646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,194300,668593912,1898,1898,1898,1898,7602
|
|
20250228,194200,668593912,1898,1898,1898,1898,0
|
|
20250228,194100,668593912,1898,1898,1898,1898,0
|
|
20250228,194000,668593912,1898,1898,1898,1898,0
|
|
20250228,193900,668593912,1898,1898,1898,1898,0
|
|
20250228,193800,668593912,1898,1898,1898,1898,0
|
|
20250228,193700,668593912,1898,1898,1898,1898,0
|
|
20250228,193600,668593912,1898,1898,1898,1898,0
|
|
20250228,193500,668593912,1898,1898,1898,1898,0
|
|
20250228,193400,668593912,1898,1898,1898,1898,0
|
|
20250228,193300,668593912,1898,1898,1898,1898,0
|
|
20250228,193200,668593912,1898,1898,1898,1898,0
|
|
20250228,193100,668593912,1898,1898,1898,1898,0
|
|
20250228,193000,668593912,1898,1898,1898,1898,0
|
|
20250228,192900,668593912,1898,1898,1898,1898,0
|
|
20250228,192800,668593912,1898,1898,1898,1898,0
|
|
20250228,192700,668593912,1898,1898,1898,1898,0
|
|
20250228,192600,668593912,1898,1898,1898,1898,0
|
|
20250228,192500,668593912,1898,1898,1898,1898,0
|
|
20250228,192400,668593912,1898,1898,1898,1898,0
|
|
20250228,192300,668593912,1898,1898,1898,1898,0
|
|
20250228,192200,668593912,1898,1898,1898,1898,0
|
|
20250228,192100,668593912,1898,1898,1898,1898,0
|
|
20250228,192000,668593912,1898,1898,1898,1898,0
|
|
20250228,191900,668593912,1898,1898,1898,1898,0
|
|
20250228,191800,668593912,1898,1898,1898,1898,0
|
|
20250228,191700,668593912,1898,1898,1898,1898,0
|
|
20250228,191600,668593912,1898,1898,1898,1898,0
|
|
20250228,191500,668593912,1898,1898,1898,1898,0
|
|
20250228,191400,668593912,1898,1898,1898,1898,0
|
|
20250228,191300,668593912,1898,1898,1898,1898,7602
|
|
20250228,191200,668593912,1898,1898,1898,1898,0
|
|
20250228,191100,668593912,1898,1898,1898,1898,0
|
|
20250228,191000,668593912,1898,1898,1898,1898,0
|
|
20250228,190900,668593912,1898,1898,1898,1898,0
|
|
20250228,190800,668593912,1898,1898,1898,1898,0
|
|
20250228,190700,668593912,1898,1898,1898,1898,0
|
|
20250228,190600,668593912,1898,1898,1898,1898,0
|
|
20250228,190500,668593912,1898,1898,1898,1898,0
|
|
20250228,190400,668593912,1898,1898,1898,1898,0
|
|
20250228,190300,668593912,1898,1898,1898,1898,0
|
|
20250228,190200,668593912,1898,1898,1898,1898,0
|
|
20250228,190100,668593912,1898,1898,1898,1898,0
|
|
20250228,190000,668593912,1898,1898,1898,1898,0
|
|
20250228,185900,668593912,1898,1898,1898,1898,0
|
|
20250228,185800,668593912,1898,1898,1898,1898,0
|
|
20250228,185700,668593912,1898,1898,1898,1898,0
|
|
20250228,185600,668593912,1898,1898,1898,1898,0
|
|
20250228,185500,668593912,1898,1898,1898,1898,0
|
|
20250228,185400,668593912,1898,1898,1898,1898,0
|
|
20250228,185300,668593912,1898,1898,1898,1898,0
|
|
20250228,185200,668593912,1898,1898,1898,1898,0
|
|
20250228,185100,668593912,1898,1898,1898,1898,0
|
|
20250228,185000,668593912,1898,1898,1898,1898,0
|
|
20250228,184900,668593912,1898,1898,1898,1898,0
|
|
20250228,184800,668593912,1898,1898,1898,1898,0
|
|
20250228,184700,668593912,1898,1898,1898,1898,0
|
|
20250228,184600,668593912,1898,1898,1898,1898,0
|
|
20250228,184500,668593912,1898,1898,1898,1898,0
|
|
20250228,184400,668593912,1898,1898,1898,1898,0
|
|
20250228,184300,668593912,1898,1898,1898,1898,7602
|
|
20250228,184200,668593912,1898,1898,1898,1898,0
|
|
20250228,184100,668593912,1898,1898,1898,1898,0
|
|
20250228,184000,668593912,1898,1898,1898,1898,0
|
|
20250228,183900,668593912,1898,1898,1898,1898,0
|
|
20250228,183800,668593912,1898,1898,1898,1898,0
|
|
20250228,183700,668593912,1898,1898,1898,1898,0
|
|
20250228,183600,668593912,1898,1898,1898,1898,0
|
|
20250228,183500,668593912,1898,1898,1898,1898,0
|
|
20250228,183400,668593912,1898,1898,1898,1898,0
|
|
20250228,183300,668593912,1898,1898,1898,1898,0
|
|
20250228,183200,668593912,1898,1898,1898,1898,0
|
|
20250228,183100,668593912,1898,1898,1898,1898,0
|
|
20250228,183000,668593912,1898,1898,1898,1898,0
|
|
20250228,182900,668593912,1898,1898,1898,1898,0
|
|
20250228,182800,668593912,1898,1898,1898,1898,0
|
|
20250228,182700,668593912,1898,1898,1898,1898,0
|
|
20250228,182600,668593912,1898,1898,1898,1898,0
|
|
20250228,182500,668593912,1898,1898,1898,1898,0
|
|
20250228,182400,668593912,1898,1898,1898,1898,0
|
|
20250228,182300,668593912,1898,1898,1898,1898,0
|
|
20250228,182200,668593912,1898,1898,1898,1898,0
|
|
20250228,182100,668593912,1898,1898,1898,1898,0
|
|
20250228,182000,668593912,1898,1898,1898,1898,0
|
|
20250228,181900,668593912,1898,1898,1898,1898,0
|
|
20250228,181800,668593912,1898,1898,1898,1898,0
|
|
20250228,181700,668593912,1898,1898,1898,1898,0
|
|
20250228,181600,668593912,1898,1898,1898,1898,0
|
|
20250228,181500,668593912,1898,1898,1898,1898,0
|
|
20250228,181400,668593912,1898,1898,1898,1898,0
|
|
20250228,181300,668593912,1898,1898,1898,1898,7602
|
|
20250228,181200,668593912,1898,1898,1898,1898,0
|
|
20250228,181100,668593912,1898,1898,1898,1898,0
|
|
20250228,181000,668593912,1898,1898,1898,1898,0
|
|
20250228,180900,668593912,1898,1898,1898,1898,0
|
|
20250228,180800,668593912,1898,1898,1898,1898,0
|
|
20250228,180700,668593912,1898,1898,1898,1898,0
|
|
20250228,180600,668593912,1898,1898,1898,1898,0
|
|
20250228,180500,668593912,1898,1898,1898,1898,0
|
|
20250228,180400,668593912,1898,1898,1898,1898,0
|
|
20250228,180300,668593912,1898,1898,1898,1898,0
|
|
20250228,180200,668593912,1898,1898,1898,1898,0
|
|
20250228,180100,668593912,1898,1898,1898,1898,0
|
|
20250228,180000,668593912,1898,1898,1898,1898,0
|
|
20250228,175900,668593912,1898,1898,1898,1898,0
|
|
20250228,175800,668593912,1898,1898,1898,1898,0
|
|
20250228,175700,668593912,1898,1898,1898,1898,0
|
|
20250228,175600,668593912,1898,1898,1898,1898,0
|
|
20250228,175500,668593912,1898,1898,1898,1898,0
|
|
20250228,175400,668593912,1898,1898,1898,1898,0
|
|
20250228,175300,668593912,1898,1898,1898,1898,0
|
|
20250228,175200,668593912,1898,1898,1898,1898,0
|
|
20250228,175100,668593912,1898,1898,1898,1898,0
|
|
20250228,175000,668593912,1898,1898,1898,1898,0
|
|
20250228,174900,668593912,1898,1898,1898,1898,0
|
|
20250228,174800,668593912,1898,1898,1898,1898,0
|
|
20250228,174700,668593912,1898,1898,1898,1898,0
|
|
20250228,174600,668593912,1898,1898,1898,1898,0
|
|
20250228,174500,668593912,1898,1898,1898,1898,0
|
|
20250228,174400,668593912,1898,1898,1898,1898,0
|
|
20250228,174300,668593912,1898,1898,1898,1898,7602
|
|
20250228,174200,668593912,1898,1898,1898,1898,0
|
|
20250228,174100,668593912,1898,1898,1898,1898,0
|
|
20250228,174000,668593912,1898,1898,1898,1898,0
|
|
20250228,173900,668593912,1898,1898,1898,1898,0
|
|
20250228,173800,668593912,1898,1898,1898,1898,0
|
|
20250228,173700,668593912,1898,1898,1898,1898,0
|
|
20250228,173600,668593912,1898,1898,1898,1898,0
|
|
20250228,173500,668593912,1898,1898,1898,1898,0
|
|
20250228,173400,668593912,1898,1898,1898,1898,0
|
|
20250228,173300,668593912,1898,1898,1898,1898,0
|
|
20250228,173200,668593912,1898,1898,1898,1898,0
|
|
20250228,173100,668593912,1898,1898,1898,1898,0
|
|
20250228,173000,668593912,1898,1898,1898,1898,0
|
|
20250228,172900,668593912,1898,1898,1898,1898,0
|
|
20250228,172800,668593912,1898,1898,1898,1898,0
|
|
20250228,172700,668593912,1898,1898,1898,1898,0
|
|
20250228,172600,668593912,1898,1898,1898,1898,0
|
|
20250228,172500,668593912,1898,1898,1898,1898,0
|
|
20250228,172400,668593912,1898,1898,1898,1898,0
|
|
20250228,172300,668593912,1898,1898,1898,1898,0
|
|
20250228,172200,668593912,1898,1898,1898,1898,0
|
|
20250228,172100,668593912,1898,1898,1898,1898,0
|
|
20250228,172000,668593912,1898,1898,1898,1898,0
|
|
20250228,171900,668593912,1898,1898,1898,1898,0
|
|
20250228,171800,668593912,1898,1898,1898,1898,0
|
|
20250228,171700,668593912,1898,1898,1898,1898,0
|
|
20250228,171600,668593912,1898,1898,1898,1898,0
|
|
20250228,171500,668593912,1898,1898,1898,1898,0
|
|
20250228,171400,668593912,1898,1898,1898,1898,0
|
|
20250228,171300,668593912,1898,1898,1898,1898,7602
|
|
20250228,171200,668593912,1898,1898,1898,1898,0
|
|
20250228,171100,668593912,1898,1898,1898,1898,0
|
|
20250228,171000,668593912,1898,1898,1898,1898,0
|
|
20250228,170900,668593912,1898,1898,1898,1898,0
|
|
20250228,170800,668593912,1898,1898,1898,1898,0
|
|
20250228,170700,668593912,1898,1898,1898,1898,0
|
|
20250228,170600,668593912,1898,1898,1898,1898,0
|
|
20250228,170500,668593912,1898,1898,1898,1898,0
|
|
20250228,170400,668593912,1898,1898,1898,1898,0
|
|
20250228,170300,668593912,1898,1898,1898,1898,0
|
|
20250228,170200,668593912,1898,1898,1898,1898,0
|
|
20250228,170100,668593912,1898,1898,1898,1898,0
|
|
20250228,170000,668593912,1898,1898,1898,1898,0
|
|
20250228,165900,668593912,1898,1898,1898,1898,0
|
|
20250228,165800,668593912,1898,1898,1898,1898,0
|
|
20250228,165700,668593912,1898,1898,1898,1898,0
|
|
20250228,165600,668593912,1898,1898,1898,1898,0
|
|
20250228,165500,668593912,1898,1898,1898,1898,0
|
|
20250228,165400,668593912,1898,1898,1898,1898,0
|
|
20250228,165300,668593912,1898,1898,1898,1898,0
|
|
20250228,165200,668593912,1898,1898,1898,1898,0
|
|
20250228,165100,668593912,1898,1898,1898,1898,0
|
|
20250228,165000,668593912,1898,1898,1898,1898,0
|
|
20250228,164900,668593912,1898,1898,1898,1898,0
|
|
20250228,164800,668593912,1898,1898,1898,1898,0
|
|
20250228,164700,668593912,1898,1898,1898,1898,0
|
|
20250228,164600,668593912,1898,1898,1898,1898,0
|
|
20250228,164500,668593912,1898,1898,1898,1898,0
|
|
20250228,164400,668593912,1898,1898,1898,1898,0
|
|
20250228,164300,668593912,1898,1898,1898,1898,7602
|
|
20250228,164200,668593912,1898,1898,1898,1898,0
|
|
20250228,164100,668593912,1898,1898,1898,1898,0
|
|
20250228,164000,668593912,1898,1898,1898,1898,0
|
|
20250228,163900,668593912,1898,1898,1898,1898,0
|
|
20250228,163800,668593912,1898,1898,1898,1898,0
|
|
20250228,163700,668593912,1898,1898,1898,1898,0
|
|
20250228,163600,668593912,1898,1898,1898,1898,0
|
|
20250228,163500,668593912,1898,1898,1898,1898,0
|
|
20250228,163400,668593912,1898,1898,1898,1898,0
|
|
20250228,163300,668593912,1898,1898,1898,1898,0
|
|
20250228,163200,668593912,1898,1898,1898,1898,0
|
|
20250228,163100,668593912,1898,1898,1898,1898,0
|
|
20250228,163000,668593912,1898,1898,1898,1898,0
|
|
20250228,162900,668593912,1898,1898,1898,1898,0
|
|
20250228,162800,668593912,1898,1898,1898,1898,0
|
|
20250228,162700,668593912,1898,1898,1898,1898,0
|
|
20250228,162600,668593912,1898,1898,1898,1898,0
|
|
20250228,162500,668593912,1898,1898,1898,1898,0
|
|
20250228,162400,668593912,1898,1898,1898,1898,0
|
|
20250228,162300,668593912,1898,1898,1898,1898,0
|
|
20250228,162200,668593912,1898,1898,1898,1898,0
|
|
20250228,162100,668593912,1898,1898,1898,1898,0
|
|
20250228,162000,668593912,1898,1898,1898,1898,0
|
|
20250228,161900,668593912,1898,1898,1898,1898,0
|
|
20250228,161800,668593912,1898,1898,1898,1898,0
|
|
20250228,161700,668593912,1898,1898,1898,1898,0
|
|
20250228,161600,668593912,1898,1898,1898,1898,0
|
|
20250228,161500,668593912,1898,1898,1898,1898,0
|
|
20250228,161400,668593912,1898,1898,1898,1898,0
|
|
20250228,161300,668593912,1898,1898,1898,1898,7602
|
|
20250228,161200,668593912,1898,1898,1898,1898,0
|
|
20250228,161100,668593912,1898,1898,1898,1898,0
|
|
20250228,161000,668593912,1898,1898,1898,1898,0
|
|
20250228,160900,668593912,1898,1898,1898,1898,0
|
|
20250228,160800,668593912,1898,1898,1898,1898,0
|
|
20250228,160700,668593912,1898,1898,1898,1898,0
|
|
20250228,160600,668593912,1898,1898,1898,1898,0
|
|
20250228,160500,668593912,1898,1898,1898,1898,0
|
|
20250228,160400,668593912,1898,1898,1898,1898,0
|
|
20250228,160300,668593912,1898,1898,1898,1898,0
|
|
20250228,160200,668593912,1898,1898,1898,1898,0
|
|
20250228,160100,668593912,1898,1898,1898,1898,0
|
|
20250228,160000,668593912,1898,1898,1898,1898,0
|
|
20250228,155900,668593912,1898,1898,1898,1898,0
|
|
20250228,155800,668593912,1898,1898,1898,1898,0
|
|
20250228,155700,668593912,1898,1898,1898,1898,0
|
|
20250228,155600,668593912,1898,1898,1898,1898,0
|
|
20250228,155500,668593912,1898,1898,1898,1898,0
|
|
20250228,155400,668593912,1898,1898,1898,1898,0
|
|
20250228,155300,668593912,1898,1898,1898,1898,0
|
|
20250228,155200,668593912,1898,1898,1898,1898,0
|
|
20250228,155100,668593912,1898,1898,1898,1898,0
|
|
20250228,155000,668593912,1898,1898,1898,1898,0
|
|
20250228,154900,668593912,1898,1898,1898,1898,0
|
|
20250228,154800,668593912,1898,1898,1898,1898,0
|
|
20250228,154700,668593912,1898,1898,1898,1898,0
|
|
20250228,154600,668593912,1898,1898,1898,1898,0
|
|
20250228,154500,668593912,1898,1898,1898,1898,0
|
|
20250228,154400,668593912,1898,1898,1898,1898,0
|
|
20250228,154300,668593912,1898,1898,1898,1898,7602
|
|
20250228,154200,668593912,1898,1898,1898,1898,0
|
|
20250228,154100,668593912,1898,1898,1898,1898,0
|
|
20250228,154000,668593912,1898,1898,1898,1898,0
|
|
20250228,153900,668593912,1898,1898,1898,1898,0
|
|
20250228,153800,668593912,1898,1898,1898,1898,0
|
|
20250228,153700,668593912,1898,1898,1898,1898,0
|
|
20250228,153600,668593912,1898,1898,1898,1898,0
|
|
20250228,153500,668593912,1898,1898,1898,1898,0
|
|
20250228,153400,668593912,1898,1898,1898,1898,0
|
|
20250228,153300,668593912,1898,1898,1898,1898,0
|
|
20250228,153200,668593912,1898,1898,1898,1898,0
|
|
20250228,153100,668593912,1898,1898,1898,1898,0
|
|
20250228,153000,668593912,1898,1898,1898,1898,7602
|
|
20250228,152900,654165316,1897,1897,1897,1897,0
|
|
20250228,152800,654165316,1897,1897,1897,1897,0
|
|
20250228,152700,654165316,1897,1897,1897,1897,0
|
|
20250228,152600,654165316,1897,1897,1897,1897,0
|
|
20250228,152500,654165316,1897,1897,1897,1897,0
|
|
20250228,152400,654165316,1897,1897,1897,1897,0
|
|
20250228,152300,654165316,1897,1897,1897,1897,0
|
|
20250228,152200,654165316,1897,1897,1897,1897,0
|
|
20250228,152100,654165316,1897,1897,1897,1897,0
|
|
20250228,152000,654165316,1897,1897,1897,1897,0
|
|
20250228,151900,654165316,1897,1899,1908,1897,1159
|
|
20250228,151800,651966525,1913,1912,1913,1890,12369
|
|
20250228,151700,628450921,1913,1915,1915,1913,263
|
|
20250228,151600,627947605,1914,1915,1915,1914,642
|
|
20250228,151500,626718187,1915,1915,1915,1915,1
|
|
20250228,151400,626716272,1915,1915,1915,1915,540
|
|
20250228,151300,625682172,1915,1915,1915,1915,132
|
|
20250228,151200,625429392,1915,1916,1916,1915,820
|
|
20250228,151100,623859088,1917,1917,1917,1917,0
|
|
20250228,151000,623859088,1917,1917,1917,1917,2
|
|
20250228,150900,623855254,1918,1918,1918,1918,0
|
|
20250228,150800,623855254,1918,1918,1918,1918,1
|
|
20250228,150700,623853336,1918,1917,1918,1917,336
|
|
20250228,150600,623208988,1918,1919,1919,1917,964
|
|
20250228,150500,621360895,1919,1920,1920,1919,389
|
|
20250228,150400,620614204,1923,1923,1923,1923,0
|
|
20250228,150300,620614204,1923,1923,1923,1923,0
|
|
20250228,150200,620614204,1923,1923,1923,1923,1
|
|
20250228,150100,620612281,1923,1923,1923,1923,0
|
|
20250228,150000,620612281,1923,1923,1923,1923,1
|
|
20250228,145900,620610358,1917,1917,1917,1917,251
|
|
20250228,145800,620129191,1916,1916,1916,1916,381
|
|
20250228,145700,619399195,1923,1920,1923,1920,404
|
|
20250228,145600,618623065,1915,1916,1916,1915,847
|
|
20250228,145500,617000779,1916,1920,1920,1916,924
|
|
20250228,145400,615230191,1916,1919,1919,1916,300
|
|
20250228,145300,614655169,1919,1919,1919,1919,63
|
|
20250228,145200,614534272,1920,1920,1920,1920,0
|
|
20250228,145100,614534272,1920,1918,1920,1918,51
|
|
20250228,145000,614436452,1920,1916,1920,1916,111
|
|
20250228,144900,614223772,1921,1918,1921,1918,3
|
|
20250228,144800,614218014,1916,1916,1916,1916,270
|
|
20250228,144700,613700694,1916,1916,1916,1916,90
|
|
20250228,144600,613528254,1916,1916,1916,1916,0
|
|
20250228,144500,613528254,1916,1916,1916,1916,0
|
|
20250228,144400,613528254,1916,1921,1921,1916,197
|
|
20250228,144300,613150797,1923,1923,1923,1923,0
|
|
20250228,144200,613150797,1923,1923,1923,1923,0
|
|
20250228,144100,613150797,1923,1923,1923,1923,16
|
|
20250228,144000,613120029,1924,1924,1924,1924,0
|
|
20250228,143900,613120029,1924,1924,1924,1924,11
|
|
20250228,143800,613098865,1924,1924,1924,1924,0
|
|
20250228,143700,613098865,1924,1924,1924,1916,125
|
|
20250228,143600,612858765,1916,1916,1916,1916,0
|
|
20250228,143500,612858765,1916,1916,1916,1916,0
|
|
20250228,143400,612858765,1916,1916,1916,1916,200
|
|
20250228,143300,612475565,1927,1927,1927,1927,1
|
|
20250228,143200,612473638,1916,1917,1917,1916,1820
|
|
20250228,143100,608985228,1928,1928,1928,1928,0
|
|
20250228,143000,608985228,1928,1928,1928,1928,0
|
|
20250228,142900,608985228,1928,1919,1928,1916,752
|
|
20250228,142800,607542628,1926,1929,1929,1926,6
|
|
20250228,142700,607531063,1925,1925,1925,1925,0
|
|
20250228,142600,607531063,1925,1927,1927,1925,301
|
|
20250228,142500,606951038,1932,1932,1932,1932,1
|
|
20250228,142400,606949106,1920,1925,1925,1920,1287
|
|
20250228,142300,604477286,1936,1936,1936,1936,0
|
|
20250228,142200,604477286,1936,1936,1936,1936,51
|
|
20250228,142100,604378550,1936,1936,1936,1936,0
|
|
20250228,142000,604378550,1936,1936,1936,1936,1
|
|
20250228,141900,604376614,1930,1930,1930,1930,152
|
|
20250228,141800,604083254,1936,1928,1936,1926,2316
|
|
20250228,141700,599618268,1930,1931,1937,1930,296
|
|
20250228,141600,599046716,1931,1931,1931,1931,0
|
|
20250228,141500,599046716,1931,1931,1931,1931,2413
|
|
20250228,141400,594387213,1932,1932,1932,1932,0
|
|
20250228,141300,594387213,1932,1932,1932,1932,55
|
|
20250228,141200,594280953,1921,1921,1921,1921,297
|
|
20250228,141100,593710416,1922,1926,1934,1922,1211
|
|
20250228,141000,591381878,1926,1926,1926,1924,393
|
|
20250228,140900,590625739,1927,1926,1927,1925,424
|
|
20250228,140800,589809531,1926,1926,1926,1926,0
|
|
20250228,140700,589809531,1926,1926,1926,1926,264
|
|
20250228,140600,589301067,1928,1928,1928,1928,1
|
|
20250228,140500,589299139,1926,1926,1926,1926,0
|
|
20250228,140400,589299139,1926,1926,1926,1926,0
|
|
20250228,140300,589299139,1926,1926,1926,1926,0
|
|
20250228,140200,589299139,1926,1926,1926,1926,282
|
|
20250228,140100,588756007,1929,1932,1932,1926,2315
|
|
20250228,140000,584290920,1943,1943,1943,1943,1
|
|
20250228,135900,584288977,1932,1932,1932,1932,1
|
|
20250228,135800,584287045,1944,1944,1944,1944,0
|
|
20250228,135700,584287045,1944,1944,1944,1944,0
|
|
20250228,135600,584287045,1944,1942,1944,1942,65
|
|
20250228,135500,584160800,1935,1935,1935,1935,1
|
|
20250228,135400,584158865,1943,1934,1943,1934,157
|
|
20250228,135300,583855173,1945,1945,1945,1945,1
|
|
20250228,135200,583853228,1935,1937,1945,1935,1285
|
|
20250228,135100,581366483,1937,1941,1953,1936,736
|
|
20250228,135000,579940332,1941,1939,1941,1938,1151
|
|
20250228,134900,577709232,1941,1956,1956,1941,185
|
|
20250228,134800,577350132,1942,1946,1957,1942,267
|
|
20250228,134700,576831031,1959,1959,1959,1959,30
|
|
20250228,134600,576772261,1968,1968,1968,1968,0
|
|
20250228,134500,576772261,1968,1937,1968,1937,3385
|
|
20250228,134400,570170640,1937,1937,1937,1937,111
|
|
20250228,134300,569955633,1934,1932,1934,1932,1205
|
|
20250228,134200,567625400,1932,1932,1932,1932,0
|
|
20250228,134100,567625400,1932,1926,1932,1926,2986
|
|
20250228,134000,561865718,1926,1924,1926,1924,51
|
|
20250228,133900,561767592,1926,1926,1926,1926,7
|
|
20250228,133800,561754110,1926,1926,1926,1926,30
|
|
20250228,133700,561696330,1926,1924,1926,1924,311
|
|
20250228,133600,561097586,1925,1925,1925,1925,0
|
|
20250228,133500,561097586,1925,1925,1925,1925,0
|
|
20250228,133400,561097586,1925,1925,1925,1925,0
|
|
20250228,133300,561097586,1925,1925,1925,1925,0
|
|
20250228,133200,561097586,1925,1925,1925,1925,100
|
|
20250228,133100,560905086,1926,1926,1926,1926,100
|
|
20250228,133000,560712486,1926,1926,1926,1926,0
|
|
20250228,132900,560712486,1926,1926,1926,1926,3
|
|
20250228,132800,560706708,1926,1926,1926,1926,0
|
|
20250228,132700,560706708,1926,1926,1926,1926,0
|
|
20250228,132600,560706708,1926,1926,1926,1926,1
|
|
20250228,132500,560704782,1925,1925,1925,1925,0
|
|
20250228,132400,560704782,1925,1925,1925,1925,16
|
|
20250228,132300,560673982,1926,1926,1926,1926,0
|
|
20250228,132200,560673982,1926,1926,1926,1926,0
|
|
20250228,132100,560673982,1926,1925,1926,1925,101
|
|
20250228,132000,560479556,1925,1922,1925,1922,32
|
|
20250228,131900,560418049,1926,1926,1926,1926,1
|
|
20250228,131800,560416123,1922,1922,1922,1922,0
|
|
20250228,131700,560416123,1922,1922,1922,1922,2
|
|
20250228,131600,560412279,1927,1927,1927,1927,30
|
|
20250228,131500,560354469,1927,1923,1927,1923,36
|
|
20250228,131400,560285237,1924,1924,1924,1924,35
|
|
20250228,131300,560217897,1927,1923,1927,1922,116
|
|
20250228,131200,559994624,1925,1925,1925,1925,0
|
|
20250228,131100,559994624,1925,1925,1925,1917,151
|
|
20250228,131000,559705141,1920,1927,1927,1920,2
|
|
20250228,130900,559701294,1921,1927,1927,1921,103
|
|
20250228,130800,559503425,1921,1928,1928,1921,4
|
|
20250228,130700,559495734,1925,1925,1925,1925,2
|
|
20250228,130600,559491884,1927,1927,1927,1927,1652
|
|
20250228,130500,556308480,1917,1917,1917,1917,0
|
|
20250228,130400,556308480,1917,1917,1917,1917,166
|
|
20250228,130300,555990258,1917,1917,1917,1917,0
|
|
20250228,130200,555990258,1917,1918,1918,1917,82
|
|
20250228,130100,555833046,1918,1920,1920,1918,50
|
|
20250228,130000,555737095,1928,1928,1928,1928,1
|
|
20250228,125900,555735167,1913,1913,1913,1913,1
|
|
20250228,125800,555733254,1930,1923,1930,1923,4353
|
|
20250228,125700,547339454,1922,1921,1922,1921,1560
|
|
20250228,125600,544341596,1921,1921,1921,1921,0
|
|
20250228,125500,544341596,1921,1921,1921,1921,0
|
|
20250228,125400,544341596,1921,1921,1921,1921,50
|
|
20250228,125300,544245546,1921,1921,1921,1921,52
|
|
20250228,125200,544145654,1921,1921,1921,1921,0
|
|
20250228,125100,544145654,1921,1921,1921,1921,1
|
|
20250228,125000,544143733,1917,1917,1917,1917,0
|
|
20250228,124900,544143733,1917,1917,1917,1917,0
|
|
20250228,124800,544143733,1917,1913,1917,1913,10909
|
|
20250228,124700,523244835,1914,1911,1914,1911,42
|
|
20250228,124600,523164535,1910,1910,1910,1910,50
|
|
20250228,124500,523069035,1910,1907,1910,1907,4211
|
|
20250228,124400,515028958,1906,1906,1906,1906,1500
|
|
20250228,124300,512169958,1906,1906,1906,1906,5
|
|
20250228,124200,512160428,1907,1907,1907,1907,0
|
|
20250228,124100,512160428,1907,1907,1907,1907,0
|
|
20250228,124000,512160428,1907,1907,1907,1907,0
|
|
20250228,123900,512160428,1907,1907,1907,1907,0
|
|
20250228,123800,512160428,1907,1907,1907,1907,0
|
|
20250228,123700,512160428,1907,1907,1907,1907,0
|
|
20250228,123600,512160428,1907,1907,1907,1907,0
|
|
20250228,123500,512160428,1907,1898,1907,1897,737
|
|
20250228,123400,510762325,1898,1898,1898,1898,11
|
|
20250228,123300,510741447,1898,1898,1898,1898,623
|
|
20250228,123200,509558993,1898,1898,1898,1898,45
|
|
20250228,123100,509473583,1900,1900,1900,1900,0
|
|
20250228,123000,509473583,1900,1900,1900,1899,1992
|
|
20250228,122900,505688978,1907,1907,1907,1907,0
|
|
20250228,122800,505688978,1907,1907,1907,1907,0
|
|
20250228,122700,505688978,1907,1907,1907,1907,0
|
|
20250228,122600,505688978,1907,1907,1907,1907,52
|
|
20250228,122500,505589814,1907,1907,1907,1907,1
|
|
20250228,122400,505587907,1908,1908,1908,1908,1
|
|
20250228,122300,505585999,1900,1901,1901,1900,1600
|
|
20250228,122200,502545537,1908,1908,1908,1908,0
|
|
20250228,122100,502545537,1908,1908,1908,1908,0
|
|
20250228,122000,502545537,1908,1908,1908,1908,0
|
|
20250228,121900,502545537,1908,1903,1908,1900,1133
|
|
20250228,121800,500391570,1908,1908,1908,1908,0
|
|
20250228,121700,500391570,1908,1908,1908,1908,1
|
|
20250228,121600,500389662,1904,1904,1904,1904,0
|
|
20250228,121500,500389662,1904,1904,1904,1904,0
|
|
20250228,121400,500389662,1904,1904,1904,1904,11
|
|
20250228,121300,500368718,1903,1903,1903,1903,5
|
|
20250228,121200,500359203,1909,1904,1909,1904,17
|
|
20250228,121100,500326825,1909,1905,1909,1905,27
|
|
20250228,121000,500275323,1908,1908,1908,1908,1
|
|
20250228,120900,500273415,1909,1909,1909,1909,1
|
|
20250228,120800,500271506,1900,1905,1905,1900,499
|
|
20250228,120700,499323393,1909,1909,1909,1909,0
|
|
20250228,120600,499323393,1909,1906,1909,1906,13
|
|
20250228,120500,499298606,1906,1906,1909,1906,200
|
|
20250228,120400,498917390,1906,1909,1909,1906,73
|
|
20250228,120300,498778198,1910,1910,1910,1910,0
|
|
20250228,120200,498778198,1910,1910,1910,1910,0
|
|
20250228,120100,498778198,1910,1910,1910,1910,0
|
|
20250228,120000,498778198,1910,1910,1910,1910,0
|
|
20250228,115900,498778198,1910,1910,1910,1910,438
|
|
20250228,115800,497941618,1910,1910,1910,1910,0
|
|
20250228,115700,497941618,1910,1910,1910,1910,601
|
|
20250228,115600,496793708,1910,1909,1910,1909,654
|
|
20250228,115500,495545221,1909,1908,1909,1908,31
|
|
20250228,115400,495486054,1908,1908,1908,1908,0
|
|
20250228,115300,495486054,1908,1908,1908,1908,630
|
|
20250228,115200,494284014,1908,1908,1908,1908,4
|
|
20250228,115100,494276382,1907,1907,1907,1907,0
|
|
20250228,115000,494276382,1907,1907,1907,1907,50
|
|
20250228,114900,494181032,1907,1907,1907,1907,0
|
|
20250228,114800,494181032,1907,1907,1907,1907,200
|
|
20250228,114700,493799632,1907,1907,1907,1907,0
|
|
20250228,114600,493799632,1907,1907,1907,1907,0
|
|
20250228,114500,493799632,1907,1907,1907,1907,0
|
|
20250228,114400,493799632,1907,1907,1907,1907,1
|
|
20250228,114300,493797725,1900,1900,1900,1900,10
|
|
20250228,114200,493778725,1907,1907,1907,1907,0
|
|
20250228,114100,493778725,1907,1907,1907,1907,109
|
|
20250228,114000,493570862,1905,1905,1905,1905,0
|
|
20250228,113900,493570862,1905,1906,1906,1905,1238
|
|
20250228,113800,491212234,1905,1904,1905,1904,926
|
|
20250228,113700,489449110,1904,1901,1904,1901,2016
|
|
20250228,113600,485616649,1904,1904,1904,1904,200
|
|
20250228,113500,485235849,1904,1903,1904,1903,2
|
|
20250228,113400,485232042,1903,1893,1903,1893,259
|
|
20250228,113300,484740365,1893,1893,1893,1893,400
|
|
20250228,113200,483983165,1901,1901,1901,1901,0
|
|
20250228,113100,483983165,1901,1900,1901,1900,150
|
|
20250228,113000,483698115,1893,1893,1893,1893,0
|
|
20250228,112900,483698115,1893,1893,1893,1893,10
|
|
20250228,112800,483679185,1900,1900,1900,1900,16
|
|
20250228,112700,483648785,1893,1893,1893,1893,500
|
|
20250228,112600,482702285,1893,1893,1893,1893,500
|
|
20250228,112500,481755785,1899,1899,1899,1899,700
|
|
20250228,112400,480426485,1899,1900,1900,1899,318
|
|
20250228,112300,479822585,1900,1900,1900,1900,3200
|
|
20250228,112200,473742585,1900,1900,1900,1900,0
|
|
20250228,112100,473742585,1900,1900,1900,1900,0
|
|
20250228,112000,473742585,1900,1900,1900,1900,400
|
|
20250228,111900,472982585,1900,1890,1900,1890,704
|
|
20250228,111800,471650425,1890,1889,1890,1889,251
|
|
20250228,111700,471176168,1889,1893,1893,1888,16869
|
|
20250228,111600,439301333,1894,1894,1894,1894,116
|
|
20250228,111500,439081629,1903,1897,1903,1894,10373
|
|
20250228,111400,419427031,1904,1904,1904,1904,0
|
|
20250228,111300,419427031,1904,1904,1904,1904,0
|
|
20250228,111200,419427031,1904,1904,1904,1904,48
|
|
20250228,111100,419335639,1904,1898,1904,1897,4501
|
|
20250228,111000,410796724,1904,1904,1904,1904,1
|
|
20250228,110900,410794820,1903,1903,1903,1903,1
|
|
20250228,110800,410792917,1904,1902,1904,1902,10
|
|
20250228,110700,410773895,1904,1899,1904,1897,3020
|
|
20250228,110600,405039804,1905,1904,1905,1904,102
|
|
20250228,110500,404845595,1899,1899,1899,1899,83
|
|
20250228,110400,404687978,1899,1900,1900,1899,48
|
|
20250228,110300,404596806,1899,1899,1899,1899,6
|
|
20250228,110200,404585412,1900,1901,1901,1900,3
|
|
20250228,110100,404579711,1900,1900,1900,1900,2227
|
|
20250228,110000,400348411,1900,1901,1901,1900,202
|
|
20250228,105900,399964609,1902,1904,1904,1902,4
|
|
20250228,105800,399956998,1904,1905,1905,1901,368
|
|
20250228,105700,399256873,1905,1903,1905,1903,9
|
|
20250228,105600,399239740,1902,1900,1902,1900,16
|
|
20250228,105500,399209332,1896,1896,1896,1896,0
|
|
20250228,105400,399209332,1896,1896,1896,1896,141
|
|
20250228,105300,398941996,1896,1898,1898,1896,508
|
|
20250228,105200,397978809,1900,1898,1900,1898,69
|
|
20250228,105100,397847727,1899,1903,1903,1899,15319
|
|
20250228,105000,368728683,1904,1904,1904,1904,1
|
|
20250228,104900,368726779,1902,1909,1909,1902,166
|
|
20250228,104800,368409898,1901,1903,1903,1901,4015
|
|
20250228,104700,360771724,1911,1911,1911,1911,1
|
|
20250228,104600,360769813,1903,1903,1903,1903,10
|
|
20250228,104500,360750783,1911,1904,1913,1902,847
|
|
20250228,104400,359138296,1904,1907,1907,1904,5701
|
|
20250228,104300,348276794,1907,1907,1907,1907,410
|
|
20250228,104200,347494924,1906,1907,1907,1906,1009
|
|
20250228,104100,345571761,1913,1910,1913,1907,31994
|
|
20250228,104000,284534624,1910,1911,1911,1910,1934
|
|
20250228,103900,280840683,1910,1910,1910,1910,100
|
|
20250228,103800,280649683,1913,1913,1913,1913,0
|
|
20250228,103700,280649683,1913,1913,1913,1913,50
|
|
20250228,103600,280554033,1913,1913,1913,1913,7
|
|
20250228,103500,280540642,1913,1913,1913,1913,0
|
|
20250228,103400,280540642,1913,1913,1913,1913,0
|
|
20250228,103300,280540642,1913,1913,1913,1913,1
|
|
20250228,103200,280538729,1914,1914,1914,1914,0
|
|
20250228,103100,280538729,1914,1911,1914,1910,585
|
|
20250228,103000,279419621,1912,1914,1914,1912,9
|
|
20250228,102900,279402409,1912,1909,1912,1908,303
|
|
20250228,102800,278824122,1908,1908,1908,1908,0
|
|
20250228,102700,278824122,1908,1908,1908,1908,17
|
|
20250228,102600,278791686,1908,1912,1912,1908,6977
|
|
20250228,102500,265470387,1912,1912,1912,1912,0
|
|
20250228,102400,265470387,1912,1915,1915,1911,1801
|
|
20250228,102300,262028172,1912,1922,1922,1912,16555
|
|
20250228,102200,230314364,1922,1922,1922,1922,0
|
|
20250228,102100,230314364,1922,1922,1922,1922,1
|
|
20250228,102000,230312442,1923,1924,1924,1923,21
|
|
20250228,101900,230272058,1917,1917,1917,1917,472
|
|
20250228,101800,229367234,1917,1917,1917,1917,28
|
|
20250228,101700,229313558,1916,1921,1921,1916,150
|
|
20250228,101600,229025658,1921,1916,1921,1916,8698
|
|
20250228,101500,212359975,1921,1919,1921,1917,6984
|
|
20250228,101400,198967396,1919,1922,1922,1919,82
|
|
20250228,101300,198810032,1922,1918,1923,1918,992
|
|
20250228,101200,196907367,1923,1923,1923,1920,152
|
|
20250228,101100,196615521,1918,1919,1919,1918,469
|
|
20250228,101000,195715779,1924,1924,1924,1924,1
|
|
20250228,100900,195713855,1924,1918,1924,1918,6023
|
|
20250228,100800,184161681,1918,1924,1924,1918,401
|
|
20250228,100700,183392557,1918,1920,1920,1918,807
|
|
20250228,100600,181844095,1920,1921,1921,1920,745
|
|
20250228,100500,180413694,1920,1924,1924,1920,2611
|
|
20250228,100400,175400531,1925,1926,1926,1925,2
|
|
20250228,100300,175396680,1927,1927,1927,1927,6
|
|
20250228,100200,175385118,1927,1927,1927,1927,0
|
|
20250228,100100,175385118,1927,1926,1928,1926,6
|
|
20250228,100000,175373556,1921,1922,1922,1921,1013
|
|
20250228,095900,173427571,1922,1922,1922,1922,488
|
|
20250228,095800,172489635,1922,1929,1929,1922,17
|
|
20250228,095700,172456952,1922,1925,1925,1922,1305
|
|
20250228,095600,169948481,1925,1926,1929,1925,58
|
|
20250228,095500,169836772,1930,1930,1930,1930,0
|
|
20250228,095400,169836772,1930,1922,1930,1922,13
|
|
20250228,095300,169811778,1931,1922,1931,1922,1001
|
|
20250228,095200,167887847,1922,1931,1931,1922,101
|
|
20250228,095100,167693716,1924,1924,1924,1924,77
|
|
20250228,095000,167545568,1924,1924,1924,1924,0
|
|
20250228,094900,167545568,1924,1924,1924,1924,4
|
|
20250228,094800,167537872,1924,1922,1924,1922,2454
|
|
20250228,094700,162821176,1924,1924,1924,1924,0
|
|
20250228,094600,162821176,1924,1923,1924,1922,1180
|
|
20250228,094500,160552709,1924,1924,1924,1924,1
|
|
20250228,094400,160550785,1922,1924,1924,1922,6515
|
|
20250228,094300,148020333,1925,1925,1925,1925,56
|
|
20250228,094200,147912533,1924,1924,1924,1924,1000
|
|
20250228,094100,145988533,1933,1924,1933,1924,134
|
|
20250228,094000,145730636,1924,1924,1924,1924,0
|
|
20250228,093900,145730636,1924,1924,1924,1924,0
|
|
20250228,093800,145730636,1924,1927,1933,1924,1219
|
|
20250228,093700,143381835,1927,1927,1927,1927,0
|
|
20250228,093600,143381835,1927,1927,1927,1926,206
|
|
20250228,093500,142985071,1927,1927,1927,1926,43
|
|
20250228,093400,142902212,1926,1926,1926,1926,0
|
|
20250228,093300,142902212,1926,1929,1929,1925,1307
|
|
20250228,093200,140386076,1934,1934,1934,1934,0
|
|
20250228,093100,140386076,1934,1934,1934,1934,0
|
|
20250228,093000,140386076,1934,1934,1934,1934,500
|
|
20250228,092900,139419076,1934,1934,1934,1934,1
|
|
20250228,092800,139417142,1932,1932,1932,1932,5
|
|
20250228,092700,139407482,1934,1934,1934,1934,55
|
|
20250228,092600,139301112,1934,1934,1934,1934,6
|
|
20250228,092500,139289508,1935,1935,1935,1935,0
|
|
20250228,092400,139289508,1935,1935,1935,1935,0
|
|
20250228,092300,139289508,1935,1932,1935,1925,799
|
|
20250228,092200,137746558,1932,1928,1932,1928,1090
|
|
20250228,092100,135645014,1928,1927,1931,1927,3813
|
|
20250228,092000,128294224,1927,1927,1927,1927,1417
|
|
20250228,091900,125563665,1928,1928,1928,1928,0
|
|
20250228,091800,125563665,1928,1928,1929,1928,1005
|
|
20250228,091700,123626024,1929,1929,1929,1929,4
|
|
20250228,091600,123618308,1926,1914,1926,1914,4691
|
|
20250228,091500,114616929,1914,1916,1916,1914,1900
|
|
20250228,091400,110978274,1914,1913,1914,1913,155
|
|
20250228,091300,110681659,1913,1920,1920,1913,588
|
|
20250228,091200,109554887,1920,1922,1922,1920,403
|
|
20250228,091100,108781107,1922,1922,1922,1922,1694
|
|
20250228,091000,105525239,1922,1922,1922,1920,1013
|
|
20250228,090900,103579633,1925,1925,1925,1925,0
|
|
20250228,090800,103579633,1925,1913,1925,1913,338
|
|
20250228,090700,102930639,1913,1926,1926,1913,201
|
|
20250228,090600,102546054,1913,1914,1914,1912,2759
|
|
20250228,090500,97267747,1913,1937,1937,1912,7280
|
|
20250228,090400,83302267,1937,1937,1937,1937,10
|
|
20250228,090300,83282897,1930,1927,1934,1918,5725
|
|
20250228,090200,72249251,1925,1920,1930,1911,7199
|
|
20250228,090100,58368317,1920,1931,1931,1920,11180
|
|
20250228,090000,36833961,1931,1910,1956,1906,19192
|