646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,194300,445220821,1826,1826,1826,1826,5928
|
|
20250310,194200,445220821,1826,1826,1826,1826,0
|
|
20250310,194100,445220821,1826,1826,1826,1826,0
|
|
20250310,194000,445220821,1826,1826,1826,1826,0
|
|
20250310,193900,445220821,1826,1826,1826,1826,0
|
|
20250310,193800,445220821,1826,1826,1826,1826,0
|
|
20250310,193700,445220821,1826,1826,1826,1826,0
|
|
20250310,193600,445220821,1826,1826,1826,1826,0
|
|
20250310,193500,445220821,1826,1826,1826,1826,0
|
|
20250310,193400,445220821,1826,1826,1826,1826,0
|
|
20250310,193300,445220821,1826,1826,1826,1826,0
|
|
20250310,193200,445220821,1826,1826,1826,1826,0
|
|
20250310,193100,445220821,1826,1826,1826,1826,0
|
|
20250310,193000,445220821,1826,1826,1826,1826,0
|
|
20250310,192900,445220821,1826,1826,1826,1826,0
|
|
20250310,192800,445220821,1826,1826,1826,1826,0
|
|
20250310,192700,445220821,1826,1826,1826,1826,0
|
|
20250310,192600,445220821,1826,1826,1826,1826,0
|
|
20250310,192500,445220821,1826,1826,1826,1826,0
|
|
20250310,192400,445220821,1826,1826,1826,1826,0
|
|
20250310,192300,445220821,1826,1826,1826,1826,0
|
|
20250310,192200,445220821,1826,1826,1826,1826,0
|
|
20250310,192100,445220821,1826,1826,1826,1826,0
|
|
20250310,192000,445220821,1826,1826,1826,1826,0
|
|
20250310,191900,445220821,1826,1826,1826,1826,0
|
|
20250310,191800,445220821,1826,1826,1826,1826,0
|
|
20250310,191700,445220821,1826,1826,1826,1826,0
|
|
20250310,191600,445220821,1826,1826,1826,1826,0
|
|
20250310,191500,445220821,1826,1826,1826,1826,0
|
|
20250310,191400,445220821,1826,1826,1826,1826,0
|
|
20250310,191300,445220821,1826,1826,1826,1826,5928
|
|
20250310,191200,445220821,1826,1826,1826,1826,0
|
|
20250310,191100,445220821,1826,1826,1826,1826,0
|
|
20250310,191000,445220821,1826,1826,1826,1826,0
|
|
20250310,190900,445220821,1826,1826,1826,1826,0
|
|
20250310,190800,445220821,1826,1826,1826,1826,0
|
|
20250310,190700,445220821,1826,1826,1826,1826,0
|
|
20250310,190600,445220821,1826,1826,1826,1826,0
|
|
20250310,190500,445220821,1826,1826,1826,1826,0
|
|
20250310,190400,445220821,1826,1826,1826,1826,0
|
|
20250310,190300,445220821,1826,1826,1826,1826,0
|
|
20250310,190200,445220821,1826,1826,1826,1826,0
|
|
20250310,190100,445220821,1826,1826,1826,1826,0
|
|
20250310,190000,445220821,1826,1826,1826,1826,0
|
|
20250310,185900,445220821,1826,1826,1826,1826,0
|
|
20250310,185800,445220821,1826,1826,1826,1826,0
|
|
20250310,185700,445220821,1826,1826,1826,1826,0
|
|
20250310,185600,445220821,1826,1826,1826,1826,0
|
|
20250310,185500,445220821,1826,1826,1826,1826,0
|
|
20250310,185400,445220821,1826,1826,1826,1826,0
|
|
20250310,185300,445220821,1826,1826,1826,1826,0
|
|
20250310,185200,445220821,1826,1826,1826,1826,0
|
|
20250310,185100,445220821,1826,1826,1826,1826,0
|
|
20250310,185000,445220821,1826,1826,1826,1826,0
|
|
20250310,184900,445220821,1826,1826,1826,1826,0
|
|
20250310,184800,445220821,1826,1826,1826,1826,0
|
|
20250310,184700,445220821,1826,1826,1826,1826,0
|
|
20250310,184600,445220821,1826,1826,1826,1826,0
|
|
20250310,184500,445220821,1826,1826,1826,1826,0
|
|
20250310,184400,445220821,1826,1826,1826,1826,0
|
|
20250310,184300,445220821,1826,1826,1826,1826,5928
|
|
20250310,184200,445220821,1826,1826,1826,1826,0
|
|
20250310,184100,445220821,1826,1826,1826,1826,0
|
|
20250310,184000,445220821,1826,1826,1826,1826,0
|
|
20250310,183900,445220821,1826,1826,1826,1826,0
|
|
20250310,183800,445220821,1826,1826,1826,1826,0
|
|
20250310,183700,445220821,1826,1826,1826,1826,0
|
|
20250310,183600,445220821,1826,1826,1826,1826,0
|
|
20250310,183500,445220821,1826,1826,1826,1826,0
|
|
20250310,183400,445220821,1826,1826,1826,1826,0
|
|
20250310,183300,445220821,1826,1826,1826,1826,0
|
|
20250310,183200,445220821,1826,1826,1826,1826,0
|
|
20250310,183100,445220821,1826,1826,1826,1826,0
|
|
20250310,183000,445220821,1826,1826,1826,1826,0
|
|
20250310,182900,445220821,1826,1826,1826,1826,0
|
|
20250310,182800,445220821,1826,1826,1826,1826,0
|
|
20250310,182700,445220821,1826,1826,1826,1826,0
|
|
20250310,182600,445220821,1826,1826,1826,1826,0
|
|
20250310,182500,445220821,1826,1826,1826,1826,0
|
|
20250310,182400,445220821,1826,1826,1826,1826,0
|
|
20250310,182300,445220821,1826,1826,1826,1826,0
|
|
20250310,182200,445220821,1826,1826,1826,1826,0
|
|
20250310,182100,445220821,1826,1826,1826,1826,0
|
|
20250310,182000,445220821,1826,1826,1826,1826,0
|
|
20250310,181900,445220821,1826,1826,1826,1826,0
|
|
20250310,181800,445220821,1826,1826,1826,1826,0
|
|
20250310,181700,445220821,1826,1826,1826,1826,0
|
|
20250310,181600,445220821,1826,1826,1826,1826,0
|
|
20250310,181500,445220821,1826,1826,1826,1826,0
|
|
20250310,181400,445220821,1826,1826,1826,1826,0
|
|
20250310,181300,445220821,1826,1826,1826,1826,5928
|
|
20250310,181200,445220821,1826,1826,1826,1826,0
|
|
20250310,181100,445220821,1826,1826,1826,1826,0
|
|
20250310,181000,445220821,1826,1826,1826,1826,0
|
|
20250310,180900,445220821,1826,1826,1826,1826,0
|
|
20250310,180800,445220821,1826,1826,1826,1826,0
|
|
20250310,180700,445220821,1826,1826,1826,1826,0
|
|
20250310,180600,445220821,1826,1826,1826,1826,0
|
|
20250310,180500,445220821,1826,1826,1826,1826,0
|
|
20250310,180400,445220821,1826,1826,1826,1826,0
|
|
20250310,180300,445220821,1826,1826,1826,1826,0
|
|
20250310,180200,445220821,1826,1826,1826,1826,0
|
|
20250310,180100,445220821,1826,1826,1826,1826,0
|
|
20250310,180000,445220821,1826,1826,1826,1826,0
|
|
20250310,175900,445220821,1826,1826,1826,1826,0
|
|
20250310,175800,445220821,1826,1826,1826,1826,0
|
|
20250310,175700,445220821,1826,1826,1826,1826,0
|
|
20250310,175600,445220821,1826,1826,1826,1826,0
|
|
20250310,175500,445220821,1826,1826,1826,1826,0
|
|
20250310,175400,445220821,1826,1826,1826,1826,0
|
|
20250310,175300,445220821,1826,1826,1826,1826,0
|
|
20250310,175200,445220821,1826,1826,1826,1826,0
|
|
20250310,175100,445220821,1826,1826,1826,1826,0
|
|
20250310,175000,445220821,1826,1826,1826,1826,0
|
|
20250310,174900,445220821,1826,1826,1826,1826,0
|
|
20250310,174800,445220821,1826,1826,1826,1826,0
|
|
20250310,174700,445220821,1826,1826,1826,1826,0
|
|
20250310,174600,445220821,1826,1826,1826,1826,0
|
|
20250310,174500,445220821,1826,1826,1826,1826,0
|
|
20250310,174400,445220821,1826,1826,1826,1826,0
|
|
20250310,174300,445220821,1826,1826,1826,1826,5928
|
|
20250310,174200,445220821,1826,1826,1826,1826,0
|
|
20250310,174100,445220821,1826,1826,1826,1826,0
|
|
20250310,174000,445220821,1826,1826,1826,1826,0
|
|
20250310,173900,445220821,1826,1826,1826,1826,0
|
|
20250310,173800,445220821,1826,1826,1826,1826,0
|
|
20250310,173700,445220821,1826,1826,1826,1826,0
|
|
20250310,173600,445220821,1826,1826,1826,1826,0
|
|
20250310,173500,445220821,1826,1826,1826,1826,0
|
|
20250310,173400,445220821,1826,1826,1826,1826,0
|
|
20250310,173300,445220821,1826,1826,1826,1826,0
|
|
20250310,173200,445220821,1826,1826,1826,1826,0
|
|
20250310,173100,445220821,1826,1826,1826,1826,0
|
|
20250310,173000,445220821,1826,1826,1826,1826,0
|
|
20250310,172900,445220821,1826,1826,1826,1826,0
|
|
20250310,172800,445220821,1826,1826,1826,1826,0
|
|
20250310,172700,445220821,1826,1826,1826,1826,0
|
|
20250310,172600,445220821,1826,1826,1826,1826,0
|
|
20250310,172500,445220821,1826,1826,1826,1826,0
|
|
20250310,172400,445220821,1826,1826,1826,1826,0
|
|
20250310,172300,445220821,1826,1826,1826,1826,0
|
|
20250310,172200,445220821,1826,1826,1826,1826,0
|
|
20250310,172100,445220821,1826,1826,1826,1826,0
|
|
20250310,172000,445220821,1826,1826,1826,1826,0
|
|
20250310,171900,445220821,1826,1826,1826,1826,0
|
|
20250310,171800,445220821,1826,1826,1826,1826,0
|
|
20250310,171700,445220821,1826,1826,1826,1826,0
|
|
20250310,171600,445220821,1826,1826,1826,1826,0
|
|
20250310,171500,445220821,1826,1826,1826,1826,0
|
|
20250310,171400,445220821,1826,1826,1826,1826,0
|
|
20250310,171300,445220821,1826,1826,1826,1826,5928
|
|
20250310,171200,445220821,1826,1826,1826,1826,0
|
|
20250310,171100,445220821,1826,1826,1826,1826,0
|
|
20250310,171000,445220821,1826,1826,1826,1826,0
|
|
20250310,170900,445220821,1826,1826,1826,1826,0
|
|
20250310,170800,445220821,1826,1826,1826,1826,0
|
|
20250310,170700,445220821,1826,1826,1826,1826,0
|
|
20250310,170600,445220821,1826,1826,1826,1826,0
|
|
20250310,170500,445220821,1826,1826,1826,1826,0
|
|
20250310,170400,445220821,1826,1826,1826,1826,0
|
|
20250310,170300,445220821,1826,1826,1826,1826,0
|
|
20250310,170200,445220821,1826,1826,1826,1826,0
|
|
20250310,170100,445220821,1826,1826,1826,1826,0
|
|
20250310,170000,445220821,1826,1826,1826,1826,0
|
|
20250310,165900,445220821,1826,1826,1826,1826,0
|
|
20250310,165800,445220821,1826,1826,1826,1826,0
|
|
20250310,165700,445220821,1826,1826,1826,1826,0
|
|
20250310,165600,445220821,1826,1826,1826,1826,0
|
|
20250310,165500,445220821,1826,1826,1826,1826,0
|
|
20250310,165400,445220821,1826,1826,1826,1826,0
|
|
20250310,165300,445220821,1826,1826,1826,1826,0
|
|
20250310,165200,445220821,1826,1826,1826,1826,0
|
|
20250310,165100,445220821,1826,1826,1826,1826,0
|
|
20250310,165000,445220821,1826,1826,1826,1826,0
|
|
20250310,164900,445220821,1826,1826,1826,1826,0
|
|
20250310,164800,445220821,1826,1826,1826,1826,0
|
|
20250310,164700,445220821,1826,1826,1826,1826,0
|
|
20250310,164600,445220821,1826,1826,1826,1826,0
|
|
20250310,164500,445220821,1826,1826,1826,1826,0
|
|
20250310,164400,445220821,1826,1826,1826,1826,0
|
|
20250310,164300,445220821,1826,1826,1826,1826,5928
|
|
20250310,164200,445220821,1826,1826,1826,1826,0
|
|
20250310,164100,445220821,1826,1826,1826,1826,0
|
|
20250310,164000,445220821,1826,1826,1826,1826,0
|
|
20250310,163900,445220821,1826,1826,1826,1826,0
|
|
20250310,163800,445220821,1826,1826,1826,1826,0
|
|
20250310,163700,445220821,1826,1826,1826,1826,0
|
|
20250310,163600,445220821,1826,1826,1826,1826,0
|
|
20250310,163500,445220821,1826,1826,1826,1826,0
|
|
20250310,163400,445220821,1826,1826,1826,1826,0
|
|
20250310,163300,445220821,1826,1826,1826,1826,0
|
|
20250310,163200,445220821,1826,1826,1826,1826,0
|
|
20250310,163100,445220821,1826,1826,1826,1826,0
|
|
20250310,163000,445220821,1826,1826,1826,1826,0
|
|
20250310,162900,445220821,1826,1826,1826,1826,0
|
|
20250310,162800,445220821,1826,1826,1826,1826,0
|
|
20250310,162700,445220821,1826,1826,1826,1826,0
|
|
20250310,162600,445220821,1826,1826,1826,1826,0
|
|
20250310,162500,445220821,1826,1826,1826,1826,0
|
|
20250310,162400,445220821,1826,1826,1826,1826,0
|
|
20250310,162300,445220821,1826,1826,1826,1826,0
|
|
20250310,162200,445220821,1826,1826,1826,1826,0
|
|
20250310,162100,445220821,1826,1826,1826,1826,0
|
|
20250310,162000,445220821,1826,1826,1826,1826,0
|
|
20250310,161900,445220821,1826,1826,1826,1826,0
|
|
20250310,161800,445220821,1826,1826,1826,1826,0
|
|
20250310,161700,445220821,1826,1826,1826,1826,0
|
|
20250310,161600,445220821,1826,1826,1826,1826,0
|
|
20250310,161500,445220821,1826,1826,1826,1826,0
|
|
20250310,161400,445220821,1826,1826,1826,1826,0
|
|
20250310,161300,445220821,1826,1826,1826,1826,5928
|
|
20250310,161200,445220821,1826,1826,1826,1826,0
|
|
20250310,161100,445220821,1826,1826,1826,1826,0
|
|
20250310,161000,445220821,1826,1826,1826,1826,0
|
|
20250310,160900,445220821,1826,1826,1826,1826,0
|
|
20250310,160800,445220821,1826,1826,1826,1826,0
|
|
20250310,160700,445220821,1826,1826,1826,1826,0
|
|
20250310,160600,445220821,1826,1826,1826,1826,0
|
|
20250310,160500,445220821,1826,1826,1826,1826,0
|
|
20250310,160400,445220821,1826,1826,1826,1826,0
|
|
20250310,160300,445220821,1826,1826,1826,1826,0
|
|
20250310,160200,445220821,1826,1826,1826,1826,0
|
|
20250310,160100,445220821,1826,1826,1826,1826,0
|
|
20250310,160000,445220821,1826,1826,1826,1826,0
|
|
20250310,155900,445220821,1826,1826,1826,1826,0
|
|
20250310,155800,445220821,1826,1826,1826,1826,0
|
|
20250310,155700,445220821,1826,1826,1826,1826,0
|
|
20250310,155600,445220821,1826,1826,1826,1826,0
|
|
20250310,155500,445220821,1826,1826,1826,1826,0
|
|
20250310,155400,445220821,1826,1826,1826,1826,0
|
|
20250310,155300,445220821,1826,1826,1826,1826,0
|
|
20250310,155200,445220821,1826,1826,1826,1826,0
|
|
20250310,155100,445220821,1826,1826,1826,1826,0
|
|
20250310,155000,445220821,1826,1826,1826,1826,0
|
|
20250310,154900,445220821,1826,1826,1826,1826,0
|
|
20250310,154800,445220821,1826,1826,1826,1826,0
|
|
20250310,154700,445220821,1826,1826,1826,1826,0
|
|
20250310,154600,445220821,1826,1826,1826,1826,0
|
|
20250310,154500,445220821,1826,1826,1826,1826,0
|
|
20250310,154400,445220821,1826,1826,1826,1826,0
|
|
20250310,154300,445220821,1826,1826,1826,1826,5928
|
|
20250310,154200,445220821,1826,1826,1826,1826,0
|
|
20250310,154100,445220821,1826,1826,1826,1826,0
|
|
20250310,154000,445220821,1826,1826,1826,1826,0
|
|
20250310,153900,445220821,1826,1826,1826,1826,0
|
|
20250310,153800,445220821,1826,1826,1826,1826,0
|
|
20250310,153700,445220821,1826,1826,1826,1826,0
|
|
20250310,153600,445220821,1826,1826,1826,1826,0
|
|
20250310,153500,445220821,1826,1826,1826,1826,0
|
|
20250310,153400,445220821,1826,1826,1826,1826,0
|
|
20250310,153300,445220821,1826,1826,1826,1826,0
|
|
20250310,153200,445220821,1826,1826,1826,1826,0
|
|
20250310,153100,445220821,1826,1826,1826,1826,0
|
|
20250310,153000,445220821,1826,1826,1826,1826,5928
|
|
20250310,152900,434396293,1819,1819,1819,1819,0
|
|
20250310,152800,434396293,1819,1819,1819,1819,0
|
|
20250310,152700,434396293,1819,1819,1819,1819,0
|
|
20250310,152600,434396293,1819,1819,1819,1819,0
|
|
20250310,152500,434396293,1819,1819,1819,1819,0
|
|
20250310,152400,434396293,1819,1819,1819,1819,0
|
|
20250310,152300,434396293,1819,1819,1819,1819,0
|
|
20250310,152200,434396293,1819,1819,1819,1819,0
|
|
20250310,152100,434396293,1819,1819,1819,1819,0
|
|
20250310,152000,434396293,1819,1819,1819,1819,0
|
|
20250310,151900,434396293,1819,1820,1821,1819,447
|
|
20250310,151800,433582970,1820,1821,1821,1820,141
|
|
20250310,151700,433326349,1820,1824,1825,1820,237
|
|
20250310,151600,432894593,1824,1823,1824,1823,4
|
|
20250310,151500,432887299,1823,1827,1827,1823,10
|
|
20250310,151400,432869039,1827,1823,1827,1822,233
|
|
20250310,151300,432444079,1824,1820,1824,1820,761
|
|
20250310,151200,431057422,1819,1820,1820,1819,2418
|
|
20250310,151100,426659079,1819,1819,1819,1819,1
|
|
20250310,151000,426657260,1820,1822,1822,1820,609
|
|
20250310,150900,425548878,1820,1822,1822,1820,641
|
|
20250310,150800,424381998,1822,1822,1822,1822,1
|
|
20250310,150700,424380176,1820,1822,1822,1820,1569
|
|
20250310,150600,421523263,1822,1822,1822,1822,2
|
|
20250310,150500,421519619,1820,1823,1823,1820,618
|
|
20250310,150400,420394856,1821,1821,1821,1821,500
|
|
20250310,150300,419484356,1823,1823,1823,1823,4
|
|
20250310,150200,419477064,1823,1823,1823,1823,0
|
|
20250310,150100,419477064,1823,1823,1823,1823,2
|
|
20250310,150000,419473418,1819,1819,1819,1819,0
|
|
20250310,145900,419473418,1819,1822,1822,1819,3031
|
|
20250310,145800,413959516,1825,1825,1825,1825,0
|
|
20250310,145700,413959516,1825,1825,1825,1825,2
|
|
20250310,145600,413955866,1825,1827,1827,1825,2
|
|
20250310,145500,413952214,1821,1827,1827,1821,282
|
|
20250310,145400,413438572,1823,1827,1827,1823,351
|
|
20250310,145300,412798659,1827,1827,1827,1827,0
|
|
20250310,145200,412798659,1827,1827,1827,1827,10
|
|
20250310,145100,412780389,1827,1824,1827,1822,24
|
|
20250310,145000,412736651,1826,1826,1826,1826,0
|
|
20250310,144900,412736651,1826,1826,1826,1826,5
|
|
20250310,144800,412727521,1826,1826,1826,1826,0
|
|
20250310,144700,412727521,1826,1826,1826,1824,102
|
|
20250310,144600,412541468,1826,1826,1826,1826,271
|
|
20250310,144500,412046622,1829,1824,1829,1824,443
|
|
20250310,144400,411238581,1824,1824,1824,1824,0
|
|
20250310,144300,411238581,1824,1824,1824,1824,2
|
|
20250310,144200,411234933,1824,1822,1826,1818,2850
|
|
20250310,144100,406047362,1822,1822,1822,1822,101
|
|
20250310,144000,405863340,1823,1823,1823,1823,1
|
|
20250310,143900,405861517,1828,1824,1828,1824,2
|
|
20250310,143800,405857865,1828,1828,1828,1828,0
|
|
20250310,143700,405857865,1828,1828,1828,1828,2
|
|
20250310,143600,405854209,1820,1820,1820,1820,0
|
|
20250310,143500,405854209,1820,1820,1820,1820,760
|
|
20250310,143400,404471009,1819,1819,1819,1819,0
|
|
20250310,143300,404471009,1819,1825,1825,1818,9488
|
|
20250310,143200,387181744,1826,1827,1827,1826,1205
|
|
20250310,143100,384981314,1827,1827,1827,1827,0
|
|
20250310,143000,384981314,1827,1827,1827,1827,100
|
|
20250310,142900,384798614,1826,1826,1826,1826,296
|
|
20250310,142800,384258118,1826,1826,1826,1826,30
|
|
20250310,142700,384203338,1826,1826,1826,1826,2
|
|
20250310,142600,384199686,1826,1825,1827,1825,316
|
|
20250310,142500,383622682,1824,1825,1825,1824,851
|
|
20250310,142400,382069958,1825,1826,1827,1824,503
|
|
20250310,142300,381151140,1828,1828,1828,1828,1001
|
|
20250310,142200,379321312,1828,1822,1828,1822,552
|
|
20250310,142100,378312268,1822,1822,1822,1822,1
|
|
20250310,142000,378310446,1829,1824,1829,1823,1722
|
|
20250310,141900,375170584,1829,1829,1829,1829,0
|
|
20250310,141800,375170584,1829,1829,1829,1829,1
|
|
20250310,141700,375168755,1824,1824,1824,1824,352
|
|
20250310,141600,374526707,1824,1822,1824,1822,404
|
|
20250310,141500,373790267,1822,1822,1822,1822,244
|
|
20250310,141400,373345699,1821,1822,1822,1821,469
|
|
20250310,141300,372491191,1822,1822,1822,1822,510
|
|
20250310,141200,371561971,1822,1822,1822,1822,10
|
|
20250310,141100,371543751,1822,1821,1822,1821,565
|
|
20250310,141000,370514337,1821,1821,1821,1821,11
|
|
20250310,140900,370494306,1815,1820,1820,1815,3900
|
|
20250310,140800,363410080,1820,1820,1820,1820,452
|
|
20250310,140700,362587440,1820,1825,1825,1820,11893
|
|
20250310,140600,340928881,1825,1825,1825,1825,0
|
|
20250310,140500,340928881,1825,1827,1827,1825,1409
|
|
20250310,140400,338357015,1833,1833,1833,1833,0
|
|
20250310,140300,338357015,1833,1833,1833,1833,0
|
|
20250310,140200,338357015,1833,1833,1833,1833,0
|
|
20250310,140100,338357015,1833,1833,1833,1833,1
|
|
20250310,140000,338355182,1827,1827,1827,1827,0
|
|
20250310,135900,338355182,1827,1833,1833,1827,799
|
|
20250310,135800,336895319,1835,1835,1835,1835,1
|
|
20250310,135700,336893484,1828,1830,1835,1828,4626
|
|
20250310,135600,328432839,1830,1830,1835,1830,206
|
|
20250310,135500,328055854,1830,1830,1830,1830,0
|
|
20250310,135400,328055854,1830,1835,1835,1829,4875
|
|
20250310,135300,319136023,1831,1832,1832,1831,1632
|
|
20250310,135200,316147800,1835,1835,1835,1835,0
|
|
20250310,135100,316147800,1835,1832,1835,1832,801
|
|
20250310,135000,314680365,1834,1834,1834,1834,0
|
|
20250310,134900,314680365,1834,1834,1834,1834,1
|
|
20250310,134800,314678531,1834,1834,1834,1834,0
|
|
20250310,134700,314678531,1834,1834,1834,1834,0
|
|
20250310,134600,314678531,1834,1831,1834,1831,1101
|
|
20250310,134500,312659597,1831,1831,1831,1831,16
|
|
20250310,134400,312630301,1831,1831,1831,1831,983
|
|
20250310,134300,310830428,1831,1834,1834,1831,34
|
|
20250310,134200,310768123,1831,1831,1831,1831,1165
|
|
20250310,134100,308635008,1834,1834,1834,1834,20
|
|
20250310,134000,308598328,1834,1831,1834,1830,7041
|
|
20250310,133900,295708731,1832,1832,1832,1832,0
|
|
20250310,133800,295708731,1832,1832,1832,1832,0
|
|
20250310,133700,295708731,1832,1832,1832,1832,0
|
|
20250310,133600,295708731,1832,1834,1834,1832,4
|
|
20250310,133500,295701401,1832,1832,1832,1832,0
|
|
20250310,133400,295701401,1832,1832,1832,1832,513
|
|
20250310,133300,294761585,1832,1832,1832,1832,0
|
|
20250310,133200,294761585,1832,1832,1832,1832,178
|
|
20250310,133100,294435489,1832,1833,1833,1832,1000
|
|
20250310,133000,292602923,1835,1835,1835,1835,0
|
|
20250310,132900,292602923,1835,1835,1835,1835,0
|
|
20250310,132800,292602923,1835,1835,1835,1835,1
|
|
20250310,132700,292601088,1831,1831,1831,1831,1
|
|
20250310,132600,292599257,1831,1835,1835,1831,572
|
|
20250310,132500,291551274,1835,1833,1835,1833,528
|
|
20250310,132400,290583250,1836,1836,1836,1836,0
|
|
20250310,132300,290583250,1836,1836,1836,1836,0
|
|
20250310,132200,290583250,1836,1836,1836,1836,0
|
|
20250310,132100,290583250,1836,1836,1836,1836,1
|
|
20250310,132000,290581414,1834,1834,1834,1834,50
|
|
20250310,131900,290489714,1834,1836,1836,1834,510
|
|
20250310,131800,289554354,1836,1836,1836,1836,10
|
|
20250310,131700,289535994,1836,1836,1836,1836,0
|
|
20250310,131600,289535994,1836,1836,1836,1836,0
|
|
20250310,131500,289535994,1836,1836,1836,1836,0
|
|
20250310,131400,289535994,1836,1832,1836,1832,364
|
|
20250310,131300,288868870,1832,1832,1832,1832,1
|
|
20250310,131200,288867038,1831,1831,1831,1830,2013
|
|
20250310,131100,285182074,1831,1831,1831,1831,598
|
|
20250310,131000,284087136,1832,1832,1832,1832,1
|
|
20250310,130900,284085304,1831,1831,1832,1831,284
|
|
20250310,130800,283565189,1832,1832,1832,1832,0
|
|
20250310,130700,283565189,1832,1832,1832,1832,0
|
|
20250310,130600,283565189,1832,1831,1832,1831,15
|
|
20250310,130500,283537719,1831,1831,1831,1831,500
|
|
20250310,130400,282622219,1831,1834,1834,1831,4681
|
|
20250310,130300,274047229,1836,1836,1836,1836,0
|
|
20250310,130200,274047229,1836,1836,1836,1836,0
|
|
20250310,130100,274047229,1836,1833,1836,1833,51
|
|
20250310,130000,273953743,1834,1836,1836,1833,611
|
|
20250310,125900,272833769,1834,1836,1836,1834,588
|
|
20250310,125800,271755375,1836,1834,1836,1834,138
|
|
20250310,125700,271502281,1836,1836,1836,1835,323
|
|
20250310,125600,270909573,1835,1837,1837,1835,6526
|
|
20250310,125500,258929381,1837,1838,1838,1837,1402
|
|
20250310,125400,256353307,1839,1840,1840,1839,2
|
|
20250310,125300,256349628,1838,1838,1838,1838,54
|
|
20250310,125200,256250376,1842,1838,1842,1837,2855
|
|
20250310,125100,251004299,1842,1842,1842,1842,0
|
|
20250310,125000,251004299,1842,1842,1842,1842,0
|
|
20250310,124900,251004299,1842,1839,1842,1839,680
|
|
20250310,124800,249753683,1839,1839,1839,1839,0
|
|
20250310,124700,249753683,1839,1839,1839,1839,0
|
|
20250310,124600,249753683,1839,1840,1840,1839,5
|
|
20250310,124500,249744487,1839,1839,1839,1839,0
|
|
20250310,124400,249744487,1839,1839,1839,1839,0
|
|
20250310,124300,249744487,1839,1839,1839,1839,0
|
|
20250310,124200,249744487,1839,1840,1840,1839,390
|
|
20250310,124100,249027276,1843,1843,1843,1843,0
|
|
20250310,124000,249027276,1843,1843,1843,1843,10
|
|
20250310,123900,249008846,1843,1843,1843,1843,100
|
|
20250310,123800,248824546,1843,1843,1843,1843,0
|
|
20250310,123700,248824546,1843,1843,1843,1843,0
|
|
20250310,123600,248824546,1843,1841,1843,1841,13
|
|
20250310,123500,248800611,1841,1841,1841,1841,0
|
|
20250310,123400,248800611,1841,1841,1841,1841,24
|
|
20250310,123300,248756427,1841,1841,1841,1841,30
|
|
20250310,123200,248701197,1841,1841,1841,1841,0
|
|
20250310,123100,248701197,1841,1841,1841,1841,1
|
|
20250310,123000,248699356,1840,1840,1840,1840,184
|
|
20250310,122900,248360796,1843,1843,1843,1843,0
|
|
20250310,122800,248360796,1843,1843,1843,1843,0
|
|
20250310,122700,248360796,1843,1843,1843,1843,0
|
|
20250310,122600,248360796,1843,1843,1843,1843,1
|
|
20250310,122500,248358953,1839,1839,1839,1839,0
|
|
20250310,122400,248358953,1839,1840,1843,1839,395
|
|
20250310,122300,247632458,1840,1840,1840,1840,0
|
|
20250310,122200,247632458,1840,1840,1840,1840,0
|
|
20250310,122100,247632458,1840,1841,1841,1840,8316
|
|
20250310,122000,232330918,1843,1843,1843,1843,1
|
|
20250310,121900,232329075,1843,1843,1843,1843,0
|
|
20250310,121800,232329075,1843,1843,1843,1843,0
|
|
20250310,121700,232329075,1843,1843,1843,1843,0
|
|
20250310,121600,232329075,1843,1843,1843,1843,2
|
|
20250310,121500,232325389,1843,1843,1843,1843,0
|
|
20250310,121400,232325389,1843,1843,1843,1843,0
|
|
20250310,121300,232325389,1843,1843,1843,1843,0
|
|
20250310,121200,232325389,1843,1843,1843,1843,2
|
|
20250310,121100,232321703,1840,1840,1840,1840,0
|
|
20250310,121000,232321703,1840,1840,1840,1840,0
|
|
20250310,120900,232321703,1840,1840,1840,1840,0
|
|
20250310,120800,232321703,1840,1840,1840,1840,0
|
|
20250310,120700,232321703,1840,1840,1840,1840,0
|
|
20250310,120600,232321703,1840,1844,1844,1840,501
|
|
20250310,120500,231399759,1840,1840,1840,1840,615
|
|
20250310,120400,230268159,1844,1844,1844,1844,1
|
|
20250310,120300,230266315,1840,1843,1843,1840,2493
|
|
20250310,120200,225677437,1844,1843,1844,1843,291
|
|
20250310,120100,225141123,1843,1843,1843,1843,0
|
|
20250310,120000,225141123,1843,1843,1843,1843,0
|
|
20250310,115900,225141123,1843,1843,1843,1843,100
|
|
20250310,115800,224956823,1843,1843,1843,1843,0
|
|
20250310,115700,224956823,1843,1842,1843,1842,300
|
|
20250310,115600,224404218,1842,1842,1842,1842,0
|
|
20250310,115500,224404218,1842,1842,1842,1842,50
|
|
20250310,115400,224312118,1842,1842,1842,1842,0
|
|
20250310,115300,224312118,1842,1842,1842,1842,0
|
|
20250310,115200,224312118,1842,1842,1842,1842,0
|
|
20250310,115100,224312118,1842,1842,1842,1842,0
|
|
20250310,115000,224312118,1842,1842,1842,1842,0
|
|
20250310,114900,224312118,1842,1842,1842,1842,0
|
|
20250310,114800,224312118,1842,1839,1842,1839,101
|
|
20250310,114700,224126376,1839,1839,1839,1839,227
|
|
20250310,114600,223708923,1839,1839,1839,1839,10
|
|
20250310,114500,223690533,1839,1839,1839,1839,35
|
|
20250310,114400,223626168,1839,1839,1839,1839,20
|
|
20250310,114300,223589388,1839,1839,1839,1839,0
|
|
20250310,114200,223589388,1839,1839,1839,1839,0
|
|
20250310,114100,223589388,1839,1839,1839,1839,10
|
|
20250310,114000,223570998,1839,1839,1839,1839,16
|
|
20250310,113900,223541574,1836,1838,1838,1836,1300
|
|
20250310,113800,221154070,1838,1838,1838,1838,0
|
|
20250310,113700,221154070,1838,1838,1838,1838,0
|
|
20250310,113600,221154070,1838,1838,1838,1838,0
|
|
20250310,113500,221154070,1838,1839,1839,1838,120
|
|
20250310,113400,220933410,1839,1839,1839,1839,10
|
|
20250310,113300,220915020,1839,1839,1839,1836,2604
|
|
20250310,113200,216133042,1839,1841,1841,1837,9982
|
|
20250310,113100,197773921,1841,1841,1841,1841,0
|
|
20250310,113000,197773921,1841,1841,1841,1841,0
|
|
20250310,112900,197773921,1841,1841,1841,1841,0
|
|
20250310,112800,197773921,1841,1841,1841,1841,0
|
|
20250310,112700,197773921,1841,1841,1841,1841,462
|
|
20250310,112600,196923379,1845,1845,1845,1845,0
|
|
20250310,112500,196923379,1845,1845,1845,1845,0
|
|
20250310,112400,196923379,1845,1845,1845,1845,1
|
|
20250310,112300,196921534,1840,1840,1840,1840,76
|
|
20250310,112200,196781694,1845,1845,1845,1845,0
|
|
20250310,112100,196781694,1845,1845,1845,1845,0
|
|
20250310,112000,196781694,1845,1845,1845,1845,0
|
|
20250310,111900,196781694,1845,1845,1845,1845,0
|
|
20250310,111800,196781694,1845,1845,1845,1845,6
|
|
20250310,111700,196770624,1845,1845,1845,1845,1
|
|
20250310,111600,196768779,1840,1840,1840,1840,2685
|
|
20250310,111500,191828379,1840,1840,1840,1840,0
|
|
20250310,111400,191828379,1840,1840,1840,1840,1500
|
|
20250310,111300,189068379,1840,1840,1840,1839,503
|
|
20250310,111200,188143088,1840,1840,1840,1840,541
|
|
20250310,111100,187147648,1840,1840,1840,1840,1338
|
|
20250310,111000,184685728,1840,1840,1840,1840,461
|
|
20250310,110900,183837488,1840,1840,1840,1840,260
|
|
20250310,110800,183359088,1840,1840,1840,1840,2743
|
|
20250310,110700,178311968,1845,1845,1845,1845,0
|
|
20250310,110600,178311968,1845,1845,1845,1845,0
|
|
20250310,110500,178311968,1845,1845,1845,1845,25
|
|
20250310,110400,178265843,1845,1845,1845,1845,0
|
|
20250310,110300,178265843,1845,1845,1845,1845,1
|
|
20250310,110200,178263998,1840,1840,1840,1840,0
|
|
20250310,110100,178263998,1840,1840,1840,1840,0
|
|
20250310,110000,178263998,1840,1840,1840,1840,0
|
|
20250310,105900,178263998,1840,1842,1842,1840,4451
|
|
20250310,105800,170069326,1845,1845,1845,1845,0
|
|
20250310,105700,170069326,1845,1845,1845,1845,0
|
|
20250310,105600,170069326,1845,1845,1845,1845,0
|
|
20250310,105500,170069326,1845,1845,1845,1845,191
|
|
20250310,105400,169716931,1846,1846,1846,1846,213
|
|
20250310,105300,169323733,1846,1845,1847,1843,482
|
|
20250310,105200,168434281,1845,1845,1845,1845,1
|
|
20250310,105100,168432436,1840,1840,1840,1840,2822
|
|
20250310,105000,163239956,1840,1840,1840,1840,0
|
|
20250310,104900,163239956,1840,1845,1845,1840,2685
|
|
20250310,104800,158299551,1840,1840,1840,1840,360
|
|
20250310,104700,157637151,1840,1840,1840,1840,0
|
|
20250310,104600,157637151,1840,1840,1840,1840,0
|
|
20250310,104500,157637151,1840,1840,1840,1840,32
|
|
20250310,104400,157578271,1840,1840,1840,1840,0
|
|
20250310,104300,157578271,1840,1842,1842,1840,2268
|
|
20250310,104200,153404603,1841,1841,1841,1841,0
|
|
20250310,104100,153404603,1841,1841,1841,1841,619
|
|
20250310,104000,152265024,1842,1842,1842,1842,0
|
|
20250310,103900,152265024,1842,1842,1842,1842,819
|
|
20250310,103800,150756426,1844,1844,1844,1844,0
|
|
20250310,103700,150756426,1844,1844,1844,1844,0
|
|
20250310,103600,150756426,1844,1844,1844,1844,2
|
|
20250310,103500,150752738,1845,1845,1845,1845,0
|
|
20250310,103400,150752738,1845,1845,1845,1845,0
|
|
20250310,103300,150752738,1845,1845,1845,1845,10
|
|
20250310,103200,150734288,1841,1841,1841,1841,673
|
|
20250310,103100,149495295,1841,1841,1841,1841,0
|
|
20250310,103000,149495295,1841,1842,1842,1841,1000
|
|
20250310,102900,147653795,1845,1845,1845,1845,0
|
|
20250310,102800,147653795,1845,1845,1845,1845,0
|
|
20250310,102700,147653795,1845,1845,1845,1845,11
|
|
20250310,102600,147633500,1846,1846,1846,1846,0
|
|
20250310,102500,147633500,1846,1846,1846,1846,0
|
|
20250310,102400,147633500,1846,1846,1846,1840,286
|
|
20250310,102300,147106000,1846,1846,1846,1846,150
|
|
20250310,102200,146829100,1846,1846,1846,1846,143
|
|
20250310,102100,146565122,1846,1846,1846,1846,101
|
|
20250310,102000,146378676,1846,1846,1846,1846,2
|
|
20250310,101900,146374984,1839,1843,1843,1839,5836
|
|
20250310,101800,135633499,1852,1852,1852,1852,0
|
|
20250310,101700,135633499,1852,1845,1852,1845,501
|
|
20250310,101600,134709147,1852,1850,1852,1850,6
|
|
20250310,101500,134698045,1852,1852,1852,1852,1
|
|
20250310,101400,134696193,1842,1842,1842,1842,0
|
|
20250310,101300,134696193,1842,1842,1842,1842,0
|
|
20250310,101200,134696193,1842,1842,1842,1842,783
|
|
20250310,101100,133253907,1842,1852,1852,1842,537
|
|
20250310,101000,132264376,1844,1853,1855,1844,251
|
|
20250310,100900,131799568,1852,1852,1852,1852,6
|
|
20250310,100800,131788456,1845,1845,1845,1845,0
|
|
20250310,100700,131788456,1845,1844,1845,1844,1776
|
|
20250310,100600,128512246,1844,1844,1844,1844,0
|
|
20250310,100500,128512246,1844,1845,1845,1844,2
|
|
20250310,100400,128508557,1839,1839,1839,1839,0
|
|
20250310,100300,128508557,1839,1839,1839,1839,0
|
|
20250310,100200,128508557,1839,1839,1839,1839,429
|
|
20250310,100100,127719626,1839,1848,1848,1839,26509
|
|
20250310,100000,78913320,1848,1848,1848,1848,493
|
|
20250310,095900,78002256,1848,1848,1848,1848,0
|
|
20250310,095800,78002256,1848,1848,1848,1848,0
|
|
20250310,095700,78002256,1848,1848,1848,1848,807
|
|
20250310,095600,76510920,1855,1854,1855,1854,2568
|
|
20250310,095500,71747735,1847,1847,1847,1847,0
|
|
20250310,095400,71747735,1847,1847,1847,1847,0
|
|
20250310,095300,71747735,1847,1855,1855,1847,1056
|
|
20250310,095200,69796897,1855,1855,1855,1845,4010
|
|
20250310,095100,62397225,1855,1855,1855,1846,7019
|
|
20250310,095000,49433610,1849,1850,1850,1849,1368
|
|
20250310,094900,46904160,1850,1850,1850,1850,0
|
|
20250310,094800,46904160,1850,1850,1850,1850,0
|
|
20250310,094700,46904160,1850,1854,1854,1850,268
|
|
20250310,094600,46408152,1854,1854,1854,1854,34
|
|
20250310,094500,46345116,1850,1850,1850,1850,0
|
|
20250310,094400,46345116,1850,1850,1850,1850,0
|
|
20250310,094300,46345116,1850,1850,1850,1850,0
|
|
20250310,094200,46345116,1850,1850,1850,1850,154
|
|
20250310,094100,46060216,1850,1850,1850,1850,103
|
|
20250310,094000,45869666,1854,1854,1854,1854,0
|
|
20250310,093900,45869666,1854,1850,1854,1850,51
|
|
20250310,093800,45775312,1850,1850,1850,1850,0
|
|
20250310,093700,45775312,1850,1850,1850,1850,0
|
|
20250310,093600,45775312,1850,1850,1850,1850,0
|
|
20250310,093500,45775312,1850,1850,1850,1850,1287
|
|
20250310,093400,43394362,1850,1850,1850,1850,0
|
|
20250310,093300,43394362,1850,1850,1850,1850,8
|
|
20250310,093200,43379562,1851,1851,1851,1851,0
|
|
20250310,093100,43379562,1851,1853,1853,1851,1246
|
|
20250310,093000,41073178,1855,1869,1869,1855,36
|
|
20250310,092900,41006317,1853,1853,1853,1853,0
|
|
20250310,092800,41006317,1853,1853,1853,1853,1
|
|
20250310,092700,41004464,1850,1861,1861,1850,7391
|
|
20250310,092600,27309533,1871,1871,1871,1871,0
|
|
20250310,092500,27309533,1871,1861,1871,1861,2
|
|
20250310,092400,27305801,1861,1867,1881,1861,842
|
|
20250310,092300,25737268,1867,1866,1867,1866,301
|
|
20250310,092200,25175555,1866,1866,1866,1866,1
|
|
20250310,092100,25173689,1854,1866,1866,1854,413
|
|
20250310,092000,24407975,1853,1853,1853,1853,0
|
|
20250310,091900,24407975,1853,1853,1853,1853,0
|
|
20250310,091800,24407975,1853,1853,1853,1853,100
|
|
20250310,091700,24222675,1867,1867,1867,1867,3
|
|
20250310,091600,24217074,1867,1867,1867,1867,0
|
|
20250310,091500,24217074,1867,1867,1867,1867,2
|
|
20250310,091400,24213340,1851,1851,1851,1851,0
|
|
20250310,091300,24213340,1851,1862,1862,1851,209
|
|
20250310,091200,23824193,1860,1847,1860,1847,1763
|
|
20250310,091100,20550752,1859,1845,1859,1845,14
|
|
20250310,091000,20524908,1845,1856,1856,1845,3634
|
|
20250310,090900,13792851,1860,1862,1862,1860,773
|
|
20250310,090800,12353647,1862,1866,1869,1862,1766
|
|
20250310,090700,9056560,1886,1886,1886,1886,80
|
|
20250310,090600,8905680,1888,1889,1889,1888,541
|
|
20250310,090500,7883931,1889,1889,1889,1889,3
|
|
20250310,090400,7878264,1891,1891,1891,1891,6
|
|
20250310,090300,7866918,1864,1862,1891,1862,1477
|
|
20250310,090200,5075902,1862,1869,1895,1862,1314
|
|
20250310,090100,2603233,1870,1870,1870,1870,0
|
|
20250310,090000,2603233,1870,1880,1880,1870,1387
|