4277507365,1962,1962,1962,1962,0
|
|
20250219,154600,4277507365,1962,1962,1962,1962,0
|
|
20250219,154500,4277507365,1962,1962,1962,1962,0
|
|
20250219,154400,4277507365,1962,1962,1962,1962,11619
|
|
20250219,154300,4277507365,1962,1962,1962,1962,0
|
|
20250219,154200,4277507365,1962,1962,1962,1962,0
|
|
20250219,154100,4277507365,1962,1962,1962,1962,0
|
|
20250219,154000,4277507365,1962,1962,1962,1962,0
|
|
20250219,153900,4277507365,1962,1962,1962,1962,0
|
|
20250219,153800,4277507365,1962,1962,1962,1962,0
|
|
20250219,153700,4277507365,1962,1962,1962,1962,0
|
|
20250219,153600,4277507365,1962,1962,1962,1962,0
|
|
20250219,153500,4277507365,1962,1962,1962,1962,0
|
|
20250219,153400,4277507365,1962,1962,1962,1962,0
|
|
20250219,153300,4277507365,1962,1962,1962,1962,0
|
|
20250219,153200,4277507365,1962,1962,1962,1962,0
|
|
20250219,153100,4277507365,1962,1962,1962,1962,0
|
|
20250219,153000,4277507365,1962,1962,1962,1962,11619
|
|
20250219,152900,4254710887,1962,1962,1962,1962,0
|
|
20250219,152800,4254710887,1962,1962,1962,1962,0
|
|
20250219,152700,4254710887,1962,1962,1962,1962,0
|
|
20250219,152600,4254710887,1962,1962,1962,1962,0
|
|
20250219,152500,4254710887,1962,1962,1962,1962,0
|
|
20250219,152400,4254710887,1962,1962,1962,1962,0
|
|
20250219,152300,4254710887,1962,1962,1962,1962,0
|
|
20250219,152200,4254710887,1962,1962,1962,1962,0
|
|
20250219,152100,4254710887,1962,1962,1962,1962,0
|
|
20250219,152000,4254710887,1962,1962,1962,1962,0
|
|
20250219,151900,4254710887,1962,1958,1962,1958,2993
|
|
20250219,151800,4248845611,1960,1958,1960,1948,36038
|
|
20250219,151700,4178587629,1958,1947,1960,1947,4980
|
|
20250219,151600,4168884717,1961,1957,1961,1946,30420
|
|
20250219,151500,4109578442,1963,1955,1963,1954,4845
|
|
20250219,151400,4100098555,1955,1956,1956,1955,2634
|
|
20250219,151300,4094948117,1955,1960,1960,1955,2699
|
|
20250219,151200,4089659062,1955,1954,1955,1954,1902
|
|
20250219,151100,4085940854,1955,1962,1962,1953,7187
|
|
20250219,151000,4071890541,1955,1963,1965,1955,5224
|
|
20250219,150900,4061670952,1965,1964,1969,1963,4572
|
|
20250219,150800,4052679275,1963,1965,1965,1962,1130
|
|
20250219,150700,4050460282,1965,1958,1965,1958,2121
|
|
20250219,150600,4046298345,1959,1962,1962,1959,2122
|
|
20250219,150500,4042141344,1961,1960,1961,1957,670
|
|
20250219,150400,4040828702,1957,1957,1957,1956,1240
|
|
20250219,150300,4038402084,1957,1960,1960,1957,577
|
|
20250219,150200,4037271782,1960,1961,1961,1960,523
|
|
20250219,150100,4036246189,1960,1959,1960,1959,194
|
|
20250219,150000,4035865963,1961,1961,1961,1960,1443
|
|
20250219,145900,4033037208,1961,1961,1961,1960,1353
|
|
20250219,145800,4030384325,1962,1963,1963,1962,51
|
|
20250219,145700,4030284262,1962,1961,1963,1960,963
|
|
20250219,145600,4028396560,1962,1962,1962,1962,0
|
|
20250219,145500,4028396560,1962,1964,1964,1962,5542
|
|
20250219,145400,4017519013,1964,1965,1965,1964,151
|
|
20250219,145300,4017222332,1960,1961,1965,1959,1916
|
|
20250219,145200,4013464848,1961,1961,1963,1960,2667
|
|
20250219,145100,4008235975,1961,1964,1969,1956,14150
|
|
20250219,145000,3980533004,1964,1961,1964,1959,1724
|
|
20250219,144900,3977151851,1960,1963,1963,1960,1470
|
|
20250219,144800,3974267653,1964,1965,1965,1958,7812
|
|
20250219,144700,3958942025,1964,1967,1967,1963,8289
|
|
20250219,144600,3942643554,1967,1970,1970,1967,3476
|
|
20250219,144500,3935798321,1970,1970,1972,1969,2661
|
|
20250219,144400,3930555312,1972,1969,1973,1967,8572
|
|
20250219,144300,3913669729,1969,1969,1969,1969,102
|
|
20250219,144200,3913468891,1969,1961,1969,1961,6097
|
|
20250219,144100,3901495599,1962,1958,1962,1958,856
|
|
20250219,144000,3899817691,1962,1959,1962,1959,1255
|
|
20250219,143900,3897358981,1959,1959,1959,1959,6
|
|
20250219,143800,3897347227,1956,1960,1960,1956,9861
|
|
20250219,143700,3878043456,1960,1960,1960,1960,1
|
|
20250219,143600,3878041496,1963,1961,1963,1960,1286
|
|
20250219,143500,3875520485,1964,1960,1964,1960,208
|
|
20250219,143400,3875112798,1959,1960,1965,1959,205
|
|
20250219,143300,3874711116,1959,1966,1966,1959,461
|
|
20250219,143200,3873806554,1959,1959,1960,1959,22
|
|
20250219,143100,3873763455,1967,1963,1967,1962,1176
|
|
20250219,143000,3871455063,1957,1960,1963,1957,5520
|
|
20250219,142900,3860632317,1957,1958,1958,1957,883
|
|
20250219,142800,3858904105,1958,1958,1958,1958,2299
|
|
20250219,142700,3854402663,1958,1958,1958,1958,37
|
|
20250219,142600,3854330217,1963,1960,1963,1960,4046
|
|
20250219,142500,3846395921,1953,1953,1953,1953,0
|
|
20250219,142400,3846395921,1953,1961,1961,1953,118
|
|
20250219,142300,3846164627,1953,1962,1962,1953,2831
|
|
20250219,142200,3840626290,1953,1963,1963,1953,4605
|
|
20250219,142100,3831623515,1957,1957,1957,1957,100
|
|
20250219,142000,3831427815,1957,1955,1964,1952,4415
|
|
20250219,141900,3822772760,1961,1956,1961,1951,1147
|
|
20250219,141800,3820529927,1957,1956,1961,1951,11691
|
|
20250219,141700,3797704904,1962,1960,1962,1955,10167
|
|
20250219,141600,3777807166,1963,1963,1963,1959,401
|
|
20250219,141500,3777021200,1964,1959,1964,1958,536
|
|
20250219,141400,3775970601,1963,1959,1963,1959,273
|
|
20250219,141300,3775434911,1962,1956,1962,1956,9128
|
|
20250219,141200,3757563731,1956,1961,1965,1956,17180
|
|
20250219,141100,3723943392,1965,1960,1965,1958,8597
|
|
20250219,141000,3707099300,1960,1968,1970,1960,18907
|
|
20250219,140900,3670006148,1968,1966,1968,1966,654
|
|
20250219,140800,3668720276,1966,1971,1971,1966,4810
|
|
20250219,140700,3659259597,1971,1971,1972,1967,1193
|
|
20250219,140600,3656908316,1967,1968,1973,1967,8935
|
|
20250219,140500,3639330303,1967,1968,1968,1967,1593
|
|
20250219,140400,3636195549,1968,1972,1977,1968,2936
|
|
20250219,140300,3630409920,1971,1977,1977,1971,507
|
|
20250219,140200,3629407587,1977,1974,1977,1970,355
|
|
20250219,140100,3628706990,1974,1972,1974,1967,3784
|
|
20250219,140000,3621257334,1973,1973,1973,1973,584
|
|
20250219,135900,3620105102,1973,1974,1974,1966,663
|
|
20250219,135800,3618796861,1972,1963,1974,1963,8012
|
|
20250219,135700,3603016643,1963,1970,1970,1962,2397
|
|
20250219,135600,3598311806,1963,1970,1970,1962,11538
|
|
20250219,135500,3575640882,1970,1967,1971,1965,3605
|
|
20250219,135400,3568549640,1966,1970,1970,1966,6393
|
|
20250219,135300,3555975557,1967,1968,1968,1967,10304
|
|
20250219,135200,3535698925,1968,1972,1973,1968,4414
|
|
20250219,135100,3527000933,1972,1979,1979,1971,6076
|
|
20250219,135000,3515010299,1978,1967,1979,1966,3759
|
|
20250219,134900,3507596002,1966,1973,1973,1966,6956
|
|
20250219,134800,3493911457,1973,1971,1973,1967,3933
|
|
20250219,134700,3486166324,1973,1979,1984,1970,35623
|
|
20250219,134600,3415802127,1979,1981,1984,1977,11433
|
|
20250219,134500,3393166984,1981,1974,1996,1967,32208
|
|
20250219,134400,3329255109,1968,1966,1978,1966,8848
|
|
20250219,134300,3311793420,1966,1979,1979,1966,26553
|
|
20250219,134200,3259396669,1979,1981,1981,1973,5664
|
|
20250219,134100,3248193752,1981,1970,1982,1961,21915
|
|
20250219,134000,3204949243,1963,1961,1983,1958,57755
|
|
20250219,133900,3091446443,1964,1966,1972,1956,57858
|
|
20250219,133800,2977788116,1966,1990,1992,1960,98836
|
|
20250219,133700,2782730626,1990,2020,2030,1985,118933
|
|
20250219,133600,2544677364,2020,2035,2045,2000,123209
|
|
20250219,133500,2295945894,2035,2030,2045,2000,283386
|
|
20250219,133400,1722876279,2025,1992,2040,1989,362714
|
|
20250219,133300,990135157,1994,1956,2010,1956,133512
|
|
20250219,133200,724668194,1956,1953,1956,1953,3840
|
|
20250219,133100,717157268,1947,1947,1947,1947,10
|
|
20250219,133000,717137798,1953,1947,1953,1947,175
|
|
20250219,132900,716796623,1953,1953,1953,1953,0
|
|
20250219,132800,716796623,1953,1953,1953,1953,88
|
|
20250219,132700,716624759,1947,1947,1947,1947,2501
|
|
20250219,132600,711755312,1953,1953,1953,1953,100
|
|
20250219,132500,711560012,1947,1947,1947,1947,3786
|
|
20250219,132400,704188670,1947,1947,1947,1947,0
|
|
20250219,132300,704188670,1947,1947,1947,1947,97
|
|
20250219,132200,703999811,1947,1947,1947,1947,0
|
|
20250219,132100,703999811,1947,1947,1947,1947,0
|
|
20250219,132000,703999811,1947,1947,1947,1947,0
|
|
20250219,131900,703999811,1947,1947,1947,1947,2
|
|
20250219,131800,703995917,1947,1947,1947,1947,0
|
|
20250219,131700,703995917,1947,1947,1947,1947,20
|
|
20250219,131600,703956977,1946,1956,1956,1946,9020
|
|
20250219,131500,686396592,1948,1948,1948,1948,0
|
|
20250219,131400,686396592,1948,1950,1950,1948,4913
|
|
20250219,131300,676824261,1950,1950,1950,1950,500
|
|
20250219,131200,675849261,1950,1950,1950,1950,1
|
|
20250219,131100,675847311,1956,1956,1956,1956,1957
|
|
20250219,131000,672019419,1956,1956,1956,1956,0
|
|
20250219,130900,672019419,1956,1956,1956,1956,0
|
|
20250219,130800,672019419,1956,1956,1956,1956,0
|
|
20250219,130700,672019419,1956,1956,1956,1956,104
|
|
20250219,130600,671815995,1956,1956,1956,1956,191
|
|
20250219,130500,671442399,1956,1954,1956,1954,741
|
|
20250219,130400,669993797,1947,1947,1947,1947,345
|
|
20250219,130300,669322082,1954,1954,1954,1954,1
|
|
20250219,130200,669320128,1947,1947,1947,1947,0
|
|
20250219,130100,669320128,1947,1947,1947,1947,100
|
|
20250219,130000,669125428,1947,1947,1947,1947,230
|
|
20250219,125900,668677618,1947,1947,1947,1947,51
|
|
20250219,125800,668578321,1946,1948,1948,1946,2651
|
|
20250219,125700,663416668,1946,1946,1946,1946,0
|
|
20250219,125600,663416668,1946,1946,1946,1946,0
|
|
20250219,125500,663416668,1946,1948,1948,1946,5000
|
|
20250219,125400,653682264,1948,1949,1949,1948,2393
|
|
20250219,125300,649020648,1948,1948,1948,1948,69
|
|
20250219,125200,648886236,1954,1954,1954,1954,0
|
|
20250219,125100,648886236,1954,1954,1954,1954,1
|
|
20250219,125000,648884282,1947,1947,1947,1947,100
|
|
20250219,124900,648689582,1947,1948,1948,1947,4300
|
|
20250219,124800,640317324,1948,1952,1952,1948,3748
|
|
20250219,124700,633011157,1952,1952,1952,1952,0
|
|
20250219,124600,633011157,1952,1952,1952,1952,0
|
|
20250219,124500,633011157,1952,1952,1952,1952,0
|
|
20250219,124400,633011157,1952,1952,1952,1952,0
|
|
20250219,124300,633011157,1952,1953,1953,1952,123
|
|
20250219,124200,632771011,1954,1954,1954,1954,0
|
|
20250219,124100,632771011,1954,1954,1954,1954,0
|
|
20250219,124000,632771011,1954,1954,1954,1954,0
|
|
20250219,123900,632771011,1954,1954,1954,1954,140
|
|
20250219,123800,632497451,1954,1954,1954,1954,23
|
|
20250219,123700,632452509,1954,1954,1954,1954,0
|
|
20250219,123600,632452509,1954,1952,1954,1952,1708
|
|
20250219,123500,629118264,1952,1952,1952,1952,20
|
|
20250219,123400,629079224,1950,1950,1950,1950,1
|
|
20250219,123300,629077274,1950,1950,1950,1950,12
|
|
20250219,123200,629053874,1950,1950,1950,1950,1
|
|
20250219,123100,629051924,1950,1950,1950,1950,101
|
|
20250219,123000,628854974,1949,1949,1949,1949,451
|
|
20250219,122900,627975975,1951,1951,1951,1951,10
|
|
20250219,122800,627956465,1953,1953,1953,1953,0
|
|
20250219,122700,627956465,1953,1948,1953,1948,694
|
|
20250219,122600,626601098,1948,1955,1955,1948,5502
|
|
20250219,122500,615882445,1955,1955,1955,1955,0
|
|
20250219,122400,615882445,1955,1956,1956,1955,3
|
|
20250219,122300,615876579,1951,1951,1951,1951,0
|
|
20250219,122200,615876579,1951,1951,1951,1951,1
|
|
20250219,122100,615874628,1949,1951,1951,1949,2668
|
|
20250219,122000,610674676,1950,1953,1953,1950,1112
|
|
20250219,121900,608505670,1953,1955,1955,1953,92
|
|
20250219,121800,608325872,1950,1956,1956,1950,2772
|
|
20250219,121700,602919923,1956,1950,1956,1950,153
|
|
20250219,121600,602620667,1950,1950,1950,1950,0
|
|
20250219,121500,602620667,1950,1950,1950,1950,1967
|
|
20250219,121400,598785017,1950,1956,1956,1950,101
|
|
20250219,121300,598588061,1950,1951,1951,1950,700
|
|
20250219,121200,597222961,1950,1954,1954,1950,4000
|
|
20250219,121100,589422151,1960,1960,1960,1960,2050
|
|
20250219,121000,585404151,1960,1959,1960,1959,1000
|
|
20250219,120900,583444567,1960,1960,1960,1960,2
|
|
20250219,120800,583440647,1960,1960,1960,1960,0
|
|
20250219,120700,583440647,1960,1960,1960,1960,4
|
|
20250219,120600,583432807,1955,1960,1960,1955,1008
|
|
20250219,120500,581462127,1960,1959,1960,1959,963
|
|
20250219,120400,579575604,1955,1955,1955,1955,360
|
|
20250219,120300,578871804,1960,1960,1960,1960,0
|
|
20250219,120200,578871804,1960,1960,1960,1960,1206
|
|
20250219,120100,576508044,1961,1961,1961,1961,0
|
|
20250219,120000,576508044,1961,1961,1961,1961,100
|
|
20250219,115900,576311944,1961,1961,1961,1961,0
|
|
20250219,115800,576311944,1961,1961,1961,1961,1
|
|
20250219,115700,576309983,1953,1961,1962,1952,5913
|
|
20250219,115600,564747448,1960,1956,1960,1956,6653
|
|
20250219,115500,551711014,1956,1956,1956,1956,1
|
|
20250219,115400,551709058,1950,1953,1953,1950,4000
|
|
20250219,115300,543908358,1951,1951,1951,1951,0
|
|
20250219,115200,543908358,1951,1951,1951,1951,0
|
|
20250219,115100,543908358,1951,1951,1951,1951,0
|
|
20250219,115000,543908358,1951,1951,1951,1951,0
|
|
20250219,114900,543908358,1951,1951,1951,1950,1306
|
|
20250219,114800,541360510,1951,1951,1951,1951,500
|
|
20250219,114700,540385010,1952,1951,1952,1951,30
|
|
20250219,114600,540326451,1951,1951,1951,1951,500
|
|
20250219,114500,539350951,1951,1951,1951,1951,122
|
|
20250219,114400,539112929,1952,1955,1955,1952,474
|
|
20250219,114300,538187674,1954,1954,1954,1954,0
|
|
20250219,114200,538187674,1954,1954,1954,1954,0
|
|
20250219,114100,538187674,1954,1954,1954,1954,0
|
|
20250219,114000,538187674,1954,1954,1954,1954,0
|
|
20250219,113900,538187674,1954,1954,1954,1954,0
|
|
20250219,113800,538187674,1954,1954,1954,1954,286
|
|
20250219,113700,537628830,1955,1955,1955,1955,0
|
|
20250219,113600,537628830,1955,1955,1955,1955,999
|
|
20250219,113500,535675785,1957,1955,1957,1955,2
|
|
20250219,113400,535671873,1957,1957,1957,1957,1
|
|
20250219,113300,535669916,1954,1954,1954,1954,1
|
|
20250219,113200,535667962,1954,1957,1957,1954,3
|
|
20250219,113100,535662097,1954,1957,1957,1954,653
|
|
20250219,113000,534386132,1958,1958,1958,1958,1
|
|
20250219,112900,534384174,1954,1954,1954,1954,2
|
|
20250219,112800,534380266,1954,1954,1954,1954,5
|
|
20250219,112700,534370496,1954,1954,1954,1954,0
|
|
20250219,112600,534370496,1954,1954,1954,1954,0
|
|
20250219,112500,534370496,1954,1954,1954,1952,1002
|
|
20250219,112400,532413385,1954,1954,1954,1954,0
|
|
20250219,112300,532413385,1954,1954,1954,1954,0
|
|
20250219,112200,532413385,1954,1954,1954,1954,20
|
|
20250219,112100,532374305,1954,1954,1954,1954,500
|
|
20250219,112000,531397305,1953,1953,1953,1953,0
|
|
20250219,111900,531397305,1953,1959,1959,1953,2756
|
|
20250219,111800,526011258,1959,1959,1959,1959,10
|
|
20250219,111700,525991668,1960,1959,1960,1958,188
|
|
20250219,111600,525623475,1959,1959,1959,1959,49
|
|
20250219,111500,525527484,1961,1961,1961,1961,0
|
|
20250219,111400,525527484,1961,1960,1961,1960,198
|
|
20250219,111300,525139211,1960,1960,1960,1960,98
|
|
20250219,111200,524947131,1956,1956,1959,1956,513
|
|
20250219,111100,523943686,1958,1958,1958,1958,255
|
|
20250219,111000,523444396,1958,1959,1959,1958,241
|
|
20250219,110900,522972282,1958,1958,1958,1958,303
|
|
20250219,110800,522379008,1958,1958,1958,1958,200
|
|
20250219,110700,521987408,1959,1959,1959,1959,17
|
|
20250219,110600,521954105,1959,1959,1959,1959,19
|
|
20250219,110500,521916884,1958,1958,1958,1958,0
|
|
20250219,110400,521916884,1958,1956,1958,1955,1470
|
|
20250219,110300,519042805,1956,1956,1956,1956,0
|
|
20250219,110200,519042805,1956,1956,1956,1956,0
|
|
20250219,110100,519042805,1956,1956,1956,1956,0
|
|
20250219,110000,519042805,1956,1958,1958,1956,57
|
|
20250219,105900,518931279,1958,1960,1960,1958,186
|
|
20250219,105800,518566969,1960,1960,1960,1960,0
|
|
20250219,105700,518566969,1960,1958,1960,1958,8
|
|
20250219,105600,518551301,1958,1963,1963,1958,2942
|
|
20250219,105500,512788093,1964,1964,1964,1963,138
|
|
20250219,105400,512517064,1964,1964,1964,1964,0
|
|
20250219,105300,512517064,1964,1960,1964,1960,9756
|
|
20250219,105200,493377376,1958,1959,1959,1958,581
|
|
20250219,105100,492239370,1964,1964,1964,1958,154
|
|
20250219,105000,491937226,1966,1960,1966,1960,10245
|
|
20250219,104900,471824031,1960,1960,1961,1958,3748
|
|
20250219,104800,464478478,1960,1959,1960,1959,1100
|
|
20250219,104700,462323022,1959,1959,1960,1959,1653
|
|
20250219,104600,459083697,1959,1955,1959,1955,6704
|
|
20250219,104500,445960938,1952,1952,1952,1952,100
|
|
20250219,104400,445765738,1952,1953,1955,1952,2162
|
|
20250219,104300,441542254,1952,1949,1952,1949,1234
|
|
20250219,104200,439135349,1952,1949,1952,1949,190
|
|
20250219,104100,438764739,1953,1951,1953,1951,724
|
|
20250219,104000,437350769,1951,1951,1952,1951,4721
|
|
20250219,103900,428139764,1951,1951,1951,1951,620
|
|
20250219,103800,426930144,1951,1950,1951,1945,462
|
|
20250219,103700,426029184,1950,1949,1950,1949,2161
|
|
20250219,103600,421816249,1945,1945,1945,1945,10
|
|
20250219,103500,421796799,1945,1945,1945,1945,0
|
|
20250219,103400,421796799,1945,1945,1945,1945,1054
|
|
20250219,103300,419746769,1949,1949,1949,1949,1
|
|
20250219,103200,419744820,1945,1947,1947,1945,269
|
|
20250219,103100,419221267,1949,1949,1949,1949,1
|
|
20250219,103000,419219318,1949,1950,1950,1949,5
|
|
20250219,102900,419209572,1950,1949,1950,1949,186
|
|
20250219,102800,418846920,1947,1947,1947,1947,1
|
|
20250219,102700,418844973,1947,1948,1949,1947,699
|
|
20250219,102600,417483419,1949,1949,1949,1949,157
|
|
20250219,102500,417177426,1949,1949,1949,1949,11
|
|
20250219,102400,417155987,1949,1950,1951,1949,8706
|
|
20250219,102300,400179278,1950,1955,1955,1950,1481
|
|
20250219,102200,397291124,1955,1955,1955,1955,0
|
|
20250219,102100,397291124,1955,1954,1955,1954,671
|
|
20250219,102000,395979908,1953,1953,1953,1953,7
|
|
20250219,101900,395966237,1954,1954,1954,1954,4
|
|
20250219,101800,395958421,1954,1956,1956,1954,43
|
|
20250219,101700,395874353,1957,1960,1960,1957,1012
|
|
20250219,101600,393890860,1960,1960,1960,1948,788
|
|
20250219,101500,392352560,1961,1955,1961,1955,2409
|
|
20250219,101400,387639875,1940,1952,1961,1940,28721
|
|
20250219,101300,331536550,1952,1952,1952,1952,100
|
|
20250219,101200,331341350,1952,1951,1952,1951,356
|
|
20250219,101100,330646574,1951,1952,1952,1951,501
|
|
20250219,101000,329669122,1950,1950,1951,1950,269
|
|
20250219,100900,329144544,1950,1950,1950,1950,1998
|
|
20250219,100800,325248444,1950,1954,1954,1950,1713
|
|
20250219,100700,321902638,1954,1953,1954,1953,502
|
|
20250219,100600,320922231,1950,1951,1954,1940,3513
|
|
20250219,100500,314093123,1954,1950,1954,1950,5783
|
|
20250219,100400,302809523,1950,1948,1950,1948,1130
|
|
20250219,100300,300607325,1948,1942,1948,1942,4265
|
|
20250219,100200,292302991,1942,1942,1942,1942,1227
|
|
20250219,100100,289920157,1943,1943,1943,1943,2
|
|
20250219,100000,289916271,1944,1944,1944,1944,200
|
|
20250219,095900,289527471,1942,1942,1942,1942,260
|
|
20250219,095800,289022551,1942,1943,1943,1942,4
|
|
20250219,095700,289014781,1944,1944,1944,1944,0
|
|
20250219,095600,289014781,1944,1944,1944,1944,0
|
|
20250219,095500,289014781,1944,1947,1947,1944,856
|
|
20250219,095400,287350714,1945,1946,1947,1945,1254
|
|
20250219,095300,284909914,1941,1941,1941,1940,332
|
|
20250219,095200,284265588,1946,1945,1946,1945,5119
|
|
20250219,095100,274308021,1943,1943,1943,1943,1100
|
|
20250219,095000,272170721,1938,1938,1938,1938,260
|
|
20250219,094900,271666841,1938,1942,1942,1938,6272
|
|
20250219,094800,259504903,1942,1942,1942,1942,1842
|
|
20250219,094700,255927739,1942,1941,1942,1940,132
|
|
20250219,094600,255671472,1942,1947,1947,1942,3309
|
|
20250219,094500,249239539,1948,1948,1949,1947,101
|
|
20250219,094400,249042791,1949,1944,1949,1944,7644
|
|
20250219,094300,234165749,1943,1941,1943,1941,1294
|
|
20250219,094200,231652475,1941,1941,1942,1941,1091
|
|
20250219,094100,229534843,1940,1940,1940,1940,0
|
|
20250219,094000,229534843,1940,1940,1940,1938,691
|
|
20250219,093900,228195357,1941,1940,1941,1940,1368
|
|
20250219,093800,225541205,1938,1938,1938,1938,109
|
|
20250219,093700,225329963,1938,1939,1939,1938,80
|
|
20250219,093600,225174844,1939,1938,1939,1936,5061
|
|
20250219,093500,215370549,1939,1939,1939,1939,141
|
|
20250219,093400,215097150,1942,1936,1942,1936,19
|
|
20250219,093300,215060275,1936,1937,1937,1936,3000
|
|
20250219,093200,209251416,1942,1942,1942,1942,2
|
|
20250219,093100,209247532,1942,1939,1942,1939,573
|
|
20250219,093000,208135364,1939,1942,1942,1937,358
|
|
20250219,092900,207441469,1942,1942,1942,1942,0
|
|
20250219,092800,207441469,1942,1942,1942,1940,1602
|
|
20250219,092700,204332018,1943,1944,1945,1943,3635
|
|
20250219,092600,197263562,1945,1944,1946,1943,814
|
|
20250219,092500,195680479,1945,1942,1946,1942,324
|
|
20250219,092400,195050197,1940,1940,1940,1940,635
|
|
20250219,092300,193818297,1940,1942,1942,1938,2249
|
|
20250219,092200,189455035,1936,1940,1940,1936,350
|
|
20250219,092100,188777003,1944,1944,1944,1944,2000
|
|
20250219,092000,184889003,1940,1943,1943,1936,1220
|
|
20250219,091900,182523811,1936,1936,1936,1936,211
|
|
20250219,091800,182115315,1936,1936,1936,1936,23
|
|
20250219,091700,182070787,1936,1936,1936,1936,700
|
|
20250219,091600,180715587,1936,1936,1936,1936,20
|
|
20250219,091500,180676867,1936,1938,1938,1936,1008
|
|
20250219,091400,178724087,1938,1948,1948,1938,10437
|
|
20250219,091300,158452680,1948,1948,1948,1948,0
|
|
20250219,091200,158452680,1948,1944,1948,1944,1518
|
|
20250219,091100,155500627,1945,1948,1948,1945,689
|
|
20250219,091000,154159934,1950,1950,1950,1950,0
|
|
20250219,090900,154159934,1950,1952,1952,1943,1410
|
|
20250219,090800,151414201,1954,1943,1954,1943,1185
|
|
20250219,090700,149104948,1943,1943,1944,1943,1763
|
|
20250219,090600,145679116,1943,1948,1948,1943,4041
|
|
20250219,090500,137811591,1948,1956,1957,1948,6898
|
|
20250219,090400,124342865,1949,1960,1960,1949,4691
|
|
20250219,090300,115178171,1960,1952,1964,1944,9996
|
|
20250219,090200,95585684,1953,1927,1953,1927,33249
|
|
20250219,090100,31149970,1927,1937,1937,1927,784
|
|
20250219,090000,29639092,1938,1940,1940,1938,15278
|