647 lines
32 KiB
CSV
647 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,194400,9168279013,1979,1979,1979,1979,22701
|
|
20250224,194300,9168279013,1979,1979,1979,1979,0
|
|
20250224,194200,9168279013,1979,1979,1979,1979,0
|
|
20250224,194100,9168279013,1979,1979,1979,1979,0
|
|
20250224,194000,9168279013,1979,1979,1979,1979,0
|
|
20250224,193900,9168279013,1979,1979,1979,1979,0
|
|
20250224,193800,9168279013,1979,1979,1979,1979,0
|
|
20250224,193700,9168279013,1979,1979,1979,1979,0
|
|
20250224,193600,9168279013,1979,1979,1979,1979,0
|
|
20250224,193500,9168279013,1979,1979,1979,1979,0
|
|
20250224,193400,9168279013,1979,1979,1979,1979,0
|
|
20250224,193300,9168279013,1979,1979,1979,1979,0
|
|
20250224,193200,9168279013,1979,1979,1979,1979,0
|
|
20250224,193100,9168279013,1979,1979,1979,1979,0
|
|
20250224,193000,9168279013,1979,1979,1979,1979,0
|
|
20250224,192900,9168279013,1979,1979,1979,1979,0
|
|
20250224,192800,9168279013,1979,1979,1979,1979,0
|
|
20250224,192700,9168279013,1979,1979,1979,1979,0
|
|
20250224,192600,9168279013,1979,1979,1979,1979,0
|
|
20250224,192500,9168279013,1979,1979,1979,1979,0
|
|
20250224,192400,9168279013,1979,1979,1979,1979,0
|
|
20250224,192300,9168279013,1979,1979,1979,1979,0
|
|
20250224,192200,9168279013,1979,1979,1979,1979,0
|
|
20250224,192100,9168279013,1979,1979,1979,1979,0
|
|
20250224,192000,9168279013,1979,1979,1979,1979,0
|
|
20250224,191900,9168279013,1979,1979,1979,1979,0
|
|
20250224,191800,9168279013,1979,1979,1979,1979,0
|
|
20250224,191700,9168279013,1979,1979,1979,1979,0
|
|
20250224,191600,9168279013,1979,1979,1979,1979,0
|
|
20250224,191500,9168279013,1979,1979,1979,1979,0
|
|
20250224,191400,9168279013,1979,1979,1979,1979,22701
|
|
20250224,191300,9168279013,1979,1979,1979,1979,0
|
|
20250224,191200,9168279013,1979,1979,1979,1979,0
|
|
20250224,191100,9168279013,1979,1979,1979,1979,0
|
|
20250224,191000,9168279013,1979,1979,1979,1979,0
|
|
20250224,190900,9168279013,1979,1979,1979,1979,0
|
|
20250224,190800,9168279013,1979,1979,1979,1979,0
|
|
20250224,190700,9168279013,1979,1979,1979,1979,0
|
|
20250224,190600,9168279013,1979,1979,1979,1979,0
|
|
20250224,190500,9168279013,1979,1979,1979,1979,0
|
|
20250224,190400,9168279013,1979,1979,1979,1979,0
|
|
20250224,190300,9168279013,1979,1979,1979,1979,0
|
|
20250224,190200,9168279013,1979,1979,1979,1979,0
|
|
20250224,190100,9168279013,1979,1979,1979,1979,0
|
|
20250224,190000,9168279013,1979,1979,1979,1979,0
|
|
20250224,185900,9168279013,1979,1979,1979,1979,0
|
|
20250224,185800,9168279013,1979,1979,1979,1979,0
|
|
20250224,185700,9168279013,1979,1979,1979,1979,0
|
|
20250224,185600,9168279013,1979,1979,1979,1979,0
|
|
20250224,185500,9168279013,1979,1979,1979,1979,0
|
|
20250224,185400,9168279013,1979,1979,1979,1979,0
|
|
20250224,185300,9168279013,1979,1979,1979,1979,0
|
|
20250224,185200,9168279013,1979,1979,1979,1979,0
|
|
20250224,185100,9168279013,1979,1979,1979,1979,0
|
|
20250224,185000,9168279013,1979,1979,1979,1979,0
|
|
20250224,184900,9168279013,1979,1979,1979,1979,0
|
|
20250224,184800,9168279013,1979,1979,1979,1979,0
|
|
20250224,184700,9168279013,1979,1979,1979,1979,0
|
|
20250224,184600,9168279013,1979,1979,1979,1979,0
|
|
20250224,184500,9168279013,1979,1979,1979,1979,0
|
|
20250224,184400,9168279013,1979,1979,1979,1979,22701
|
|
20250224,184300,9168279013,1979,1979,1979,1979,0
|
|
20250224,184200,9168279013,1979,1979,1979,1979,0
|
|
20250224,184100,9168279013,1979,1979,1979,1979,0
|
|
20250224,184000,9168279013,1979,1979,1979,1979,0
|
|
20250224,183900,9168279013,1979,1979,1979,1979,0
|
|
20250224,183800,9168279013,1979,1979,1979,1979,0
|
|
20250224,183700,9168279013,1979,1979,1979,1979,0
|
|
20250224,183600,9168279013,1979,1979,1979,1979,0
|
|
20250224,183500,9168279013,1979,1979,1979,1979,0
|
|
20250224,183400,9168279013,1979,1979,1979,1979,0
|
|
20250224,183300,9168279013,1979,1979,1979,1979,0
|
|
20250224,183200,9168279013,1979,1979,1979,1979,0
|
|
20250224,183100,9168279013,1979,1979,1979,1979,0
|
|
20250224,183000,9168279013,1979,1979,1979,1979,0
|
|
20250224,182900,9168279013,1979,1979,1979,1979,0
|
|
20250224,182800,9168279013,1979,1979,1979,1979,0
|
|
20250224,182700,9168279013,1979,1979,1979,1979,0
|
|
20250224,182600,9168279013,1979,1979,1979,1979,0
|
|
20250224,182500,9168279013,1979,1979,1979,1979,0
|
|
20250224,182400,9168279013,1979,1979,1979,1979,0
|
|
20250224,182300,9168279013,1979,1979,1979,1979,0
|
|
20250224,182200,9168279013,1979,1979,1979,1979,0
|
|
20250224,182100,9168279013,1979,1979,1979,1979,0
|
|
20250224,182000,9168279013,1979,1979,1979,1979,0
|
|
20250224,181900,9168279013,1979,1979,1979,1979,0
|
|
20250224,181800,9168279013,1979,1979,1979,1979,0
|
|
20250224,181700,9168279013,1979,1979,1979,1979,0
|
|
20250224,181600,9168279013,1979,1979,1979,1979,0
|
|
20250224,181500,9168279013,1979,1979,1979,1979,0
|
|
20250224,181400,9168279013,1979,1979,1979,1979,22701
|
|
20250224,181300,9168279013,1979,1979,1979,1979,0
|
|
20250224,181200,9168279013,1979,1979,1979,1979,0
|
|
20250224,181100,9168279013,1979,1979,1979,1979,0
|
|
20250224,181000,9168279013,1979,1979,1979,1979,0
|
|
20250224,180900,9168279013,1979,1979,1979,1979,0
|
|
20250224,180800,9168279013,1979,1979,1979,1979,0
|
|
20250224,180700,9168279013,1979,1979,1979,1979,0
|
|
20250224,180600,9168279013,1979,1979,1979,1979,0
|
|
20250224,180500,9168279013,1979,1979,1979,1979,0
|
|
20250224,180400,9168279013,1979,1979,1979,1979,0
|
|
20250224,180300,9168279013,1979,1979,1979,1979,0
|
|
20250224,180200,9168279013,1979,1979,1979,1979,0
|
|
20250224,180100,9168279013,1979,1979,1979,1979,0
|
|
20250224,180000,9168279013,1979,1979,1979,1979,0
|
|
20250224,175900,9168279013,1979,1979,1979,1979,0
|
|
20250224,175800,9168279013,1979,1979,1979,1979,0
|
|
20250224,175700,9168279013,1979,1979,1979,1979,0
|
|
20250224,175600,9168279013,1979,1979,1979,1979,0
|
|
20250224,175500,9168279013,1979,1979,1979,1979,0
|
|
20250224,175400,9168279013,1979,1979,1979,1979,0
|
|
20250224,175300,9168279013,1979,1979,1979,1979,0
|
|
20250224,175200,9168279013,1979,1979,1979,1979,0
|
|
20250224,175100,9168279013,1979,1979,1979,1979,0
|
|
20250224,175000,9168279013,1979,1979,1979,1979,0
|
|
20250224,174900,9168279013,1979,1979,1979,1979,0
|
|
20250224,174800,9168279013,1979,1979,1979,1979,0
|
|
20250224,174700,9168279013,1979,1979,1979,1979,0
|
|
20250224,174600,9168279013,1979,1979,1979,1979,0
|
|
20250224,174500,9168279013,1979,1979,1979,1979,0
|
|
20250224,174400,9168279013,1979,1979,1979,1979,22701
|
|
20250224,174300,9168279013,1979,1979,1979,1979,0
|
|
20250224,174200,9168279013,1979,1979,1979,1979,0
|
|
20250224,174100,9168279013,1979,1979,1979,1979,0
|
|
20250224,174000,9168279013,1979,1979,1979,1979,0
|
|
20250224,173900,9168279013,1979,1979,1979,1979,0
|
|
20250224,173800,9168279013,1979,1979,1979,1979,0
|
|
20250224,173700,9168279013,1979,1979,1979,1979,0
|
|
20250224,173600,9168279013,1979,1979,1979,1979,0
|
|
20250224,173500,9168279013,1979,1979,1979,1979,0
|
|
20250224,173400,9168279013,1979,1979,1979,1979,0
|
|
20250224,173300,9168279013,1979,1979,1979,1979,0
|
|
20250224,173200,9168279013,1979,1979,1979,1979,0
|
|
20250224,173100,9168279013,1979,1979,1979,1979,0
|
|
20250224,173000,9168279013,1979,1979,1979,1979,0
|
|
20250224,172900,9168279013,1979,1979,1979,1979,0
|
|
20250224,172800,9168279013,1979,1979,1979,1979,0
|
|
20250224,172700,9168279013,1979,1979,1979,1979,0
|
|
20250224,172600,9168279013,1979,1979,1979,1979,0
|
|
20250224,172500,9168279013,1979,1979,1979,1979,0
|
|
20250224,172400,9168279013,1979,1979,1979,1979,0
|
|
20250224,172300,9168279013,1979,1979,1979,1979,0
|
|
20250224,172200,9168279013,1979,1979,1979,1979,0
|
|
20250224,172100,9168279013,1979,1979,1979,1979,0
|
|
20250224,172000,9168279013,1979,1979,1979,1979,0
|
|
20250224,171900,9168279013,1979,1979,1979,1979,0
|
|
20250224,171800,9168279013,1979,1979,1979,1979,0
|
|
20250224,171700,9168279013,1979,1979,1979,1979,0
|
|
20250224,171600,9168279013,1979,1979,1979,1979,0
|
|
20250224,171500,9168279013,1979,1979,1979,1979,0
|
|
20250224,171400,9168279013,1979,1979,1979,1979,22701
|
|
20250224,171300,9168279013,1979,1979,1979,1979,0
|
|
20250224,171200,9168279013,1979,1979,1979,1979,0
|
|
20250224,171100,9168279013,1979,1979,1979,1979,0
|
|
20250224,171000,9168279013,1979,1979,1979,1979,0
|
|
20250224,170900,9168279013,1979,1979,1979,1979,0
|
|
20250224,170800,9168279013,1979,1979,1979,1979,0
|
|
20250224,170700,9168279013,1979,1979,1979,1979,0
|
|
20250224,170600,9168279013,1979,1979,1979,1979,0
|
|
20250224,170500,9168279013,1979,1979,1979,1979,0
|
|
20250224,170400,9168279013,1979,1979,1979,1979,0
|
|
20250224,170300,9168279013,1979,1979,1979,1979,0
|
|
20250224,170200,9168279013,1979,1979,1979,1979,0
|
|
20250224,170100,9168279013,1979,1979,1979,1979,0
|
|
20250224,170000,9168279013,1979,1979,1979,1979,0
|
|
20250224,165900,9168279013,1979,1979,1979,1979,0
|
|
20250224,165800,9168279013,1979,1979,1979,1979,0
|
|
20250224,165700,9168279013,1979,1979,1979,1979,0
|
|
20250224,165600,9168279013,1979,1979,1979,1979,0
|
|
20250224,165500,9168279013,1979,1979,1979,1979,0
|
|
20250224,165400,9168279013,1979,1979,1979,1979,0
|
|
20250224,165300,9168279013,1979,1979,1979,1979,0
|
|
20250224,165200,9168279013,1979,1979,1979,1979,0
|
|
20250224,165100,9168279013,1979,1979,1979,1979,0
|
|
20250224,165000,9168279013,1979,1979,1979,1979,0
|
|
20250224,164900,9168279013,1979,1979,1979,1979,0
|
|
20250224,164800,9168279013,1979,1979,1979,1979,0
|
|
20250224,164700,9168279013,1979,1979,1979,1979,0
|
|
20250224,164600,9168279013,1979,1979,1979,1979,0
|
|
20250224,164500,9168279013,1979,1979,1979,1979,0
|
|
20250224,164400,9168279013,1979,1979,1979,1979,22701
|
|
20250224,164300,9168279013,1979,1979,1979,1979,0
|
|
20250224,164200,9168279013,1979,1979,1979,1979,0
|
|
20250224,164100,9168279013,1979,1979,1979,1979,0
|
|
20250224,164000,9168279013,1979,1979,1979,1979,0
|
|
20250224,163900,9168279013,1979,1979,1979,1979,0
|
|
20250224,163800,9168279013,1979,1979,1979,1979,0
|
|
20250224,163700,9168279013,1979,1979,1979,1979,0
|
|
20250224,163600,9168279013,1979,1979,1979,1979,0
|
|
20250224,163500,9168279013,1979,1979,1979,1979,0
|
|
20250224,163400,9168279013,1979,1979,1979,1979,0
|
|
20250224,163300,9168279013,1979,1979,1979,1979,0
|
|
20250224,163200,9168279013,1979,1979,1979,1979,0
|
|
20250224,163100,9168279013,1979,1979,1979,1979,0
|
|
20250224,163000,9168279013,1979,1979,1979,1979,0
|
|
20250224,162900,9168279013,1979,1979,1979,1979,0
|
|
20250224,162800,9168279013,1979,1979,1979,1979,0
|
|
20250224,162700,9168279013,1979,1979,1979,1979,0
|
|
20250224,162600,9168279013,1979,1979,1979,1979,0
|
|
20250224,162500,9168279013,1979,1979,1979,1979,0
|
|
20250224,162400,9168279013,1979,1979,1979,1979,0
|
|
20250224,162300,9168279013,1979,1979,1979,1979,0
|
|
20250224,162200,9168279013,1979,1979,1979,1979,0
|
|
20250224,162100,9168279013,1979,1979,1979,1979,0
|
|
20250224,162000,9168279013,1979,1979,1979,1979,0
|
|
20250224,161900,9168279013,1979,1979,1979,1979,0
|
|
20250224,161800,9168279013,1979,1979,1979,1979,0
|
|
20250224,161700,9168279013,1979,1979,1979,1979,0
|
|
20250224,161600,9168279013,1979,1979,1979,1979,0
|
|
20250224,161500,9168279013,1979,1979,1979,1979,0
|
|
20250224,161400,9168279013,1979,1979,1979,1979,22701
|
|
20250224,161300,9168279013,1979,1979,1979,1979,0
|
|
20250224,161200,9168279013,1979,1979,1979,1979,0
|
|
20250224,161100,9168279013,1979,1979,1979,1979,0
|
|
20250224,161000,9168279013,1979,1979,1979,1979,0
|
|
20250224,160900,9168279013,1979,1979,1979,1979,0
|
|
20250224,160800,9168279013,1979,1979,1979,1979,0
|
|
20250224,160700,9168279013,1979,1979,1979,1979,0
|
|
20250224,160600,9168279013,1979,1979,1979,1979,0
|
|
20250224,160500,9168279013,1979,1979,1979,1979,0
|
|
20250224,160400,9168279013,1979,1979,1979,1979,0
|
|
20250224,160300,9168279013,1979,1979,1979,1979,0
|
|
20250224,160200,9168279013,1979,1979,1979,1979,0
|
|
20250224,160100,9168279013,1979,1979,1979,1979,0
|
|
20250224,160000,9168279013,1979,1979,1979,1979,0
|
|
20250224,155900,9168279013,1979,1979,1979,1979,0
|
|
20250224,155800,9168279013,1979,1979,1979,1979,0
|
|
20250224,155700,9168279013,1979,1979,1979,1979,0
|
|
20250224,155600,9168279013,1979,1979,1979,1979,0
|
|
20250224,155500,9168279013,1979,1979,1979,1979,0
|
|
20250224,155400,9168279013,1979,1979,1979,1979,0
|
|
20250224,155300,9168279013,1979,1979,1979,1979,0
|
|
20250224,155200,9168279013,1979,1979,1979,1979,0
|
|
20250224,155100,9168279013,1979,1979,1979,1979,0
|
|
20250224,155000,9168279013,1979,1979,1979,1979,0
|
|
20250224,154900,9168279013,1979,1979,1979,1979,0
|
|
20250224,154800,9168279013,1979,1979,1979,1979,0
|
|
20250224,154700,9168279013,1979,1979,1979,1979,0
|
|
20250224,154600,9168279013,1979,1979,1979,1979,0
|
|
20250224,154500,9168279013,1979,1979,1979,1979,0
|
|
20250224,154400,9168279013,1979,1979,1979,1979,22701
|
|
20250224,154300,9168279013,1979,1979,1979,1979,0
|
|
20250224,154200,9168279013,1979,1979,1979,1979,0
|
|
20250224,154100,9168279013,1979,1979,1979,1979,0
|
|
20250224,154000,9168279013,1979,1979,1979,1979,0
|
|
20250224,153900,9168279013,1979,1979,1979,1979,0
|
|
20250224,153800,9168279013,1979,1979,1979,1979,0
|
|
20250224,153700,9168279013,1979,1979,1979,1979,0
|
|
20250224,153600,9168279013,1979,1979,1979,1979,0
|
|
20250224,153500,9168279013,1979,1979,1979,1979,0
|
|
20250224,153400,9168279013,1979,1979,1979,1979,0
|
|
20250224,153300,9168279013,1979,1979,1979,1979,0
|
|
20250224,153200,9168279013,1979,1979,1979,1979,0
|
|
20250224,153100,9168279013,1979,1979,1979,1979,0
|
|
20250224,153000,9168279013,1979,1979,1979,1979,22701
|
|
20250224,152900,9123353734,1989,1989,1989,1989,0
|
|
20250224,152800,9123353734,1989,1989,1989,1989,0
|
|
20250224,152700,9123353734,1989,1989,1989,1989,0
|
|
20250224,152600,9123353734,1989,1989,1989,1989,0
|
|
20250224,152500,9123353734,1989,1989,1989,1989,0
|
|
20250224,152400,9123353734,1989,1989,1989,1989,0
|
|
20250224,152300,9123353734,1989,1989,1989,1989,0
|
|
20250224,152200,9123353734,1989,1989,1989,1989,0
|
|
20250224,152100,9123353734,1989,1989,1989,1989,0
|
|
20250224,152000,9123353734,1989,1989,1989,1989,0
|
|
20250224,151900,9123353734,1989,1980,1989,1980,8830
|
|
20250224,151800,9105836720,1980,1986,1990,1980,5737
|
|
20250224,151700,9094463280,1990,1990,1990,1984,1219
|
|
20250224,151600,9092037494,1991,1988,1991,1980,9261
|
|
20250224,151500,9073659233,1987,1987,1992,1987,2516
|
|
20250224,151400,9068657441,1987,1989,1994,1987,3073
|
|
20250224,151300,9062544279,1994,1995,1995,1989,894
|
|
20250224,151200,9060766096,1992,1995,1995,1989,1252
|
|
20250224,151100,9058274359,1996,1992,1996,1987,2981
|
|
20250224,151000,9052345306,1992,1990,1992,1986,10285
|
|
20250224,150900,9031882909,1992,1992,1992,1987,3182
|
|
20250224,150800,9025554864,1992,1992,1996,1992,1828
|
|
20250224,150700,9021913484,1992,1992,1999,1992,5006
|
|
20250224,150600,9011933273,1992,1999,1999,1992,1115
|
|
20250224,150500,9009706920,1999,2005,2005,1999,645
|
|
20250224,150400,9008415206,2005,2005,2015,2005,21407
|
|
20250224,150300,8965420671,2000,1995,2000,1993,12462
|
|
20250224,150200,8940508486,1995,1985,1995,1984,887
|
|
20250224,150100,8938742823,1982,1998,2000,1982,6570
|
|
20250224,150000,8925629553,1997,1999,1999,1980,4968
|
|
20250224,145900,8915770867,1991,1998,1999,1989,6989
|
|
20250224,145800,8901852021,1999,1998,1999,1998,4092
|
|
20250224,145700,8893676113,1999,1997,1999,1994,2226
|
|
20250224,145600,8889228459,2000,1999,2000,1998,2202
|
|
20250224,145500,8884826073,1999,1998,2000,1998,3325
|
|
20250224,145400,8878180490,2000,1987,2000,1987,27436
|
|
20250224,145300,8823509126,1987,1980,1987,1980,525
|
|
20250224,145200,8822469598,1980,1987,1988,1978,3478
|
|
20250224,145100,8815567109,1987,1989,1989,1987,3138
|
|
20250224,145000,8809331171,1988,1976,1989,1975,5184
|
|
20250224,144900,8799080653,1975,1986,1986,1975,10799
|
|
20250224,144800,8777712252,1985,1990,1990,1985,5257
|
|
20250224,144700,8767266751,1990,1998,1998,1990,5365
|
|
20250224,144600,8756570999,1998,1999,1999,1998,1157
|
|
20250224,144500,8754258854,1999,1999,1999,1997,901
|
|
20250224,144400,8752459297,2000,1999,2000,1996,14598
|
|
20250224,144300,8723276023,1999,2005,2005,1999,3076
|
|
20250224,144200,8717123079,2000,1994,2005,1994,3811
|
|
20250224,144100,8709503942,1992,2005,2005,1992,14106
|
|
20250224,144000,8681296702,2000,1990,2000,1989,9555
|
|
20250224,143900,8662236557,1990,1991,1993,1987,10895
|
|
20250224,143800,8640547332,1991,1993,1993,1989,4329
|
|
20250224,143700,8631927729,1994,1984,1994,1984,11112
|
|
20250224,143600,8609847559,1984,1981,1984,1980,3439
|
|
20250224,143500,8603035149,1980,1983,1984,1980,3312
|
|
20250224,143400,8596472736,1983,1979,1983,1979,1899
|
|
20250224,143300,8592708119,1980,1980,1985,1979,2705
|
|
20250224,143200,8587346707,1980,1980,1980,1977,5632
|
|
20250224,143100,8576199903,1980,1980,1982,1980,6036
|
|
20250224,143000,8564245721,1980,1980,1981,1976,2935
|
|
20250224,142900,8558440184,1982,1979,1982,1976,12345
|
|
20250224,142800,8533998491,1979,1976,1982,1976,11882
|
|
20250224,142700,8510484316,1977,1963,1979,1962,12060
|
|
20250224,142600,8486784837,1963,1974,1979,1961,45113
|
|
20250224,142500,8397971025,1974,1982,1982,1973,9337
|
|
20250224,142400,8379527684,1977,1978,1987,1977,18830
|
|
20250224,142300,8342238083,1978,1975,1979,1973,6341
|
|
20250224,142200,8329703114,1973,1975,1975,1970,31802
|
|
20250224,142100,8266993923,1975,1977,1978,1975,7055
|
|
20250224,142000,8253051582,1977,1976,1979,1975,1812
|
|
20250224,141900,8249470744,1979,1988,1988,1976,11357
|
|
20250224,141800,8227018310,1978,1976,1983,1976,9047
|
|
20250224,141700,8209105819,1976,1976,1983,1976,14070
|
|
20250224,141600,8181249585,1979,1985,1985,1975,17534
|
|
20250224,141500,8146572338,1984,1993,1993,1980,50202
|
|
20250224,141400,8047005369,1985,1993,1994,1985,16733
|
|
20250224,141300,8013741919,1991,1996,1996,1989,26904
|
|
20250224,141200,7960189419,1995,1997,2000,1994,6992
|
|
20250224,141100,7946233456,1997,1999,2000,1997,4823
|
|
20250224,141000,7936589196,1999,1995,2000,1995,2539
|
|
20250224,140900,7931512388,1999,1999,1999,1991,12204
|
|
20250224,140800,7907167591,1998,1998,2005,1998,6946
|
|
20250224,140700,7893276326,1997,1996,2000,1995,3148
|
|
20250224,140600,7886993256,1996,2010,2010,1996,16115
|
|
20250224,140500,7854775998,2010,2005,2010,1998,15042
|
|
20250224,140400,7824665707,2005,2010,2010,2000,9507
|
|
20250224,140300,7805629507,2010,2010,2015,2000,17773
|
|
20250224,140200,7769921347,2010,1996,2010,1996,22302
|
|
20250224,140100,7725292967,1997,1993,1999,1989,53377
|
|
20250224,140000,7618941309,1994,2000,2000,1993,40842
|
|
20250224,135900,7537457778,1998,1998,2005,1996,25300
|
|
20250224,135800,7486872251,1998,1999,2010,1995,56808
|
|
20250224,135700,7373323296,1999,2005,2005,1999,18423
|
|
20250224,135600,7336460236,2000,2010,2015,1998,44296
|
|
20250224,135500,7247719716,2005,2000,2015,2000,30894
|
|
20250224,135400,7185745036,2000,1997,2015,1995,33601
|
|
20250224,135300,7118345405,1997,2005,2005,1995,31886
|
|
20250224,135200,7054596746,2005,2010,2015,1989,120259
|
|
20250224,135100,6814136151,2005,2035,2035,1995,246252
|
|
20250224,135000,6320696452,2035,2055,2085,2020,231590
|
|
20250224,134900,5846729342,2065,2075,2085,2040,221114
|
|
20250224,134800,5390869417,2075,2095,2125,2060,559337
|
|
20250224,134700,4224855627,2085,2125,2130,2060,918675
|
|
20250224,134600,2289281457,2105,2105,2105,2105,0
|
|
20250224,134500,2289281457,2105,2010,2105,2010,479219
|
|
20250224,134400,1296975082,2010,2000,2010,2000,9842
|
|
20250224,134300,1277233002,2005,2010,2010,2005,5858
|
|
20250224,134200,1265480912,2010,2010,2010,2005,3014
|
|
20250224,134100,1259422947,2010,2010,2010,2005,10519
|
|
20250224,134000,1238283822,2005,2005,2005,2000,3031
|
|
20250224,133900,1232207547,2005,2000,2005,2000,6582
|
|
20250224,133800,1219010677,2005,2005,2005,1999,5682
|
|
20250224,133700,1207641470,2005,1996,2005,1996,11590
|
|
20250224,133600,1184470302,1995,1995,1995,1995,1455
|
|
20250224,133500,1181567577,1989,1990,1991,1988,648
|
|
20250224,133400,1180277961,1986,1985,1986,1985,1468
|
|
20250224,133300,1177363950,1985,1991,1992,1985,2049
|
|
20250224,133200,1173284487,1991,1990,1992,1984,9585
|
|
20250224,133100,1154218928,1992,1992,1992,1989,8611
|
|
20250224,133000,1137080380,1992,1999,2000,1992,4996
|
|
20250224,132900,1127102218,2000,2000,2000,1995,3854
|
|
20250224,132800,1119402968,2000,2005,2005,1997,8024
|
|
20250224,132700,1103359252,2005,2000,2010,2000,21999
|
|
20250224,132600,1059234512,1998,2000,2000,1998,7388
|
|
20250224,132500,1044458670,2000,1999,2005,1997,15627
|
|
20250224,132400,1013230620,1998,2000,2010,1998,16980
|
|
20250224,132300,979274614,2005,2010,2020,2000,31643
|
|
20250224,132200,915618389,2010,1990,2015,1983,46317
|
|
20250224,132100,822980145,1984,1985,1990,1982,9212
|
|
20250224,132000,804691185,1988,1988,1988,1985,16025
|
|
20250224,131900,772857080,1988,1988,1988,1988,836
|
|
20250224,131800,771195112,1988,1990,1994,1988,8972
|
|
20250224,131700,753332914,1989,1982,1989,1981,15914
|
|
20250224,131600,721762434,1981,1978,1982,1978,8971
|
|
20250224,131500,704000772,1978,1975,1978,1975,2300
|
|
20250224,131400,699452587,1975,1974,1978,1971,7259
|
|
20250224,131300,685109750,1973,1971,1973,1971,3836
|
|
20250224,131200,677548718,1971,1974,1974,1970,3875
|
|
20250224,131100,669910188,1974,1970,1974,1970,208
|
|
20250224,131000,669499628,1968,1968,1968,1968,1141
|
|
20250224,130900,667254140,1967,1968,1970,1967,1056
|
|
20250224,130800,665174487,1966,1976,1976,1966,8444
|
|
20250224,130700,648528178,1976,1984,1984,1976,2503
|
|
20250224,130600,643570258,1984,1972,1988,1972,30833
|
|
20250224,130500,582542356,1972,1973,1973,1971,4339
|
|
20250224,130400,573985653,1974,1970,1974,1966,3409
|
|
20250224,130300,567275473,1970,1970,1975,1964,17157
|
|
20250224,130200,533477584,1970,1955,1974,1955,19661
|
|
20250224,130100,494869852,1955,1949,1955,1949,12830
|
|
20250224,130000,469838649,1949,1949,1949,1949,111
|
|
20250224,125900,469622310,1949,1949,1949,1949,1044
|
|
20250224,125800,467587554,1951,1951,1951,1951,0
|
|
20250224,125700,467587554,1951,1955,1955,1950,3712
|
|
20250224,125600,460346727,1951,1948,1954,1948,10680
|
|
20250224,125500,439512537,1946,1948,1948,1942,1045
|
|
20250224,125400,437479119,1948,1946,1948,1942,1279
|
|
20250224,125300,434993591,1946,1941,1946,1941,7515
|
|
20250224,125200,420378755,1941,1940,1941,1940,2556
|
|
20250224,125100,415419232,1939,1939,1939,1939,299
|
|
20250224,125000,414839471,1939,1939,1939,1939,71
|
|
20250224,124900,414701802,1939,1938,1939,1938,2777
|
|
20250224,124800,409317379,1938,1939,1939,1938,295
|
|
20250224,124700,408745404,1939,1939,1939,1939,0
|
|
20250224,124600,408745404,1939,1939,1939,1939,0
|
|
20250224,124500,408745404,1939,1939,1939,1939,210
|
|
20250224,124400,408338214,1940,1940,1940,1940,0
|
|
20250224,124300,408338214,1940,1940,1940,1940,1000
|
|
20250224,124200,406398214,1940,1940,1940,1940,878
|
|
20250224,124100,404694894,1940,1939,1940,1938,4122
|
|
20250224,124000,396698317,1939,1939,1939,1939,11
|
|
20250224,123900,396676988,1939,1938,1939,1938,301
|
|
20250224,123800,396093649,1940,1933,1940,1931,2894
|
|
20250224,123700,390487789,1937,1940,1940,1937,3556
|
|
20250224,123600,383590657,1940,1940,1940,1940,4728
|
|
20250224,123500,374418337,1939,1938,1940,1938,4472
|
|
20250224,123400,365748025,1938,1938,1938,1938,1
|
|
20250224,123300,365746087,1938,1938,1938,1938,325
|
|
20250224,123200,365116237,1938,1937,1938,1928,791
|
|
20250224,123100,363589044,1938,1928,1938,1928,17
|
|
20250224,123000,363556258,1928,1938,1938,1928,2922
|
|
20250224,122900,357908976,1940,1940,1940,1938,192
|
|
20250224,122800,357536814,1943,1943,1943,1943,1593
|
|
20250224,122700,354441615,1943,1930,1943,1929,6284
|
|
20250224,122600,342284419,1929,1919,1929,1919,30468
|
|
20250224,122500,283690285,1917,1916,1917,1916,589
|
|
20250224,122400,282561277,1916,1916,1916,1916,0
|
|
20250224,122300,282561277,1916,1915,1916,1915,1286
|
|
20250224,122200,280097774,1915,1916,1916,1915,436
|
|
20250224,122100,279262832,1915,1915,1915,1915,273
|
|
20250224,122000,278740037,1916,1916,1916,1916,53
|
|
20250224,121900,278638489,1916,1916,1917,1916,1097
|
|
20250224,121800,276536636,1917,1917,1917,1917,116
|
|
20250224,121700,276314264,1919,1919,1919,1919,470
|
|
20250224,121600,275412334,1919,1919,1919,1919,0
|
|
20250224,121500,275412334,1919,1919,1919,1919,50
|
|
20250224,121400,275316384,1919,1919,1919,1919,359
|
|
20250224,121300,274627463,1919,1919,1919,1919,0
|
|
20250224,121200,274627463,1919,1919,1919,1919,0
|
|
20250224,121100,274627463,1919,1919,1919,1919,0
|
|
20250224,121000,274627463,1919,1919,1919,1919,1
|
|
20250224,120900,274625544,1917,1918,1918,1917,109
|
|
20250224,120800,274416491,1917,1917,1917,1917,0
|
|
20250224,120700,274416491,1917,1920,1920,1917,232
|
|
20250224,120600,273971447,1920,1920,1920,1920,0
|
|
20250224,120500,273971447,1920,1917,1920,1916,1589
|
|
20250224,120400,270925717,1918,1919,1919,1918,4361
|
|
20250224,120300,262560119,1918,1918,1918,1918,410
|
|
20250224,120200,261773739,1918,1918,1918,1918,86
|
|
20250224,120100,261608791,1918,1918,1918,1918,2
|
|
20250224,120000,261604955,1918,1918,1918,1918,1001
|
|
20250224,115900,259685037,1918,1918,1918,1918,379
|
|
20250224,115800,258958115,1918,1918,1918,1918,2
|
|
20250224,115700,258954279,1918,1918,1918,1918,0
|
|
20250224,115600,258954279,1918,1919,1919,1918,533
|
|
20250224,115500,257931983,1919,1919,1919,1919,17
|
|
20250224,115400,257899360,1920,1920,1920,1920,3
|
|
20250224,115300,257893600,1920,1920,1920,1920,204
|
|
20250224,115200,257501920,1920,1920,1920,1920,1
|
|
20250224,115100,257500000,1920,1920,1920,1920,0
|
|
20250224,115000,257500000,1920,1920,1920,1920,4
|
|
20250224,114900,257492320,1920,1920,1920,1920,0
|
|
20250224,114800,257492320,1920,1919,1920,1919,263
|
|
20250224,114700,256987607,1919,1919,1919,1919,0
|
|
20250224,114600,256987607,1919,1919,1919,1919,2
|
|
20250224,114500,256983769,1919,1919,1919,1919,156
|
|
20250224,114400,256684405,1918,1918,1918,1918,89
|
|
20250224,114300,256513703,1918,1919,1919,1918,1128
|
|
20250224,114200,254350071,1919,1919,1919,1919,0
|
|
20250224,114100,254350071,1919,1919,1919,1919,6
|
|
20250224,114000,254338557,1919,1919,1919,1919,0
|
|
20250224,113900,254338557,1919,1921,1921,1919,664
|
|
20250224,113800,253063135,1920,1920,1920,1920,1045
|
|
20250224,113700,251056735,1919,1919,1919,1919,916
|
|
20250224,113600,249298931,1919,1919,1919,1919,0
|
|
20250224,113500,249298931,1919,1919,1919,1919,0
|
|
20250224,113400,249298931,1919,1919,1919,1919,2
|
|
20250224,113300,249295093,1919,1919,1919,1919,544
|
|
20250224,113200,248251157,1920,1919,1920,1919,555
|
|
20250224,113100,247186107,1919,1919,1921,1918,3742
|
|
20250224,113000,239997733,1922,1922,1922,1922,0
|
|
20250224,112900,239997733,1922,1920,1922,1917,1002
|
|
20250224,112800,238076882,1922,1922,1922,1922,0
|
|
20250224,112700,238076882,1922,1922,1922,1922,499
|
|
20250224,112600,237117804,1917,1917,1917,1917,0
|
|
20250224,112500,237117804,1917,1917,1917,1917,0
|
|
20250224,112400,237117804,1917,1917,1917,1917,0
|
|
20250224,112300,237117804,1917,1917,1917,1917,50
|
|
20250224,112200,237021954,1922,1922,1922,1922,310
|
|
20250224,112100,236426134,1923,1923,1923,1923,0
|
|
20250224,112000,236426134,1923,1923,1923,1923,20
|
|
20250224,111900,236387674,1923,1921,1923,1916,1001
|
|
20250224,111800,234468296,1924,1924,1924,1923,114
|
|
20250224,111700,234249033,1924,1924,1924,1924,0
|
|
20250224,111600,234249033,1924,1924,1924,1924,0
|
|
20250224,111500,234249033,1924,1924,1924,1924,0
|
|
20250224,111400,234249033,1924,1924,1924,1924,0
|
|
20250224,111300,234249033,1924,1923,1924,1923,271
|
|
20250224,111200,233727879,1923,1923,1923,1923,1
|
|
20250224,111100,233725956,1917,1917,1917,1917,0
|
|
20250224,111000,233725956,1917,1918,1918,1917,120
|
|
20250224,110900,233495814,1923,1923,1923,1923,1
|
|
20250224,110800,233493891,1917,1917,1917,1917,1000
|
|
20250224,110700,231576891,1917,1917,1917,1917,10
|
|
20250224,110600,231557721,1923,1923,1923,1923,1
|
|
20250224,110500,231555798,1924,1924,1924,1924,1
|
|
20250224,110400,231553874,1925,1925,1925,1925,0
|
|
20250224,110300,231553874,1925,1916,1925,1916,7904
|
|
20250224,110200,216369557,1913,1913,1913,1913,53
|
|
20250224,110100,216268168,1913,1913,1913,1913,307
|
|
20250224,110000,215680877,1916,1916,1916,1914,204
|
|
20250224,105900,215290063,1920,1920,1920,1920,1
|
|
20250224,105800,215288143,1918,1918,1918,1918,4
|
|
20250224,105700,215280471,1918,1920,1920,1918,6849
|
|
20250224,105600,202144045,1920,1916,1920,1916,4276
|
|
20250224,105500,193941432,1915,1916,1916,1915,79
|
|
20250224,105400,193790070,1916,1916,1916,1916,0
|
|
20250224,105300,193790070,1916,1916,1916,1916,0
|
|
20250224,105200,193790070,1916,1916,1916,1916,0
|
|
20250224,105100,193790070,1916,1916,1916,1916,56
|
|
20250224,105000,193682774,1915,1915,1915,1915,50
|
|
20250224,104900,193587024,1916,1916,1916,1916,0
|
|
20250224,104800,193587024,1916,1916,1916,1916,0
|
|
20250224,104700,193587024,1916,1916,1916,1916,1
|
|
20250224,104600,193585108,1910,1910,1910,1910,0
|
|
20250224,104500,193585108,1910,1917,1917,1910,436
|
|
20250224,104400,192751864,1917,1917,1917,1917,0
|
|
20250224,104300,192751864,1917,1917,1917,1917,0
|
|
20250224,104200,192751864,1917,1917,1917,1917,1
|
|
20250224,104100,192749947,1913,1912,1913,1910,10019
|
|
20250224,104000,173611704,1912,1912,1912,1912,0
|
|
20250224,103900,173611704,1912,1912,1912,1912,975
|
|
20250224,103800,171747504,1913,1913,1913,1913,3
|
|
20250224,103700,171741765,1912,1912,1912,1912,0
|
|
20250224,103600,171741765,1912,1912,1912,1912,350
|
|
20250224,103500,171072565,1912,1912,1912,1912,0
|
|
20250224,103400,171072565,1912,1912,1912,1912,0
|
|
20250224,103300,171072565,1912,1912,1912,1912,0
|
|
20250224,103200,171072565,1912,1912,1912,1912,0
|
|
20250224,103100,171072565,1912,1912,1912,1912,0
|
|
20250224,103000,171072565,1912,1912,1912,1912,100
|
|
20250224,102900,170881365,1912,1912,1912,1912,0
|
|
20250224,102800,170881365,1912,1912,1912,1912,0
|
|
20250224,102700,170881365,1912,1914,1914,1912,1000
|
|
20250224,102600,168968361,1918,1918,1918,1918,0
|
|
20250224,102500,168968361,1918,1918,1918,1918,0
|
|
20250224,102400,168968361,1918,1918,1918,1918,0
|
|
20250224,102300,168968361,1918,1918,1918,1918,0
|
|
20250224,102200,168968361,1918,1918,1918,1918,200
|
|
20250224,102100,168584761,1918,1917,1918,1917,55
|
|
20250224,102000,168479324,1918,1918,1918,1918,0
|
|
20250224,101900,168479324,1918,1918,1918,1918,0
|
|
20250224,101800,168479324,1918,1918,1918,1918,3
|
|
20250224,101700,168473570,1918,1918,1918,1918,206
|
|
20250224,101600,168078462,1918,1918,1918,1918,0
|
|
20250224,101500,168078462,1918,1916,1918,1916,6122
|
|
20250224,101400,156345002,1916,1916,1916,1916,3
|
|
20250224,101300,156339254,1917,1916,1917,1916,6
|
|
20250224,101200,156327757,1915,1914,1915,1914,2182
|
|
20250224,101100,152149313,1914,1914,1914,1914,0
|
|
20250224,101000,152149313,1914,1914,1914,1914,99
|
|
20250224,100900,151959827,1914,1914,1914,1914,1
|
|
20250224,100800,151957913,1915,1915,1915,1915,3
|
|
20250224,100700,151952168,1915,1915,1915,1915,0
|
|
20250224,100600,151952168,1915,1914,1915,1914,234
|
|
20250224,100500,151504291,1914,1910,1914,1909,139
|
|
20250224,100400,151238836,1910,1908,1910,1907,1069
|
|
20250224,100300,149200245,1907,1907,1907,1907,121
|
|
20250224,100200,148969498,1907,1908,1908,1907,5214
|
|
20250224,100100,139021612,1908,1908,1908,1908,235
|
|
20250224,100000,138573232,1909,1909,1909,1909,0
|
|
20250224,095900,138573232,1909,1909,1909,1909,158
|
|
20250224,095800,138271610,1909,1909,1909,1909,2
|
|
20250224,095700,138267792,1909,1909,1909,1909,103
|
|
20250224,095600,138071165,1915,1915,1915,1915,0
|
|
20250224,095500,138071165,1915,1915,1915,1915,5
|
|
20250224,095400,138061590,1915,1915,1915,1915,74
|
|
20250224,095300,137919880,1915,1915,1915,1915,3
|
|
20250224,095200,137914135,1915,1915,1915,1915,8
|
|
20250224,095100,137898815,1915,1915,1915,1915,6
|
|
20250224,095000,137887325,1908,1912,1912,1908,1727
|
|
20250224,094900,134588298,1912,1912,1912,1912,60
|
|
20250224,094800,134473578,1912,1912,1918,1911,1140
|
|
20250224,094700,132293998,1912,1912,1912,1912,536
|
|
20250224,094600,131269166,1920,1920,1920,1920,1
|
|
20250224,094500,131267246,1912,1912,1912,1912,50
|
|
20250224,094400,131171646,1913,1914,1914,1913,400
|
|
20250224,094300,130406331,1913,1913,1913,1913,0
|
|
20250224,094200,130406331,1913,1916,1916,1913,747
|
|
20250224,094100,128976879,1917,1917,1917,1917,0
|
|
20250224,094000,128976879,1917,1919,1919,1917,547
|
|
20250224,093900,127927539,1920,1920,1920,1920,122
|
|
20250224,093800,127693299,1919,1919,1919,1919,0
|
|
20250224,093700,127693299,1919,1921,1923,1919,429
|
|
20250224,093600,126869656,1921,1923,1923,1920,254
|
|
20250224,093500,126381780,1923,1923,1923,1923,5
|
|
20250224,093400,126372165,1921,1921,1921,1921,200
|
|
20250224,093300,125987965,1921,1921,1921,1921,0
|
|
20250224,093200,125987965,1921,1921,1921,1921,1
|
|
20250224,093100,125986044,1925,1922,1925,1921,1355
|
|
20250224,093000,123381545,1921,1922,1923,1920,662
|
|
20250224,092900,122109527,1924,1919,1924,1919,2411
|
|
20250224,092800,117476575,1918,1912,1918,1912,40
|
|
20250224,092700,117399915,1912,1912,1912,1912,94
|
|
20250224,092600,117220187,1918,1911,1918,1911,116
|
|
20250224,092500,116997811,1918,1917,1918,1917,29
|
|
20250224,092400,116942209,1917,1917,1917,1917,290
|
|
20250224,092300,116386279,1917,1917,1917,1917,3
|
|
20250224,092200,116380528,1917,1917,1917,1917,10
|
|
20250224,092100,116361358,1918,1918,1918,1918,0
|
|
20250224,092000,116361358,1918,1918,1918,1918,1
|
|
20250224,091900,116359440,1908,1918,1918,1908,652
|
|
20250224,091800,115113846,1912,1918,1918,1912,1450
|
|
20250224,091700,112335697,1917,1917,1917,1917,306
|
|
20250224,091600,111749095,1917,1914,1917,1914,2170
|
|
20250224,091500,107592165,1914,1914,1914,1914,0
|
|
20250224,091400,107592165,1914,1911,1914,1911,2823
|
|
20250224,091300,102190468,1912,1912,1912,1912,145
|
|
20250224,091200,101913228,1900,1900,1900,1900,0
|
|
20250224,091100,101913228,1900,1899,1900,1899,3924
|
|
20250224,091000,94460863,1899,1904,1904,1899,2853
|
|
20250224,090900,89035829,1904,1908,1908,1904,5124
|
|
20250224,090800,79269092,1906,1907,1908,1906,630
|
|
20250224,090700,78067712,1906,1915,1915,1906,390
|
|
20250224,090600,77324354,1906,1914,1915,1906,3101
|
|
20250224,090500,71387045,1905,1915,1915,1905,1214
|
|
20250224,090400,69063338,1914,1900,1915,1898,2429
|
|
20250224,090300,64430486,1900,1896,1904,1896,2512
|
|
20250224,090200,59657718,1897,1903,1903,1897,1849
|
|
20250224,090100,56146387,1903,1906,1919,1898,8971
|
|
20250224,090000,39081084,1920,1917,1920,1906,18440
|