646 lines
32 KiB
CSV
646 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,194300,1367591867,1974,1974,1974,1974,9243
|
|
20250226,194200,1367591867,1974,1974,1974,1974,0
|
|
20250226,194100,1367591867,1974,1974,1974,1974,0
|
|
20250226,194000,1367591867,1974,1974,1974,1974,0
|
|
20250226,193900,1367591867,1974,1974,1974,1974,0
|
|
20250226,193800,1367591867,1974,1974,1974,1974,0
|
|
20250226,193700,1367591867,1974,1974,1974,1974,0
|
|
20250226,193600,1367591867,1974,1974,1974,1974,0
|
|
20250226,193500,1367591867,1974,1974,1974,1974,0
|
|
20250226,193400,1367591867,1974,1974,1974,1974,0
|
|
20250226,193300,1367591867,1974,1974,1974,1974,0
|
|
20250226,193200,1367591867,1974,1974,1974,1974,0
|
|
20250226,193100,1367591867,1974,1974,1974,1974,0
|
|
20250226,193000,1367591867,1974,1974,1974,1974,0
|
|
20250226,192900,1367591867,1974,1974,1974,1974,0
|
|
20250226,192800,1367591867,1974,1974,1974,1974,0
|
|
20250226,192700,1367591867,1974,1974,1974,1974,0
|
|
20250226,192600,1367591867,1974,1974,1974,1974,0
|
|
20250226,192500,1367591867,1974,1974,1974,1974,0
|
|
20250226,192400,1367591867,1974,1974,1974,1974,0
|
|
20250226,192300,1367591867,1974,1974,1974,1974,0
|
|
20250226,192200,1367591867,1974,1974,1974,1974,0
|
|
20250226,192100,1367591867,1974,1974,1974,1974,0
|
|
20250226,192000,1367591867,1974,1974,1974,1974,0
|
|
20250226,191900,1367591867,1974,1974,1974,1974,0
|
|
20250226,191800,1367591867,1974,1974,1974,1974,0
|
|
20250226,191700,1367591867,1974,1974,1974,1974,0
|
|
20250226,191600,1367591867,1974,1974,1974,1974,0
|
|
20250226,191500,1367591867,1974,1974,1974,1974,0
|
|
20250226,191400,1367591867,1974,1974,1974,1974,0
|
|
20250226,191300,1367591867,1974,1974,1974,1974,9243
|
|
20250226,191200,1367591867,1974,1974,1974,1974,0
|
|
20250226,191100,1367591867,1974,1974,1974,1974,0
|
|
20250226,191000,1367591867,1974,1974,1974,1974,0
|
|
20250226,190900,1367591867,1974,1974,1974,1974,0
|
|
20250226,190800,1367591867,1974,1974,1974,1974,0
|
|
20250226,190700,1367591867,1974,1974,1974,1974,0
|
|
20250226,190600,1367591867,1974,1974,1974,1974,0
|
|
20250226,190500,1367591867,1974,1974,1974,1974,0
|
|
20250226,190400,1367591867,1974,1974,1974,1974,0
|
|
20250226,190300,1367591867,1974,1974,1974,1974,0
|
|
20250226,190200,1367591867,1974,1974,1974,1974,0
|
|
20250226,190100,1367591867,1974,1974,1974,1974,0
|
|
20250226,190000,1367591867,1974,1974,1974,1974,0
|
|
20250226,185900,1367591867,1974,1974,1974,1974,0
|
|
20250226,185800,1367591867,1974,1974,1974,1974,0
|
|
20250226,185700,1367591867,1974,1974,1974,1974,0
|
|
20250226,185600,1367591867,1974,1974,1974,1974,0
|
|
20250226,185500,1367591867,1974,1974,1974,1974,0
|
|
20250226,185400,1367591867,1974,1974,1974,1974,0
|
|
20250226,185300,1367591867,1974,1974,1974,1974,0
|
|
20250226,185200,1367591867,1974,1974,1974,1974,0
|
|
20250226,185100,1367591867,1974,1974,1974,1974,0
|
|
20250226,185000,1367591867,1974,1974,1974,1974,0
|
|
20250226,184900,1367591867,1974,1974,1974,1974,0
|
|
20250226,184800,1367591867,1974,1974,1974,1974,0
|
|
20250226,184700,1367591867,1974,1974,1974,1974,0
|
|
20250226,184600,1367591867,1974,1974,1974,1974,0
|
|
20250226,184500,1367591867,1974,1974,1974,1974,0
|
|
20250226,184400,1367591867,1974,1974,1974,1974,0
|
|
20250226,184300,1367591867,1974,1974,1974,1974,9243
|
|
20250226,184200,1367591867,1974,1974,1974,1974,0
|
|
20250226,184100,1367591867,1974,1974,1974,1974,0
|
|
20250226,184000,1367591867,1974,1974,1974,1974,0
|
|
20250226,183900,1367591867,1974,1974,1974,1974,0
|
|
20250226,183800,1367591867,1974,1974,1974,1974,0
|
|
20250226,183700,1367591867,1974,1974,1974,1974,0
|
|
20250226,183600,1367591867,1974,1974,1974,1974,0
|
|
20250226,183500,1367591867,1974,1974,1974,1974,0
|
|
20250226,183400,1367591867,1974,1974,1974,1974,0
|
|
20250226,183300,1367591867,1974,1974,1974,1974,0
|
|
20250226,183200,1367591867,1974,1974,1974,1974,0
|
|
20250226,183100,1367591867,1974,1974,1974,1974,0
|
|
20250226,183000,1367591867,1974,1974,1974,1974,0
|
|
20250226,182900,1367591867,1974,1974,1974,1974,0
|
|
20250226,182800,1367591867,1974,1974,1974,1974,0
|
|
20250226,182700,1367591867,1974,1974,1974,1974,0
|
|
20250226,182600,1367591867,1974,1974,1974,1974,0
|
|
20250226,182500,1367591867,1974,1974,1974,1974,0
|
|
20250226,182400,1367591867,1974,1974,1974,1974,0
|
|
20250226,182300,1367591867,1974,1974,1974,1974,0
|
|
20250226,182200,1367591867,1974,1974,1974,1974,0
|
|
20250226,182100,1367591867,1974,1974,1974,1974,0
|
|
20250226,182000,1367591867,1974,1974,1974,1974,0
|
|
20250226,181900,1367591867,1974,1974,1974,1974,0
|
|
20250226,181800,1367591867,1974,1974,1974,1974,0
|
|
20250226,181700,1367591867,1974,1974,1974,1974,0
|
|
20250226,181600,1367591867,1974,1974,1974,1974,0
|
|
20250226,181500,1367591867,1974,1974,1974,1974,0
|
|
20250226,181400,1367591867,1974,1974,1974,1974,0
|
|
20250226,181300,1367591867,1974,1974,1974,1974,9243
|
|
20250226,181200,1367591867,1974,1974,1974,1974,0
|
|
20250226,181100,1367591867,1974,1974,1974,1974,0
|
|
20250226,181000,1367591867,1974,1974,1974,1974,0
|
|
20250226,180900,1367591867,1974,1974,1974,1974,0
|
|
20250226,180800,1367591867,1974,1974,1974,1974,0
|
|
20250226,180700,1367591867,1974,1974,1974,1974,0
|
|
20250226,180600,1367591867,1974,1974,1974,1974,0
|
|
20250226,180500,1367591867,1974,1974,1974,1974,0
|
|
20250226,180400,1367591867,1974,1974,1974,1974,0
|
|
20250226,180300,1367591867,1974,1974,1974,1974,0
|
|
20250226,180200,1367591867,1974,1974,1974,1974,0
|
|
20250226,180100,1367591867,1974,1974,1974,1974,0
|
|
20250226,180000,1367591867,1974,1974,1974,1974,0
|
|
20250226,175900,1367591867,1974,1974,1974,1974,0
|
|
20250226,175800,1367591867,1974,1974,1974,1974,0
|
|
20250226,175700,1367591867,1974,1974,1974,1974,0
|
|
20250226,175600,1367591867,1974,1974,1974,1974,0
|
|
20250226,175500,1367591867,1974,1974,1974,1974,0
|
|
20250226,175400,1367591867,1974,1974,1974,1974,0
|
|
20250226,175300,1367591867,1974,1974,1974,1974,0
|
|
20250226,175200,1367591867,1974,1974,1974,1974,0
|
|
20250226,175100,1367591867,1974,1974,1974,1974,0
|
|
20250226,175000,1367591867,1974,1974,1974,1974,0
|
|
20250226,174900,1367591867,1974,1974,1974,1974,0
|
|
20250226,174800,1367591867,1974,1974,1974,1974,0
|
|
20250226,174700,1367591867,1974,1974,1974,1974,0
|
|
20250226,174600,1367591867,1974,1974,1974,1974,0
|
|
20250226,174500,1367591867,1974,1974,1974,1974,0
|
|
20250226,174400,1367591867,1974,1974,1974,1974,0
|
|
20250226,174300,1367591867,1974,1974,1974,1974,9243
|
|
20250226,174200,1367591867,1974,1974,1974,1974,0
|
|
20250226,174100,1367591867,1974,1974,1974,1974,0
|
|
20250226,174000,1367591867,1974,1974,1974,1974,0
|
|
20250226,173900,1367591867,1974,1974,1974,1974,0
|
|
20250226,173800,1367591867,1974,1974,1974,1974,0
|
|
20250226,173700,1367591867,1974,1974,1974,1974,0
|
|
20250226,173600,1367591867,1974,1974,1974,1974,0
|
|
20250226,173500,1367591867,1974,1974,1974,1974,0
|
|
20250226,173400,1367591867,1974,1974,1974,1974,0
|
|
20250226,173300,1367591867,1974,1974,1974,1974,0
|
|
20250226,173200,1367591867,1974,1974,1974,1974,0
|
|
20250226,173100,1367591867,1974,1974,1974,1974,0
|
|
20250226,173000,1367591867,1974,1974,1974,1974,0
|
|
20250226,172900,1367591867,1974,1974,1974,1974,0
|
|
20250226,172800,1367591867,1974,1974,1974,1974,0
|
|
20250226,172700,1367591867,1974,1974,1974,1974,0
|
|
20250226,172600,1367591867,1974,1974,1974,1974,0
|
|
20250226,172500,1367591867,1974,1974,1974,1974,0
|
|
20250226,172400,1367591867,1974,1974,1974,1974,0
|
|
20250226,172300,1367591867,1974,1974,1974,1974,0
|
|
20250226,172200,1367591867,1974,1974,1974,1974,0
|
|
20250226,172100,1367591867,1974,1974,1974,1974,0
|
|
20250226,172000,1367591867,1974,1974,1974,1974,0
|
|
20250226,171900,1367591867,1974,1974,1974,1974,0
|
|
20250226,171800,1367591867,1974,1974,1974,1974,0
|
|
20250226,171700,1367591867,1974,1974,1974,1974,0
|
|
20250226,171600,1367591867,1974,1974,1974,1974,0
|
|
20250226,171500,1367591867,1974,1974,1974,1974,0
|
|
20250226,171400,1367591867,1974,1974,1974,1974,0
|
|
20250226,171300,1367591867,1974,1974,1974,1974,9243
|
|
20250226,171200,1367591867,1974,1974,1974,1974,0
|
|
20250226,171100,1367591867,1974,1974,1974,1974,0
|
|
20250226,171000,1367591867,1974,1974,1974,1974,0
|
|
20250226,170900,1367591867,1974,1974,1974,1974,0
|
|
20250226,170800,1367591867,1974,1974,1974,1974,0
|
|
20250226,170700,1367591867,1974,1974,1974,1974,0
|
|
20250226,170600,1367591867,1974,1974,1974,1974,0
|
|
20250226,170500,1367591867,1974,1974,1974,1974,0
|
|
20250226,170400,1367591867,1974,1974,1974,1974,0
|
|
20250226,170300,1367591867,1974,1974,1974,1974,0
|
|
20250226,170200,1367591867,1974,1974,1974,1974,0
|
|
20250226,170100,1367591867,1974,1974,1974,1974,0
|
|
20250226,170000,1367591867,1974,1974,1974,1974,0
|
|
20250226,165900,1367591867,1974,1974,1974,1974,0
|
|
20250226,165800,1367591867,1974,1974,1974,1974,0
|
|
20250226,165700,1367591867,1974,1974,1974,1974,0
|
|
20250226,165600,1367591867,1974,1974,1974,1974,0
|
|
20250226,165500,1367591867,1974,1974,1974,1974,0
|
|
20250226,165400,1367591867,1974,1974,1974,1974,0
|
|
20250226,165300,1367591867,1974,1974,1974,1974,0
|
|
20250226,165200,1367591867,1974,1974,1974,1974,0
|
|
20250226,165100,1367591867,1974,1974,1974,1974,0
|
|
20250226,165000,1367591867,1974,1974,1974,1974,0
|
|
20250226,164900,1367591867,1974,1974,1974,1974,0
|
|
20250226,164800,1367591867,1974,1974,1974,1974,0
|
|
20250226,164700,1367591867,1974,1974,1974,1974,0
|
|
20250226,164600,1367591867,1974,1974,1974,1974,0
|
|
20250226,164500,1367591867,1974,1974,1974,1974,0
|
|
20250226,164400,1367591867,1974,1974,1974,1974,0
|
|
20250226,164300,1367591867,1974,1974,1974,1974,9243
|
|
20250226,164200,1367591867,1974,1974,1974,1974,0
|
|
20250226,164100,1367591867,1974,1974,1974,1974,0
|
|
20250226,164000,1367591867,1974,1974,1974,1974,0
|
|
20250226,163900,1367591867,1974,1974,1974,1974,0
|
|
20250226,163800,1367591867,1974,1974,1974,1974,0
|
|
20250226,163700,1367591867,1974,1974,1974,1974,0
|
|
20250226,163600,1367591867,1974,1974,1974,1974,0
|
|
20250226,163500,1367591867,1974,1974,1974,1974,0
|
|
20250226,163400,1367591867,1974,1974,1974,1974,0
|
|
20250226,163300,1367591867,1974,1974,1974,1974,0
|
|
20250226,163200,1367591867,1974,1974,1974,1974,0
|
|
20250226,163100,1367591867,1974,1974,1974,1974,0
|
|
20250226,163000,1367591867,1974,1974,1974,1974,0
|
|
20250226,162900,1367591867,1974,1974,1974,1974,0
|
|
20250226,162800,1367591867,1974,1974,1974,1974,0
|
|
20250226,162700,1367591867,1974,1974,1974,1974,0
|
|
20250226,162600,1367591867,1974,1974,1974,1974,0
|
|
20250226,162500,1367591867,1974,1974,1974,1974,0
|
|
20250226,162400,1367591867,1974,1974,1974,1974,0
|
|
20250226,162300,1367591867,1974,1974,1974,1974,0
|
|
20250226,162200,1367591867,1974,1974,1974,1974,0
|
|
20250226,162100,1367591867,1974,1974,1974,1974,0
|
|
20250226,162000,1367591867,1974,1974,1974,1974,0
|
|
20250226,161900,1367591867,1974,1974,1974,1974,0
|
|
20250226,161800,1367591867,1974,1974,1974,1974,0
|
|
20250226,161700,1367591867,1974,1974,1974,1974,0
|
|
20250226,161600,1367591867,1974,1974,1974,1974,0
|
|
20250226,161500,1367591867,1974,1974,1974,1974,0
|
|
20250226,161400,1367591867,1974,1974,1974,1974,0
|
|
20250226,161300,1367591867,1974,1974,1974,1974,9243
|
|
20250226,161200,1367591867,1974,1974,1974,1974,0
|
|
20250226,161100,1367591867,1974,1974,1974,1974,0
|
|
20250226,161000,1367591867,1974,1974,1974,1974,0
|
|
20250226,160900,1367591867,1974,1974,1974,1974,0
|
|
20250226,160800,1367591867,1974,1974,1974,1974,0
|
|
20250226,160700,1367591867,1974,1974,1974,1974,0
|
|
20250226,160600,1367591867,1974,1974,1974,1974,0
|
|
20250226,160500,1367591867,1974,1974,1974,1974,0
|
|
20250226,160400,1367591867,1974,1974,1974,1974,0
|
|
20250226,160300,1367591867,1974,1974,1974,1974,0
|
|
20250226,160200,1367591867,1974,1974,1974,1974,0
|
|
20250226,160100,1367591867,1974,1974,1974,1974,0
|
|
20250226,160000,1367591867,1974,1974,1974,1974,0
|
|
20250226,155900,1367591867,1974,1974,1974,1974,0
|
|
20250226,155800,1367591867,1974,1974,1974,1974,0
|
|
20250226,155700,1367591867,1974,1974,1974,1974,0
|
|
20250226,155600,1367591867,1974,1974,1974,1974,0
|
|
20250226,155500,1367591867,1974,1974,1974,1974,0
|
|
20250226,155400,1367591867,1974,1974,1974,1974,0
|
|
20250226,155300,1367591867,1974,1974,1974,1974,0
|
|
20250226,155200,1367591867,1974,1974,1974,1974,0
|
|
20250226,155100,1367591867,1974,1974,1974,1974,0
|
|
20250226,155000,1367591867,1974,1974,1974,1974,0
|
|
20250226,154900,1367591867,1974,1974,1974,1974,0
|
|
20250226,154800,1367591867,1974,1974,1974,1974,0
|
|
20250226,154700,1367591867,1974,1974,1974,1974,0
|
|
20250226,154600,1367591867,1974,1974,1974,1974,0
|
|
20250226,154500,1367591867,1974,1974,1974,1974,0
|
|
20250226,154400,1367591867,1974,1974,1974,1974,0
|
|
20250226,154300,1367591867,1974,1974,1974,1974,9243
|
|
20250226,154200,1367591867,1974,1974,1974,1974,0
|
|
20250226,154100,1367591867,1974,1974,1974,1974,0
|
|
20250226,154000,1367591867,1974,1974,1974,1974,0
|
|
20250226,153900,1367591867,1974,1974,1974,1974,0
|
|
20250226,153800,1367591867,1974,1974,1974,1974,0
|
|
20250226,153700,1367591867,1974,1974,1974,1974,0
|
|
20250226,153600,1367591867,1974,1974,1974,1974,0
|
|
20250226,153500,1367591867,1974,1974,1974,1974,0
|
|
20250226,153400,1367591867,1974,1974,1974,1974,0
|
|
20250226,153300,1367591867,1974,1974,1974,1974,0
|
|
20250226,153200,1367591867,1974,1974,1974,1974,0
|
|
20250226,153100,1367591867,1974,1974,1974,1974,0
|
|
20250226,153000,1367591867,1974,1974,1974,1974,9243
|
|
20250226,152900,1349346185,1979,1979,1979,1979,0
|
|
20250226,152800,1349346185,1979,1979,1979,1979,0
|
|
20250226,152700,1349346185,1979,1979,1979,1979,0
|
|
20250226,152600,1349346185,1979,1979,1979,1979,0
|
|
20250226,152500,1349346185,1979,1979,1979,1979,0
|
|
20250226,152400,1349346185,1979,1979,1979,1979,0
|
|
20250226,152300,1349346185,1979,1979,1979,1979,0
|
|
20250226,152200,1349346185,1979,1979,1979,1979,0
|
|
20250226,152100,1349346185,1979,1979,1979,1979,0
|
|
20250226,152000,1349346185,1979,1979,1979,1979,0
|
|
20250226,151900,1349346185,1979,1979,1979,1975,149
|
|
20250226,151800,1349051334,1971,1972,1979,1971,3002
|
|
20250226,151700,1343127976,1980,1979,1980,1972,1595
|
|
20250226,151600,1339978818,1979,1979,1979,1972,604
|
|
20250226,151500,1338786796,1979,1975,1980,1973,2266
|
|
20250226,151400,1334314297,1980,1976,1980,1975,1252
|
|
20250226,151300,1331841291,1979,1980,1980,1979,2
|
|
20250226,151200,1331837332,1976,1976,1976,1976,49
|
|
20250226,151100,1331740508,1976,1976,1976,1976,1000
|
|
20250226,151000,1329764508,1980,1980,1980,1980,265
|
|
20250226,150900,1329239808,1976,1976,1976,1976,1924
|
|
20250226,150800,1325437984,1980,1975,1980,1975,1836
|
|
20250226,150700,1321808535,1976,1977,1977,1976,159
|
|
20250226,150600,1321494243,1977,1977,1977,1977,286
|
|
20250226,150500,1320928821,1978,1977,1978,1977,501
|
|
20250226,150400,1319938343,1978,1977,1978,1977,136
|
|
20250226,150300,1319669470,1978,1978,1978,1978,0
|
|
20250226,150200,1319669470,1978,1977,1978,1977,2587
|
|
20250226,150100,1314552424,1978,1977,1978,1977,270
|
|
20250226,150000,1314018633,1977,1975,1977,1975,3825
|
|
20250226,145900,1306459646,1976,1977,1977,1976,575
|
|
20250226,145800,1305323436,1977,1978,1978,1977,125
|
|
20250226,145700,1305076310,1977,1977,1977,1977,1073
|
|
20250226,145600,1302954989,1978,1978,1978,1977,4
|
|
20250226,145500,1302947079,1977,1979,1980,1976,171
|
|
20250226,145400,1302608897,1979,1978,1979,1977,9534
|
|
20250226,145300,1283752430,1979,1980,1980,1979,6924
|
|
20250226,145200,1270048009,1980,1983,1983,1980,2968
|
|
20250226,145100,1264167850,1985,1985,1985,1985,2
|
|
20250226,145000,1264163880,1983,1983,1983,1983,0
|
|
20250226,144900,1264163880,1983,1985,1985,1983,1064
|
|
20250226,144800,1262053512,1989,1989,1989,1989,251
|
|
20250226,144700,1261554273,1985,1990,1990,1985,5294
|
|
20250226,144600,1251025633,1990,1989,1990,1989,1407
|
|
20250226,144500,1248225734,1988,1988,1988,1988,0
|
|
20250226,144400,1248225734,1988,1985,1988,1985,3685
|
|
20250226,144300,1240905002,1986,1983,1986,1983,300
|
|
20250226,144200,1240309640,1983,1983,1983,1982,422
|
|
20250226,144100,1239472817,1983,1982,1983,1982,1394
|
|
20250226,144000,1236709903,1982,1982,1982,1982,5
|
|
20250226,143900,1236699993,1982,1982,1982,1981,154
|
|
20250226,143800,1236394795,1981,1981,1981,1981,140
|
|
20250226,143700,1236117455,1981,1983,1983,1981,635
|
|
20250226,143600,1234858808,1983,1983,1983,1983,1
|
|
20250226,143500,1234856825,1982,1982,1982,1982,270
|
|
20250226,143400,1234321685,1982,1982,1982,1982,0
|
|
20250226,143300,1234321685,1982,1985,1985,1982,128
|
|
20250226,143200,1234067986,1982,1982,1982,1982,23
|
|
20250226,143100,1234022400,1982,1982,1982,1982,23
|
|
20250226,143000,1233976814,1982,1982,1982,1982,438
|
|
20250226,142900,1233108698,1982,1982,1982,1981,1204
|
|
20250226,142800,1230722416,1982,1985,1985,1982,3584
|
|
20250226,142700,1223617948,1986,1987,1987,1986,22
|
|
20250226,142600,1223574246,1988,1988,1988,1988,2
|
|
20250226,142500,1223570270,1986,1986,1986,1986,0
|
|
20250226,142400,1223570270,1986,1986,1986,1986,0
|
|
20250226,142300,1223570270,1986,1987,1987,1986,20
|
|
20250226,142200,1223530540,1986,1988,1988,1986,12
|
|
20250226,142100,1223506694,1987,1987,1987,1987,17
|
|
20250226,142000,1223472915,1987,1987,1987,1987,1
|
|
20250226,141900,1223470928,1981,1987,1987,1981,4102
|
|
20250226,141800,1215343166,1988,1988,1988,1988,0
|
|
20250226,141700,1215343166,1988,1988,1988,1988,0
|
|
20250226,141600,1215343166,1988,1988,1988,1988,1
|
|
20250226,141500,1215341178,1989,1989,1989,1989,0
|
|
20250226,141400,1215341178,1989,1989,1989,1989,0
|
|
20250226,141300,1215341178,1989,1989,1989,1989,497
|
|
20250226,141200,1214352645,1990,1991,1991,1990,622
|
|
20250226,141100,1213114310,1991,1981,1991,1981,2944
|
|
20250226,141000,1207257246,1981,1981,1981,1981,236
|
|
20250226,140900,1206789730,1992,1992,1992,1992,0
|
|
20250226,140800,1206789730,1992,1983,1992,1983,1021
|
|
20250226,140700,1204761708,1980,1980,1980,1980,512
|
|
20250226,140600,1203747948,1980,1980,1980,1980,498
|
|
20250226,140500,1202761908,1980,1979,1980,1979,1944
|
|
20250226,140400,1198914432,1980,1980,1980,1980,35
|
|
20250226,140300,1198845132,1979,1980,1980,1979,851
|
|
20250226,140200,1197160171,1980,1980,1980,1980,15
|
|
20250226,140100,1197130471,1980,1983,1983,1980,314
|
|
20250226,140000,1196508709,1980,1980,1980,1980,0
|
|
20250226,135900,1196508709,1980,1980,1980,1980,103
|
|
20250226,135800,1196304769,1980,1984,1984,1980,5168
|
|
20250226,135700,1186062711,1984,1984,1984,1984,0
|
|
20250226,135600,1186062711,1984,1985,1985,1984,1030
|
|
20250226,135500,1184018961,1986,1986,1986,1986,1000
|
|
20250226,135400,1182032961,1986,1986,1986,1986,252
|
|
20250226,135300,1181532489,1986,1986,1986,1986,0
|
|
20250226,135200,1181532489,1986,1987,1987,1986,1288
|
|
20250226,135100,1178973273,1989,1989,1989,1989,200
|
|
20250226,135000,1178575473,1987,1987,1987,1987,1000
|
|
20250226,134900,1176588473,1986,1986,1986,1986,234
|
|
20250226,134800,1176123749,1986,1987,1987,1986,165
|
|
20250226,134700,1175795909,1987,1987,1987,1987,10
|
|
20250226,134600,1175776039,1987,1987,1990,1987,811
|
|
20250226,134500,1174164572,1987,1990,1990,1987,310
|
|
20250226,134400,1173548452,1987,1987,1987,1987,15
|
|
20250226,134300,1173518647,1988,1989,1990,1988,1324
|
|
20250226,134200,1170886385,1990,1990,1990,1990,20
|
|
20250226,134100,1170846585,1993,1993,1993,1993,0
|
|
20250226,134000,1170846585,1993,1993,1993,1993,75
|
|
20250226,133900,1170697110,1994,1994,1994,1994,0
|
|
20250226,133800,1170697110,1994,1992,1994,1992,800
|
|
20250226,133700,1169103434,1992,1992,1992,1992,0
|
|
20250226,133600,1169103434,1992,1992,1992,1992,0
|
|
20250226,133500,1169103434,1992,1992,1992,1992,0
|
|
20250226,133400,1169103434,1992,1992,1992,1992,400
|
|
20250226,133300,1168306634,1988,1988,1988,1988,0
|
|
20250226,133200,1168306634,1988,1990,1990,1988,442
|
|
20250226,133100,1167427915,1992,1992,1992,1992,0
|
|
20250226,133000,1167427915,1992,1992,1992,1992,0
|
|
20250226,132900,1167427915,1992,1992,1992,1992,4
|
|
20250226,132800,1167419947,1992,1991,1992,1991,254
|
|
20250226,132700,1166914222,1991,1991,1991,1991,5
|
|
20250226,132600,1166904267,1991,1991,1991,1991,1
|
|
20250226,132500,1166902276,1988,1988,1988,1988,259
|
|
20250226,132400,1166387384,1992,1992,1992,1992,5
|
|
20250226,132300,1166377424,1992,1992,1992,1992,1600
|
|
20250226,132200,1163190224,1990,1990,1990,1990,750
|
|
20250226,132100,1161697724,1992,1991,1992,1991,900
|
|
20250226,132000,1159905096,1991,1991,1991,1991,57
|
|
20250226,131900,1159791609,1991,1991,1991,1991,43
|
|
20250226,131800,1159705996,1991,1991,1991,1991,4
|
|
20250226,131700,1159698032,1990,1990,1990,1990,100
|
|
20250226,131600,1159499032,1991,1991,1991,1991,304
|
|
20250226,131500,1158893768,1991,1991,1991,1991,0
|
|
20250226,131400,1158893768,1991,1991,1991,1991,167
|
|
20250226,131300,1158561271,1990,1990,1990,1990,0
|
|
20250226,131200,1158561271,1990,1990,1990,1990,5000
|
|
20250226,131100,1148611271,1990,1990,1990,1990,3
|
|
20250226,131000,1148605301,1990,1985,1990,1985,228
|
|
20250226,130900,1148152618,1985,1985,1985,1985,0
|
|
20250226,130800,1148152618,1985,1984,1985,1984,30
|
|
20250226,130700,1148093097,1985,1985,1985,1985,587
|
|
20250226,130600,1146927902,1986,1986,1986,1986,119
|
|
20250226,130500,1146691568,1989,1989,1989,1989,118
|
|
20250226,130400,1146456866,1986,1986,1986,1986,0
|
|
20250226,130300,1146456866,1986,1986,1986,1986,0
|
|
20250226,130200,1146456866,1986,1986,1986,1986,0
|
|
20250226,130100,1146456866,1986,1986,1986,1986,0
|
|
20250226,130000,1146456866,1986,1986,1986,1986,3
|
|
20250226,125900,1146450908,1985,1985,1985,1985,0
|
|
20250226,125800,1146450908,1985,1985,1985,1985,0
|
|
20250226,125700,1146450908,1985,1985,1985,1985,20
|
|
20250226,125600,1146411208,1990,1990,1990,1985,3
|
|
20250226,125500,1146405243,1985,1985,1985,1985,0
|
|
20250226,125400,1146405243,1985,1990,1990,1985,1100
|
|
20250226,125300,1144219243,1990,1990,1990,1990,1
|
|
20250226,125200,1144217253,1991,1991,1991,1991,0
|
|
20250226,125100,1144217253,1991,1984,1991,1984,611
|
|
20250226,125000,1143002810,1984,1984,1984,1984,9
|
|
20250226,124900,1142984954,1984,1987,1987,1983,1512
|
|
20250226,124800,1139986647,1981,1981,1981,1981,0
|
|
20250226,124700,1139986647,1981,1987,1987,1981,3585
|
|
20250226,124600,1132883974,1986,1986,1986,1986,0
|
|
20250226,124500,1132883974,1986,1986,1986,1986,0
|
|
20250226,124400,1132883974,1986,1986,1986,1986,1000
|
|
20250226,124300,1130897974,1987,1986,1987,1986,339
|
|
20250226,124200,1130224607,1986,1986,1986,1986,0
|
|
20250226,124100,1130224607,1986,1986,1986,1986,192
|
|
20250226,124000,1129843295,1987,1987,1987,1987,35
|
|
20250226,123900,1129773750,1987,1986,1987,1986,11
|
|
20250226,123800,1129751903,1986,1986,1986,1986,88
|
|
20250226,123700,1129577135,1988,1988,1988,1988,0
|
|
20250226,123600,1129577135,1988,1988,1988,1988,1
|
|
20250226,123500,1129575147,1987,1988,1988,1987,2
|
|
20250226,123400,1129571172,1992,1992,1992,1992,0
|
|
20250226,123300,1129571172,1992,1992,1992,1992,2000
|
|
20250226,123200,1125587172,1992,1992,1992,1992,500
|
|
20250226,123100,1124591172,1989,1989,1989,1989,200
|
|
20250226,123000,1124193372,1989,1990,1990,1989,3
|
|
20250226,122900,1124187403,1992,1989,1992,1989,1059
|
|
20250226,122800,1122079044,1989,1989,1989,1989,0
|
|
20250226,122700,1122079044,1989,1989,1989,1989,1
|
|
20250226,122600,1122077055,1988,1983,1988,1983,1082
|
|
20250226,122500,1119930865,1979,1979,1979,1979,0
|
|
20250226,122400,1119930865,1979,1980,1980,1979,1206
|
|
20250226,122300,1117543486,1980,1981,1981,1980,2605
|
|
20250226,122200,1112385059,1981,1982,1982,1981,2120
|
|
20250226,122100,1108185277,1983,1983,1983,1983,12
|
|
20250226,122000,1108161481,1984,1984,1984,1981,3823
|
|
20250226,121900,1100586882,1983,1985,1985,1983,1295
|
|
20250226,121800,1098018894,1984,1986,1986,1984,6482
|
|
20250226,121700,1085152496,1987,1989,1989,1987,51
|
|
20250226,121600,1085051129,1989,1989,1989,1989,28
|
|
20250226,121500,1084995437,1990,1990,1990,1990,1
|
|
20250226,121400,1084993447,1989,1990,1990,1989,97
|
|
20250226,121300,1084800418,1990,1989,1990,1989,1165
|
|
20250226,121200,1082483223,1989,1989,1989,1988,48
|
|
20250226,121100,1082387752,1989,1989,1989,1987,1606
|
|
20250226,121000,1079193424,1988,1988,1988,1988,1
|
|
20250226,120900,1079191436,1984,1984,1984,1984,0
|
|
20250226,120800,1079191436,1984,1984,1984,1984,0
|
|
20250226,120700,1079191436,1984,1984,1984,1984,0
|
|
20250226,120600,1079191436,1984,1984,1984,1984,0
|
|
20250226,120500,1079191436,1984,1984,1984,1984,0
|
|
20250226,120400,1079191436,1984,1990,1990,1984,13
|
|
20250226,120300,1079165616,1990,1990,1990,1990,0
|
|
20250226,120200,1079165616,1990,1990,1990,1990,10
|
|
20250226,120100,1079145716,1990,1990,1990,1990,0
|
|
20250226,120000,1079145716,1990,1990,1990,1990,0
|
|
20250226,115900,1079145716,1990,1990,1990,1990,0
|
|
20250226,115800,1079145716,1990,1990,1990,1990,8
|
|
20250226,115700,1079129796,1990,1990,1990,1983,10008
|
|
20250226,115600,1059257949,1990,1990,1990,1990,0
|
|
20250226,115500,1059257949,1990,1990,1990,1990,46
|
|
20250226,115400,1059166409,1990,1990,1990,1990,0
|
|
20250226,115300,1059166409,1990,1990,1990,1990,0
|
|
20250226,115200,1059166409,1990,1990,1990,1990,7
|
|
20250226,115100,1059152479,1991,1989,1991,1989,57
|
|
20250226,115000,1059038994,1990,1990,1990,1990,500
|
|
20250226,114900,1058043994,1990,1990,1990,1990,105
|
|
20250226,114800,1057835044,1991,1991,1991,1991,85
|
|
20250226,114700,1057665809,1987,1987,1987,1987,0
|
|
20250226,114600,1057665809,1987,1987,1987,1987,200
|
|
20250226,114500,1057268409,1990,1990,1990,1990,12
|
|
20250226,114400,1057244529,1990,1991,1991,1990,449
|
|
20250226,114300,1056351004,1992,1992,1992,1992,5
|
|
20250226,114200,1056341044,1993,1994,1994,1993,7
|
|
20250226,114100,1056327091,1994,1995,1995,1990,126
|
|
20250226,114000,1056075837,1995,1995,1995,1995,0
|
|
20250226,113900,1056075837,1995,1995,1995,1995,1
|
|
20250226,113800,1056073842,1994,1995,1995,1994,202
|
|
20250226,113700,1055671052,1990,1995,1995,1990,512
|
|
20250226,113600,1054650612,1995,1994,1995,1994,352
|
|
20250226,113500,1053948723,1990,1990,1990,1990,39
|
|
20250226,113400,1053871113,1990,1990,1990,1990,680
|
|
20250226,113300,1052517913,1985,1985,1985,1985,0
|
|
20250226,113200,1052517913,1985,1985,1985,1985,700
|
|
20250226,113100,1051128413,1985,1985,1985,1985,0
|
|
20250226,113000,1051128413,1985,1994,1994,1985,10206
|
|
20250226,112900,1030853830,1992,1994,1994,1992,229
|
|
20250226,112800,1030397433,1995,1996,1997,1995,620
|
|
20250226,112700,1029160507,1997,1997,1997,1997,0
|
|
20250226,112600,1029160507,1997,1997,1997,1997,0
|
|
20250226,112500,1029160507,1997,1997,1997,1997,0
|
|
20250226,112400,1029160507,1997,1997,1997,1997,0
|
|
20250226,112300,1029160507,1997,1997,1997,1997,0
|
|
20250226,112200,1029160507,1997,1997,1997,1997,0
|
|
20250226,112100,1029160507,1997,1997,1997,1997,0
|
|
20250226,112000,1029160507,1997,1994,1997,1994,53
|
|
20250226,111900,1029054822,1997,1996,1997,1996,229
|
|
20250226,111800,1028597737,1995,1995,1998,1995,1463
|
|
20250226,111700,1025679040,1995,1995,1995,1995,50
|
|
20250226,111600,1025579290,1998,1998,1998,1998,1
|
|
20250226,111500,1025577292,1998,1998,1998,1998,526
|
|
20250226,111400,1024526344,1998,1996,1998,1996,502
|
|
20250226,111300,1023524348,1998,1998,1998,1998,492
|
|
20250226,111200,1022541332,1998,1998,1998,1995,4
|
|
20250226,111100,1022533343,1998,1995,1998,1995,54
|
|
20250226,111000,1022425604,1995,1995,1995,1995,0
|
|
20250226,110900,1022425604,1995,1995,1995,1995,0
|
|
20250226,110800,1022425604,1995,1995,1995,1995,0
|
|
20250226,110700,1022425604,1995,1995,1995,1995,0
|
|
20250226,110600,1022425604,1995,1995,1995,1995,0
|
|
20250226,110500,1022425604,1995,1995,1995,1995,0
|
|
20250226,110400,1022425604,1995,1993,1995,1993,210
|
|
20250226,110300,1022006808,1994,1998,1998,1994,263
|
|
20250226,110200,1021482060,1998,1998,1998,1994,299
|
|
20250226,110100,1020885590,1997,1997,1997,1997,0
|
|
20250226,110000,1020885590,1997,1998,1998,1997,3
|
|
20250226,105900,1020879598,1998,1996,1998,1996,139
|
|
20250226,105800,1020602152,1995,1995,1995,1995,288
|
|
20250226,105700,1020027592,1995,1995,1995,1995,0
|
|
20250226,105600,1020027592,1995,1995,1995,1995,0
|
|
20250226,105500,1020027592,1995,1995,1995,1995,50
|
|
20250226,105400,1019927842,1995,1995,1995,1995,0
|
|
20250226,105300,1019927842,1995,1995,1995,1995,226
|
|
20250226,105200,1019476972,1996,1996,1996,1996,0
|
|
20250226,105100,1019476972,1996,1996,1996,1996,2970
|
|
20250226,105000,1013548852,1996,1997,1997,1996,3018
|
|
20250226,104900,1007521917,1997,1997,1997,1997,102
|
|
20250226,104800,1007318223,1997,1997,1997,1997,0
|
|
20250226,104700,1007318223,1997,2000,2000,1997,32
|
|
20250226,104600,1007254316,2000,2000,2000,2000,0
|
|
20250226,104500,1007254316,2000,2000,2000,2000,0
|
|
20250226,104400,1007254316,2000,2000,2000,2000,0
|
|
20250226,104300,1007254316,2000,2000,2000,2000,0
|
|
20250226,104200,1007254316,2000,2000,2000,2000,263
|
|
20250226,104100,1006728316,1998,1998,1998,1998,252
|
|
20250226,104000,1006224820,2000,1999,2000,1998,330
|
|
20250226,103900,1005565074,2000,2000,2005,1999,806
|
|
20250226,103800,1003953074,2000,2000,2000,2000,4
|
|
20250226,103700,1003945074,2000,2000,2005,2000,1437
|
|
20250226,103600,1001070949,2000,2005,2005,2000,1072
|
|
20250226,103500,998926799,2005,2000,2005,2000,2560
|
|
20250226,103400,993806729,2010,2000,2010,2000,12565
|
|
20250226,103300,968671299,1990,1996,1999,1990,2717
|
|
20250226,103200,963243061,1996,1997,1997,1996,190
|
|
20250226,103100,962863633,1997,1997,1997,1997,100
|
|
20250226,103000,962663933,1997,1997,1997,1984,5060
|
|
20250226,102900,952559477,1997,1996,1997,1996,230
|
|
20250226,102800,952100294,1996,1989,1996,1989,8249
|
|
20250226,102700,935665907,1989,1980,1989,1980,3227
|
|
20250226,102600,929253591,1980,1980,1980,1980,156
|
|
20250226,102500,928944711,1980,1980,1980,1980,0
|
|
20250226,102400,928944711,1980,1980,1980,1980,1603
|
|
20250226,102300,925770771,1980,1980,1980,1980,4
|
|
20250226,102200,925762851,1980,1980,1980,1980,0
|
|
20250226,102100,925762851,1980,1980,1980,1980,3314
|
|
20250226,102000,919201131,1978,1978,1978,1978,0
|
|
20250226,101900,919201131,1978,1980,1980,1978,3035
|
|
20250226,101800,913193266,1980,1987,1987,1980,1333
|
|
20250226,101700,910553741,1987,1990,1990,1982,318
|
|
20250226,101600,909921032,1990,1983,1990,1983,13
|
|
20250226,101500,909895246,1984,1987,1987,1984,5
|
|
20250226,101400,909885317,1981,1983,1983,1981,451
|
|
20250226,101300,908991883,1980,1991,1991,1979,76263
|
|
20250226,101200,757918410,1991,1991,1991,1987,12
|
|
20250226,101100,757894558,1992,1992,1992,1992,0
|
|
20250226,101000,757894558,1992,1992,1992,1992,0
|
|
20250226,100900,757894558,1992,1994,1994,1992,31
|
|
20250226,100800,757832782,1994,1991,1994,1986,1512
|
|
20250226,100700,754820979,1991,1991,1991,1991,3
|
|
20250226,100600,754815006,1989,1988,1989,1988,793
|
|
20250226,100500,753238269,1983,1983,1983,1983,0
|
|
20250226,100400,753238269,1983,1983,1983,1983,40
|
|
20250226,100300,753158949,1989,1988,1989,1988,24
|
|
20250226,100200,753111234,1982,1989,1989,1982,31
|
|
20250226,100100,753049715,1983,1982,1989,1981,751
|
|
20250226,100000,751560970,1982,1987,1987,1982,246
|
|
20250226,095900,751073081,1987,1988,1988,1984,11237
|
|
20250226,095800,728759889,1988,1988,1988,1988,16
|
|
20250226,095700,728728081,1989,1989,1989,1989,0
|
|
20250226,095600,728728081,1989,1996,1996,1989,5233
|
|
20250226,095500,718302238,1998,1998,1998,1998,0
|
|
20250226,095400,718302238,1998,1998,1998,1998,2
|
|
20250226,095300,718298242,1998,1998,1998,1995,336
|
|
20250226,095200,717627136,1998,1995,1998,1995,1364
|
|
20250226,095100,714905953,1995,1995,1995,1993,571
|
|
20250226,095000,713767442,1997,1995,1997,1995,1977
|
|
20250226,094900,709820602,1996,1995,1996,1990,2584
|
|
20250226,094800,704666560,1995,1995,1995,1991,370
|
|
20250226,094700,703929610,1995,1995,1995,1990,252
|
|
20250226,094600,703427370,1990,1994,1996,1990,2124
|
|
20250226,094500,699195751,1994,1994,1994,1994,5
|
|
20250226,094400,699185781,1995,1995,1995,1995,500
|
|
20250226,094300,698188281,1996,1986,1996,1985,8833
|
|
20250226,094200,680644849,1986,1996,1996,1986,4344
|
|
20250226,094100,672011912,1996,1992,1996,1990,2442
|
|
20250226,094000,667147101,1996,1992,1996,1992,559
|
|
20250226,093900,666033357,1998,1994,1998,1992,755
|
|
20250226,093800,664527890,1994,1994,1994,1994,103
|
|
20250226,093700,664322508,1994,2005,2010,1994,3617
|
|
20250226,093600,657093303,1999,2000,2000,1998,6
|
|
20250226,093500,657081309,2000,1999,2005,1999,17
|
|
20250226,093400,657047299,1999,2005,2005,1999,930
|
|
20250226,093300,655187911,1999,2010,2010,1999,26
|
|
20250226,093200,655135728,2015,1989,2015,1989,4324
|
|
20250226,093100,646491360,1989,1989,1989,1989,1741
|
|
20250226,093000,643028511,1989,1996,1996,1988,2561
|
|
20250226,092900,637935483,1991,1990,1991,1989,1423
|
|
20250226,092800,635103612,1991,1997,1997,1990,6236
|
|
20250226,092700,622675419,1997,2005,2005,1997,6066
|
|
20250226,092600,610545731,2000,2005,2005,2000,2059
|
|
20250226,092500,606422471,2005,2000,2005,1999,1056
|
|
20250226,092400,604307196,1999,2005,2005,1999,2684
|
|
20250226,092300,598936108,2005,2015,2015,2000,773
|
|
20250226,092200,597388558,2015,2005,2015,2005,3586
|
|
20250226,092100,590189523,2010,2020,2020,2010,3613
|
|
20250226,092000,582903563,2010,2025,2025,2010,3091
|
|
20250226,091900,576663763,2020,2045,2050,2020,10398
|
|
20250226,091800,555557488,2025,2030,2055,2025,42197
|
|
20250226,091700,469331693,2030,2020,2045,2010,70420
|
|
20250226,091600,325921818,2020,2025,2030,2015,4448
|
|
20250226,091500,316921248,2025,1998,2030,1998,29182
|
|
20250226,091400,258237566,1995,1997,1997,1994,3687
|
|
20250226,091300,250882413,1998,2005,2005,1997,13786
|
|
20250226,091200,223304492,2005,2005,2005,2005,532
|
|
20250226,091100,222237832,2005,2005,2005,2000,5097
|
|
20250226,091000,212018362,2005,2000,2005,2000,754
|
|
20250226,090900,210507842,2000,2000,2005,1999,8779
|
|
20250226,090800,192944617,2005,2005,2005,2000,1256
|
|
20250226,090700,190428117,2005,2000,2010,2000,7309
|
|
20250226,090600,175776157,2000,1995,2005,1991,18321
|
|
20250226,090500,139149865,2000,1991,2005,1991,6711
|
|
20250226,090400,125734762,1991,2000,2000,1988,5630
|
|
20250226,090300,114508848,2005,1975,2020,1975,32038
|
|
20250226,090200,50558157,1976,1967,1979,1967,12946
|
|
20250226,090100,24983736,1965,1951,1965,1951,1982
|
|
20250226,090000,21099043,1946,1946,1953,1932,10565
|