646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250319,194300,212798537,1847,1847,1847,1847,1805
|
|
20250319,194200,212798537,1847,1847,1847,1847,0
|
|
20250319,194100,212798537,1847,1847,1847,1847,0
|
|
20250319,194000,212798537,1847,1847,1847,1847,0
|
|
20250319,193900,212798537,1847,1847,1847,1847,0
|
|
20250319,193800,212798537,1847,1847,1847,1847,0
|
|
20250319,193700,212798537,1847,1847,1847,1847,0
|
|
20250319,193600,212798537,1847,1847,1847,1847,0
|
|
20250319,193500,212798537,1847,1847,1847,1847,0
|
|
20250319,193400,212798537,1847,1847,1847,1847,0
|
|
20250319,193300,212798537,1847,1847,1847,1847,0
|
|
20250319,193200,212798537,1847,1847,1847,1847,0
|
|
20250319,193100,212798537,1847,1847,1847,1847,0
|
|
20250319,193000,212798537,1847,1847,1847,1847,0
|
|
20250319,192900,212798537,1847,1847,1847,1847,0
|
|
20250319,192800,212798537,1847,1847,1847,1847,0
|
|
20250319,192700,212798537,1847,1847,1847,1847,0
|
|
20250319,192600,212798537,1847,1847,1847,1847,0
|
|
20250319,192500,212798537,1847,1847,1847,1847,0
|
|
20250319,192400,212798537,1847,1847,1847,1847,0
|
|
20250319,192300,212798537,1847,1847,1847,1847,0
|
|
20250319,192200,212798537,1847,1847,1847,1847,0
|
|
20250319,192100,212798537,1847,1847,1847,1847,0
|
|
20250319,192000,212798537,1847,1847,1847,1847,0
|
|
20250319,191900,212798537,1847,1847,1847,1847,0
|
|
20250319,191800,212798537,1847,1847,1847,1847,0
|
|
20250319,191700,212798537,1847,1847,1847,1847,0
|
|
20250319,191600,212798537,1847,1847,1847,1847,0
|
|
20250319,191500,212798537,1847,1847,1847,1847,0
|
|
20250319,191400,212798537,1847,1847,1847,1847,0
|
|
20250319,191300,212798537,1847,1847,1847,1847,1805
|
|
20250319,191200,212798537,1847,1847,1847,1847,0
|
|
20250319,191100,212798537,1847,1847,1847,1847,0
|
|
20250319,191000,212798537,1847,1847,1847,1847,0
|
|
20250319,190900,212798537,1847,1847,1847,1847,0
|
|
20250319,190800,212798537,1847,1847,1847,1847,0
|
|
20250319,190700,212798537,1847,1847,1847,1847,0
|
|
20250319,190600,212798537,1847,1847,1847,1847,0
|
|
20250319,190500,212798537,1847,1847,1847,1847,0
|
|
20250319,190400,212798537,1847,1847,1847,1847,0
|
|
20250319,190300,212798537,1847,1847,1847,1847,0
|
|
20250319,190200,212798537,1847,1847,1847,1847,0
|
|
20250319,190100,212798537,1847,1847,1847,1847,0
|
|
20250319,190000,212798537,1847,1847,1847,1847,0
|
|
20250319,185900,212798537,1847,1847,1847,1847,0
|
|
20250319,185800,212798537,1847,1847,1847,1847,0
|
|
20250319,185700,212798537,1847,1847,1847,1847,0
|
|
20250319,185600,212798537,1847,1847,1847,1847,0
|
|
20250319,185500,212798537,1847,1847,1847,1847,0
|
|
20250319,185400,212798537,1847,1847,1847,1847,0
|
|
20250319,185300,212798537,1847,1847,1847,1847,0
|
|
20250319,185200,212798537,1847,1847,1847,1847,0
|
|
20250319,185100,212798537,1847,1847,1847,1847,0
|
|
20250319,185000,212798537,1847,1847,1847,1847,0
|
|
20250319,184900,212798537,1847,1847,1847,1847,0
|
|
20250319,184800,212798537,1847,1847,1847,1847,0
|
|
20250319,184700,212798537,1847,1847,1847,1847,0
|
|
20250319,184600,212798537,1847,1847,1847,1847,0
|
|
20250319,184500,212798537,1847,1847,1847,1847,0
|
|
20250319,184400,212798537,1847,1847,1847,1847,0
|
|
20250319,184300,212798537,1847,1847,1847,1847,1805
|
|
20250319,184200,212798537,1847,1847,1847,1847,0
|
|
20250319,184100,212798537,1847,1847,1847,1847,0
|
|
20250319,184000,212798537,1847,1847,1847,1847,0
|
|
20250319,183900,212798537,1847,1847,1847,1847,0
|
|
20250319,183800,212798537,1847,1847,1847,1847,0
|
|
20250319,183700,212798537,1847,1847,1847,1847,0
|
|
20250319,183600,212798537,1847,1847,1847,1847,0
|
|
20250319,183500,212798537,1847,1847,1847,1847,0
|
|
20250319,183400,212798537,1847,1847,1847,1847,0
|
|
20250319,183300,212798537,1847,1847,1847,1847,0
|
|
20250319,183200,212798537,1847,1847,1847,1847,0
|
|
20250319,183100,212798537,1847,1847,1847,1847,0
|
|
20250319,183000,212798537,1847,1847,1847,1847,0
|
|
20250319,182900,212798537,1847,1847,1847,1847,0
|
|
20250319,182800,212798537,1847,1847,1847,1847,0
|
|
20250319,182700,212798537,1847,1847,1847,1847,0
|
|
20250319,182600,212798537,1847,1847,1847,1847,0
|
|
20250319,182500,212798537,1847,1847,1847,1847,0
|
|
20250319,182400,212798537,1847,1847,1847,1847,0
|
|
20250319,182300,212798537,1847,1847,1847,1847,0
|
|
20250319,182200,212798537,1847,1847,1847,1847,0
|
|
20250319,182100,212798537,1847,1847,1847,1847,0
|
|
20250319,182000,212798537,1847,1847,1847,1847,0
|
|
20250319,181900,212798537,1847,1847,1847,1847,0
|
|
20250319,181800,212798537,1847,1847,1847,1847,0
|
|
20250319,181700,212798537,1847,1847,1847,1847,0
|
|
20250319,181600,212798537,1847,1847,1847,1847,0
|
|
20250319,181500,212798537,1847,1847,1847,1847,0
|
|
20250319,181400,212798537,1847,1847,1847,1847,0
|
|
20250319,181300,212798537,1847,1847,1847,1847,1805
|
|
20250319,181200,212798537,1847,1847,1847,1847,0
|
|
20250319,181100,212798537,1847,1847,1847,1847,0
|
|
20250319,181000,212798537,1847,1847,1847,1847,0
|
|
20250319,180900,212798537,1847,1847,1847,1847,0
|
|
20250319,180800,212798537,1847,1847,1847,1847,0
|
|
20250319,180700,212798537,1847,1847,1847,1847,0
|
|
20250319,180600,212798537,1847,1847,1847,1847,0
|
|
20250319,180500,212798537,1847,1847,1847,1847,0
|
|
20250319,180400,212798537,1847,1847,1847,1847,0
|
|
20250319,180300,212798537,1847,1847,1847,1847,0
|
|
20250319,180200,212798537,1847,1847,1847,1847,0
|
|
20250319,180100,212798537,1847,1847,1847,1847,0
|
|
20250319,180000,212798537,1847,1847,1847,1847,0
|
|
20250319,175900,212798537,1847,1847,1847,1847,0
|
|
20250319,175800,212798537,1847,1847,1847,1847,0
|
|
20250319,175700,212798537,1847,1847,1847,1847,0
|
|
20250319,175600,212798537,1847,1847,1847,1847,0
|
|
20250319,175500,212798537,1847,1847,1847,1847,0
|
|
20250319,175400,212798537,1847,1847,1847,1847,0
|
|
20250319,175300,212798537,1847,1847,1847,1847,0
|
|
20250319,175200,212798537,1847,1847,1847,1847,0
|
|
20250319,175100,212798537,1847,1847,1847,1847,0
|
|
20250319,175000,212798537,1847,1847,1847,1847,0
|
|
20250319,174900,212798537,1847,1847,1847,1847,0
|
|
20250319,174800,212798537,1847,1847,1847,1847,0
|
|
20250319,174700,212798537,1847,1847,1847,1847,0
|
|
20250319,174600,212798537,1847,1847,1847,1847,0
|
|
20250319,174500,212798537,1847,1847,1847,1847,0
|
|
20250319,174400,212798537,1847,1847,1847,1847,0
|
|
20250319,174300,212798537,1847,1847,1847,1847,1805
|
|
20250319,174200,212798537,1847,1847,1847,1847,0
|
|
20250319,174100,212798537,1847,1847,1847,1847,0
|
|
20250319,174000,212798537,1847,1847,1847,1847,0
|
|
20250319,173900,212798537,1847,1847,1847,1847,0
|
|
20250319,173800,212798537,1847,1847,1847,1847,0
|
|
20250319,173700,212798537,1847,1847,1847,1847,0
|
|
20250319,173600,212798537,1847,1847,1847,1847,0
|
|
20250319,173500,212798537,1847,1847,1847,1847,0
|
|
20250319,173400,212798537,1847,1847,1847,1847,0
|
|
20250319,173300,212798537,1847,1847,1847,1847,0
|
|
20250319,173200,212798537,1847,1847,1847,1847,0
|
|
20250319,173100,212798537,1847,1847,1847,1847,0
|
|
20250319,173000,212798537,1847,1847,1847,1847,0
|
|
20250319,172900,212798537,1847,1847,1847,1847,0
|
|
20250319,172800,212798537,1847,1847,1847,1847,0
|
|
20250319,172700,212798537,1847,1847,1847,1847,0
|
|
20250319,172600,212798537,1847,1847,1847,1847,0
|
|
20250319,172500,212798537,1847,1847,1847,1847,0
|
|
20250319,172400,212798537,1847,1847,1847,1847,0
|
|
20250319,172300,212798537,1847,1847,1847,1847,0
|
|
20250319,172200,212798537,1847,1847,1847,1847,0
|
|
20250319,172100,212798537,1847,1847,1847,1847,0
|
|
20250319,172000,212798537,1847,1847,1847,1847,0
|
|
20250319,171900,212798537,1847,1847,1847,1847,0
|
|
20250319,171800,212798537,1847,1847,1847,1847,0
|
|
20250319,171700,212798537,1847,1847,1847,1847,0
|
|
20250319,171600,212798537,1847,1847,1847,1847,0
|
|
20250319,171500,212798537,1847,1847,1847,1847,0
|
|
20250319,171400,212798537,1847,1847,1847,1847,0
|
|
20250319,171300,212798537,1847,1847,1847,1847,1805
|
|
20250319,171200,212798537,1847,1847,1847,1847,0
|
|
20250319,171100,212798537,1847,1847,1847,1847,0
|
|
20250319,171000,212798537,1847,1847,1847,1847,0
|
|
20250319,170900,212798537,1847,1847,1847,1847,0
|
|
20250319,170800,212798537,1847,1847,1847,1847,0
|
|
20250319,170700,212798537,1847,1847,1847,1847,0
|
|
20250319,170600,212798537,1847,1847,1847,1847,0
|
|
20250319,170500,212798537,1847,1847,1847,1847,0
|
|
20250319,170400,212798537,1847,1847,1847,1847,0
|
|
20250319,170300,212798537,1847,1847,1847,1847,0
|
|
20250319,170200,212798537,1847,1847,1847,1847,0
|
|
20250319,170100,212798537,1847,1847,1847,1847,0
|
|
20250319,170000,212798537,1847,1847,1847,1847,0
|
|
20250319,165900,212798537,1847,1847,1847,1847,0
|
|
20250319,165800,212798537,1847,1847,1847,1847,0
|
|
20250319,165700,212798537,1847,1847,1847,1847,0
|
|
20250319,165600,212798537,1847,1847,1847,1847,0
|
|
20250319,165500,212798537,1847,1847,1847,1847,0
|
|
20250319,165400,212798537,1847,1847,1847,1847,0
|
|
20250319,165300,212798537,1847,1847,1847,1847,0
|
|
20250319,165200,212798537,1847,1847,1847,1847,0
|
|
20250319,165100,212798537,1847,1847,1847,1847,0
|
|
20250319,165000,212798537,1847,1847,1847,1847,0
|
|
20250319,164900,212798537,1847,1847,1847,1847,0
|
|
20250319,164800,212798537,1847,1847,1847,1847,0
|
|
20250319,164700,212798537,1847,1847,1847,1847,0
|
|
20250319,164600,212798537,1847,1847,1847,1847,0
|
|
20250319,164500,212798537,1847,1847,1847,1847,0
|
|
20250319,164400,212798537,1847,1847,1847,1847,0
|
|
20250319,164300,212798537,1847,1847,1847,1847,1805
|
|
20250319,164200,212798537,1847,1847,1847,1847,0
|
|
20250319,164100,212798537,1847,1847,1847,1847,0
|
|
20250319,164000,212798537,1847,1847,1847,1847,0
|
|
20250319,163900,212798537,1847,1847,1847,1847,0
|
|
20250319,163800,212798537,1847,1847,1847,1847,0
|
|
20250319,163700,212798537,1847,1847,1847,1847,0
|
|
20250319,163600,212798537,1847,1847,1847,1847,0
|
|
20250319,163500,212798537,1847,1847,1847,1847,0
|
|
20250319,163400,212798537,1847,1847,1847,1847,0
|
|
20250319,163300,212798537,1847,1847,1847,1847,0
|
|
20250319,163200,212798537,1847,1847,1847,1847,0
|
|
20250319,163100,212798537,1847,1847,1847,1847,0
|
|
20250319,163000,212798537,1847,1847,1847,1847,0
|
|
20250319,162900,212798537,1847,1847,1847,1847,0
|
|
20250319,162800,212798537,1847,1847,1847,1847,0
|
|
20250319,162700,212798537,1847,1847,1847,1847,0
|
|
20250319,162600,212798537,1847,1847,1847,1847,0
|
|
20250319,162500,212798537,1847,1847,1847,1847,0
|
|
20250319,162400,212798537,1847,1847,1847,1847,0
|
|
20250319,162300,212798537,1847,1847,1847,1847,0
|
|
20250319,162200,212798537,1847,1847,1847,1847,0
|
|
20250319,162100,212798537,1847,1847,1847,1847,0
|
|
20250319,162000,212798537,1847,1847,1847,1847,0
|
|
20250319,161900,212798537,1847,1847,1847,1847,0
|
|
20250319,161800,212798537,1847,1847,1847,1847,0
|
|
20250319,161700,212798537,1847,1847,1847,1847,0
|
|
20250319,161600,212798537,1847,1847,1847,1847,0
|
|
20250319,161500,212798537,1847,1847,1847,1847,0
|
|
20250319,161400,212798537,1847,1847,1847,1847,0
|
|
20250319,161300,212798537,1847,1847,1847,1847,1805
|
|
20250319,161200,212798537,1847,1847,1847,1847,0
|
|
20250319,161100,212798537,1847,1847,1847,1847,0
|
|
20250319,161000,212798537,1847,1847,1847,1847,0
|
|
20250319,160900,212798537,1847,1847,1847,1847,0
|
|
20250319,160800,212798537,1847,1847,1847,1847,0
|
|
20250319,160700,212798537,1847,1847,1847,1847,0
|
|
20250319,160600,212798537,1847,1847,1847,1847,0
|
|
20250319,160500,212798537,1847,1847,1847,1847,0
|
|
20250319,160400,212798537,1847,1847,1847,1847,0
|
|
20250319,160300,212798537,1847,1847,1847,1847,0
|
|
20250319,160200,212798537,1847,1847,1847,1847,0
|
|
20250319,160100,212798537,1847,1847,1847,1847,0
|
|
20250319,160000,212798537,1847,1847,1847,1847,0
|
|
20250319,155900,212798537,1847,1847,1847,1847,0
|
|
20250319,155800,212798537,1847,1847,1847,1847,0
|
|
20250319,155700,212798537,1847,1847,1847,1847,0
|
|
20250319,155600,212798537,1847,1847,1847,1847,0
|
|
20250319,155500,212798537,1847,1847,1847,1847,0
|
|
20250319,155400,212798537,1847,1847,1847,1847,0
|
|
20250319,155300,212798537,1847,1847,1847,1847,0
|
|
20250319,155200,212798537,1847,1847,1847,1847,0
|
|
20250319,155100,212798537,1847,1847,1847,1847,0
|
|
20250319,155000,212798537,1847,1847,1847,1847,0
|
|
20250319,154900,212798537,1847,1847,1847,1847,0
|
|
20250319,154800,212798537,1847,1847,1847,1847,0
|
|
20250319,154700,212798537,1847,1847,1847,1847,0
|
|
20250319,154600,212798537,1847,1847,1847,1847,0
|
|
20250319,154500,212798537,1847,1847,1847,1847,0
|
|
20250319,154400,212798537,1847,1847,1847,1847,0
|
|
20250319,154300,212798537,1847,1847,1847,1847,1805
|
|
20250319,154200,212798537,1847,1847,1847,1847,0
|
|
20250319,154100,212798537,1847,1847,1847,1847,0
|
|
20250319,154000,212798537,1847,1847,1847,1847,0
|
|
20250319,153900,212798537,1847,1847,1847,1847,0
|
|
20250319,153800,212798537,1847,1847,1847,1847,0
|
|
20250319,153700,212798537,1847,1847,1847,1847,0
|
|
20250319,153600,212798537,1847,1847,1847,1847,0
|
|
20250319,153500,212798537,1847,1847,1847,1847,0
|
|
20250319,153400,212798537,1847,1847,1847,1847,0
|
|
20250319,153300,212798537,1847,1847,1847,1847,0
|
|
20250319,153200,212798537,1847,1847,1847,1847,0
|
|
20250319,153100,212798537,1847,1847,1847,1847,0
|
|
20250319,153000,212798537,1847,1847,1847,1847,1805
|
|
20250319,152900,209464702,1860,1860,1860,1860,0
|
|
20250319,152800,209464702,1860,1860,1860,1860,0
|
|
20250319,152700,209464702,1860,1860,1860,1860,0
|
|
20250319,152600,209464702,1860,1860,1860,1860,0
|
|
20250319,152500,209464702,1860,1860,1860,1860,0
|
|
20250319,152400,209464702,1860,1860,1860,1860,0
|
|
20250319,152300,209464702,1860,1860,1860,1860,0
|
|
20250319,152200,209464702,1860,1860,1860,1860,0
|
|
20250319,152100,209464702,1860,1860,1860,1860,0
|
|
20250319,152000,209464702,1860,1860,1860,1860,0
|
|
20250319,151900,209464702,1860,1859,1860,1859,1501
|
|
20250319,151800,206674342,1859,1854,1859,1845,3801
|
|
20250319,151700,199642380,1859,1859,1859,1859,0
|
|
20250319,151600,199642380,1859,1859,1859,1858,289
|
|
20250319,151500,199105367,1859,1859,1859,1859,53
|
|
20250319,151400,199006840,1859,1859,1859,1859,0
|
|
20250319,151300,199006840,1859,1858,1859,1858,314
|
|
20250319,151200,198423427,1858,1858,1858,1854,5
|
|
20250319,151100,198414149,1858,1858,1858,1858,0
|
|
20250319,151000,198414149,1858,1858,1858,1858,1
|
|
20250319,150900,198412291,1858,1858,1858,1858,0
|
|
20250319,150800,198412291,1858,1858,1858,1852,5
|
|
20250319,150700,198403013,1858,1858,1858,1858,1
|
|
20250319,150600,198401155,1859,1859,1859,1859,0
|
|
20250319,150500,198401155,1859,1859,1859,1859,0
|
|
20250319,150400,198401155,1859,1859,1859,1859,0
|
|
20250319,150300,198401155,1859,1859,1859,1859,0
|
|
20250319,150200,198401155,1859,1859,1859,1859,302
|
|
20250319,150100,197839737,1859,1850,1859,1850,2028
|
|
20250319,150000,194076592,1858,1850,1858,1850,320
|
|
20250319,145900,193483875,1850,1850,1857,1850,218
|
|
20250319,145800,193080568,1857,1857,1857,1857,0
|
|
20250319,145700,193080568,1857,1857,1857,1857,0
|
|
20250319,145600,193080568,1857,1857,1857,1857,0
|
|
20250319,145500,193080568,1857,1857,1857,1857,0
|
|
20250319,145400,193080568,1857,1857,1857,1857,0
|
|
20250319,145300,193080568,1857,1857,1857,1857,1
|
|
20250319,145200,193078711,1851,1851,1851,1851,123
|
|
20250319,145100,192851038,1858,1858,1858,1858,0
|
|
20250319,145000,192851038,1858,1858,1858,1858,0
|
|
20250319,144900,192851038,1858,1858,1858,1858,0
|
|
20250319,144800,192851038,1858,1858,1858,1858,0
|
|
20250319,144700,192851038,1858,1858,1858,1858,0
|
|
20250319,144600,192851038,1858,1858,1858,1858,0
|
|
20250319,144500,192851038,1858,1858,1858,1858,0
|
|
20250319,144400,192851038,1858,1858,1858,1858,2
|
|
20250319,144300,192847322,1850,1850,1850,1850,5
|
|
20250319,144200,192838072,1858,1858,1858,1858,0
|
|
20250319,144100,192838072,1858,1858,1858,1858,0
|
|
20250319,144000,192838072,1858,1858,1858,1858,0
|
|
20250319,143900,192838072,1858,1858,1858,1858,0
|
|
20250319,143800,192838072,1858,1858,1858,1858,1
|
|
20250319,143700,192836214,1850,1858,1858,1850,2
|
|
20250319,143600,192832506,1848,1848,1848,1848,0
|
|
20250319,143500,192832506,1848,1858,1858,1848,512
|
|
20250319,143400,191885977,1850,1850,1850,1850,311
|
|
20250319,143300,191310627,1858,1858,1858,1858,0
|
|
20250319,143200,191310627,1858,1850,1858,1850,801
|
|
20250319,143100,189828769,1858,1858,1858,1858,20
|
|
20250319,143000,189791609,1858,1858,1858,1858,0
|
|
20250319,142900,189791609,1858,1850,1858,1850,201
|
|
20250319,142800,189419751,1850,1850,1850,1850,0
|
|
20250319,142700,189419751,1850,1850,1850,1850,0
|
|
20250319,142600,189419751,1850,1858,1858,1850,93
|
|
20250319,142500,189246997,1858,1858,1858,1858,94
|
|
20250319,142400,189072345,1858,1858,1858,1858,0
|
|
20250319,142300,189072345,1858,1858,1858,1858,0
|
|
20250319,142200,189072345,1858,1858,1858,1858,0
|
|
20250319,142100,189072345,1858,1858,1858,1858,0
|
|
20250319,142000,189072345,1858,1858,1858,1858,1
|
|
20250319,141900,189070487,1859,1859,1859,1859,0
|
|
20250319,141800,189070487,1859,1859,1859,1859,0
|
|
20250319,141700,189070487,1859,1859,1859,1859,0
|
|
20250319,141600,189070487,1859,1859,1859,1859,0
|
|
20250319,141500,189070487,1859,1859,1859,1859,0
|
|
20250319,141400,189070487,1859,1859,1859,1859,0
|
|
20250319,141300,189070487,1859,1859,1859,1859,1
|
|
20250319,141200,189068628,1858,1858,1858,1858,18
|
|
20250319,141100,189035184,1859,1859,1859,1859,0
|
|
20250319,141000,189035184,1859,1859,1859,1859,0
|
|
20250319,140900,189035184,1859,1859,1859,1859,0
|
|
20250319,140800,189035184,1859,1859,1859,1859,0
|
|
20250319,140700,189035184,1859,1859,1859,1859,0
|
|
20250319,140600,189035184,1859,1859,1859,1859,0
|
|
20250319,140500,189035184,1859,1859,1859,1859,0
|
|
20250319,140400,189035184,1859,1859,1859,1859,0
|
|
20250319,140300,189035184,1859,1859,1859,1859,10
|
|
20250319,140200,189016594,1859,1859,1859,1859,0
|
|
20250319,140100,189016594,1859,1859,1859,1859,0
|
|
20250319,140000,189016594,1859,1859,1859,1859,0
|
|
20250319,135900,189016594,1859,1859,1859,1859,0
|
|
20250319,135800,189016594,1859,1859,1859,1859,0
|
|
20250319,135700,189016594,1859,1859,1859,1859,0
|
|
20250319,135600,189016594,1859,1859,1859,1859,0
|
|
20250319,135500,189016594,1859,1859,1859,1859,387
|
|
20250319,135400,188297161,1859,1859,1859,1859,0
|
|
20250319,135300,188297161,1859,1859,1859,1859,101
|
|
20250319,135200,188109402,1860,1860,1860,1860,0
|
|
20250319,135100,188109402,1860,1860,1860,1860,0
|
|
20250319,135000,188109402,1860,1860,1860,1860,0
|
|
20250319,134900,188109402,1860,1860,1860,1860,0
|
|
20250319,134800,188109402,1860,1850,1860,1850,3004
|
|
20250319,134700,182532053,1850,1850,1850,1850,347
|
|
20250319,134600,181890103,1850,1850,1850,1850,0
|
|
20250319,134500,181890103,1850,1850,1850,1850,0
|
|
20250319,134400,181890103,1850,1850,1850,1850,0
|
|
20250319,134300,181890103,1850,1850,1850,1850,11
|
|
20250319,134200,181869753,1857,1851,1857,1851,61
|
|
20250319,134100,181756836,1857,1857,1857,1857,0
|
|
20250319,134000,181756836,1857,1857,1857,1857,0
|
|
20250319,133900,181756836,1857,1857,1857,1857,79
|
|
20250319,133800,181610133,1857,1857,1857,1857,1
|
|
20250319,133700,181608276,1856,1856,1856,1856,0
|
|
20250319,133600,181608276,1856,1856,1856,1856,100
|
|
20250319,133500,181422676,1851,1851,1851,1851,0
|
|
20250319,133400,181422676,1851,1857,1857,1851,140
|
|
20250319,133300,181163296,1857,1857,1857,1857,0
|
|
20250319,133200,181163296,1857,1857,1857,1857,0
|
|
20250319,133100,181163296,1857,1857,1857,1857,0
|
|
20250319,133000,181163296,1857,1857,1857,1857,0
|
|
20250319,132900,181163296,1857,1857,1857,1857,0
|
|
20250319,132800,181163296,1857,1857,1857,1857,30
|
|
20250319,132700,181107586,1857,1857,1857,1857,0
|
|
20250319,132600,181107586,1857,1857,1857,1857,0
|
|
20250319,132500,181107586,1857,1857,1857,1857,0
|
|
20250319,132400,181107586,1857,1850,1857,1850,216
|
|
20250319,132300,180707951,1857,1857,1857,1857,0
|
|
20250319,132200,180707951,1857,1857,1857,1857,1
|
|
20250319,132100,180706094,1850,1850,1850,1850,184
|
|
20250319,132000,180365694,1850,1858,1858,1850,245
|
|
20250319,131900,179912436,1850,1850,1850,1850,0
|
|
20250319,131800,179912436,1850,1850,1850,1850,6
|
|
20250319,131700,179901336,1854,1854,1854,1854,0
|
|
20250319,131600,179901336,1854,1854,1854,1854,60
|
|
20250319,131500,179790096,1850,1850,1850,1850,0
|
|
20250319,131400,179790096,1850,1850,1850,1850,541
|
|
20250319,131300,178789246,1858,1858,1858,1858,0
|
|
20250319,131200,178789246,1858,1858,1858,1858,0
|
|
20250319,131100,178789246,1858,1858,1858,1858,1
|
|
20250319,131000,178787388,1850,1850,1850,1850,0
|
|
20250319,130900,178787388,1850,1851,1851,1850,322
|
|
20250319,130800,178191633,1858,1858,1858,1858,0
|
|
20250319,130700,178191633,1858,1858,1858,1858,11
|
|
20250319,130600,178171195,1858,1858,1858,1858,0
|
|
20250319,130500,178171195,1858,1858,1858,1858,0
|
|
20250319,130400,178171195,1858,1858,1858,1858,0
|
|
20250319,130300,178171195,1858,1858,1858,1858,0
|
|
20250319,130200,178171195,1858,1858,1858,1858,0
|
|
20250319,130100,178171195,1858,1858,1858,1858,10
|
|
20250319,130000,178152615,1849,1850,1850,1849,2200
|
|
20250319,125900,174083617,1850,1850,1850,1850,50
|
|
20250319,125800,173991117,1850,1850,1850,1850,0
|
|
20250319,125700,173991117,1850,1850,1850,1850,0
|
|
20250319,125600,173991117,1850,1850,1850,1850,0
|
|
20250319,125500,173991117,1850,1850,1850,1850,0
|
|
20250319,125400,173991117,1850,1850,1850,1850,0
|
|
20250319,125300,173991117,1850,1850,1850,1850,0
|
|
20250319,125200,173991117,1850,1850,1850,1850,0
|
|
20250319,125100,173991117,1850,1850,1850,1850,0
|
|
20250319,125000,173991117,1850,1850,1850,1850,0
|
|
20250319,124900,173991117,1850,1850,1850,1850,50
|
|
20250319,124800,173898617,1850,1850,1850,1850,0
|
|
20250319,124700,173898617,1850,1849,1850,1849,919
|
|
20250319,124600,172199007,1849,1850,1850,1849,2465
|
|
20250319,124500,167641061,1850,1850,1850,1850,0
|
|
20250319,124400,167641061,1850,1852,1852,1850,44
|
|
20250319,124300,167559659,1854,1854,1854,1854,2
|
|
20250319,124200,167555951,1854,1855,1855,1854,2
|
|
20250319,124100,167552242,1858,1858,1858,1858,0
|
|
20250319,124000,167552242,1858,1858,1858,1858,1
|
|
20250319,123900,167550384,1848,1848,1848,1848,1082
|
|
20250319,123800,165550848,1848,1848,1848,1848,0
|
|
20250319,123700,165550848,1848,1848,1848,1848,0
|
|
20250319,123600,165550848,1848,1850,1850,1848,506
|
|
20250319,123500,164614991,1858,1851,1858,1851,554
|
|
20250319,123400,163589530,1858,1858,1858,1858,0
|
|
20250319,123300,163589530,1858,1858,1858,1858,0
|
|
20250319,123200,163589530,1858,1858,1858,1858,0
|
|
20250319,123100,163589530,1858,1858,1858,1858,0
|
|
20250319,123000,163589530,1858,1858,1858,1858,0
|
|
20250319,122900,163589530,1858,1858,1858,1858,0
|
|
20250319,122800,163589530,1858,1858,1858,1858,1
|
|
20250319,122700,163587672,1859,1859,1859,1859,0
|
|
20250319,122600,163587672,1859,1859,1859,1859,0
|
|
20250319,122500,163587672,1859,1859,1859,1859,0
|
|
20250319,122400,163587672,1859,1859,1859,1859,2
|
|
20250319,122300,163583954,1852,1852,1852,1852,0
|
|
20250319,122200,163583954,1852,1852,1852,1852,79
|
|
20250319,122100,163437646,1859,1859,1859,1859,42
|
|
20250319,122000,163359568,1859,1859,1859,1859,0
|
|
20250319,121900,163359568,1859,1859,1859,1859,0
|
|
20250319,121800,163359568,1859,1859,1859,1859,1
|
|
20250319,121700,163357709,1859,1859,1859,1859,59
|
|
20250319,121600,163248028,1852,1852,1852,1852,100
|
|
20250319,121500,163062828,1859,1859,1859,1859,0
|
|
20250319,121400,163062828,1859,1859,1859,1859,1
|
|
20250319,121300,163060969,1859,1859,1859,1859,1000
|
|
20250319,121200,161201969,1859,1859,1859,1859,0
|
|
20250319,121100,161201969,1859,1859,1859,1859,0
|
|
20250319,121000,161201969,1859,1859,1859,1859,0
|
|
20250319,120900,161201969,1859,1858,1859,1857,1225
|
|
20250319,120800,158924961,1857,1857,1857,1857,1
|
|
20250319,120700,158923104,1858,1858,1858,1858,0
|
|
20250319,120600,158923104,1858,1858,1858,1858,0
|
|
20250319,120500,158923104,1858,1858,1858,1858,0
|
|
20250319,120400,158923104,1858,1858,1858,1858,0
|
|
20250319,120300,158923104,1858,1858,1858,1858,1
|
|
20250319,120200,158921246,1857,1857,1857,1857,0
|
|
20250319,120100,158921246,1857,1857,1857,1857,5
|
|
20250319,120000,158911961,1858,1858,1858,1858,1
|
|
20250319,115900,158910103,1857,1857,1857,1857,4
|
|
20250319,115800,158902675,1857,1858,1858,1857,21
|
|
20250319,115700,158863670,1854,1854,1854,1854,0
|
|
20250319,115600,158863670,1854,1858,1858,1854,116
|
|
20250319,115500,158648261,1858,1858,1858,1858,1
|
|
20250319,115400,158646403,1859,1859,1859,1859,0
|
|
20250319,115300,158646403,1859,1859,1859,1859,1
|
|
20250319,115200,158644544,1859,1859,1859,1859,0
|
|
20250319,115100,158644544,1859,1859,1859,1859,1
|
|
20250319,115000,158642685,1850,1850,1850,1850,0
|
|
20250319,114900,158642685,1850,1858,1858,1850,7
|
|
20250319,114800,158629714,1859,1859,1859,1859,0
|
|
20250319,114700,158629714,1859,1859,1859,1859,0
|
|
20250319,114600,158629714,1859,1859,1859,1859,0
|
|
20250319,114500,158629714,1859,1859,1859,1859,0
|
|
20250319,114400,158629714,1859,1859,1859,1859,0
|
|
20250319,114300,158629714,1859,1859,1859,1859,0
|
|
20250319,114200,158629714,1859,1859,1859,1859,0
|
|
20250319,114100,158629714,1859,1859,1859,1859,220
|
|
20250319,114000,158220734,1859,1859,1859,1859,0
|
|
20250319,113900,158220734,1859,1859,1859,1859,53
|
|
20250319,113800,158122207,1859,1859,1859,1859,0
|
|
20250319,113700,158122207,1859,1858,1859,1858,51
|
|
20250319,113600,158027448,1858,1858,1858,1858,0
|
|
20250319,113500,158027448,1858,1858,1858,1858,2901
|
|
20250319,113400,152637390,1859,1859,1859,1859,1
|
|
20250319,113300,152635531,1858,1858,1858,1858,300
|
|
20250319,113200,152078131,1850,1850,1850,1850,1
|
|
20250319,113100,152076281,1861,1861,1861,1861,0
|
|
20250319,113000,152076281,1861,1861,1861,1861,0
|
|
20250319,112900,152076281,1861,1861,1861,1861,0
|
|
20250319,112800,152076281,1861,1860,1861,1860,72
|
|
20250319,112700,151942360,1860,1860,1860,1860,100
|
|
20250319,112600,151756360,1861,1861,1861,1861,0
|
|
20250319,112500,151756360,1861,1860,1861,1860,110
|
|
20250319,112400,151551759,1850,1850,1850,1850,4
|
|
20250319,112300,151544359,1860,1860,1860,1860,137
|
|
20250319,112200,151289539,1861,1860,1861,1860,31
|
|
20250319,112100,151231878,1860,1860,1860,1860,0
|
|
20250319,112000,151231878,1860,1860,1861,1860,90
|
|
20250319,111900,151064477,1861,1861,1861,1861,0
|
|
20250319,111800,151064477,1861,1861,1861,1861,0
|
|
20250319,111700,151064477,1861,1861,1861,1861,455
|
|
20250319,111600,150217722,1861,1861,1861,1861,0
|
|
20250319,111500,150217722,1861,1860,1861,1860,10
|
|
20250319,111400,150199121,1861,1860,1861,1860,227
|
|
20250319,111300,149776900,1861,1855,1861,1855,2611
|
|
20250319,111200,144924881,1854,1849,1854,1849,276
|
|
20250319,111100,144413892,1843,1843,1843,1843,18
|
|
20250319,111000,144380718,1843,1843,1843,1843,1
|
|
20250319,110900,144378875,1843,1849,1849,1843,183
|
|
20250319,110800,144041006,1849,1849,1849,1849,0
|
|
20250319,110700,144041006,1849,1843,1849,1843,151
|
|
20250319,110600,143762707,1849,1849,1849,1849,0
|
|
20250319,110500,143762707,1849,1849,1849,1849,0
|
|
20250319,110400,143762707,1849,1849,1849,1849,0
|
|
20250319,110300,143762707,1849,1849,1849,1849,0
|
|
20250319,110200,143762707,1849,1849,1849,1849,0
|
|
20250319,110100,143762707,1849,1849,1849,1849,0
|
|
20250319,110000,143762707,1849,1849,1849,1849,30
|
|
20250319,105900,143707237,1841,1841,1841,1841,0
|
|
20250319,105800,143707237,1841,1841,1841,1841,1
|
|
20250319,105700,143705396,1841,1841,1841,1841,0
|
|
20250319,105600,143705396,1841,1841,1841,1841,19
|
|
20250319,105500,143670417,1841,1841,1841,1841,0
|
|
20250319,105400,143670417,1841,1841,1841,1841,39
|
|
20250319,105300,143598618,1841,1841,1841,1841,0
|
|
20250319,105200,143598618,1841,1841,1841,1841,1355
|
|
20250319,105100,141104063,1841,1841,1841,1841,23
|
|
20250319,105000,141061720,1840,1844,1844,1840,3000
|
|
20250319,104900,135535802,1843,1850,1854,1843,1041
|
|
20250319,104800,133612786,1852,1852,1852,1852,400
|
|
20250319,104700,132871986,1852,1852,1852,1852,0
|
|
20250319,104600,132871986,1852,1849,1852,1849,3500
|
|
20250319,104500,126390523,1845,1845,1846,1845,599
|
|
20250319,104400,125285079,1843,1849,1849,1843,4644
|
|
20250319,104300,116718228,1847,1849,1849,1847,867
|
|
20250319,104200,115116393,1849,1850,1850,1849,391
|
|
20250319,104100,114393222,1851,1851,1851,1851,0
|
|
20250319,104000,114393222,1851,1851,1851,1851,0
|
|
20250319,103900,114393222,1851,1851,1851,1851,0
|
|
20250319,103800,114393222,1851,1851,1851,1850,394
|
|
20250319,103700,113664251,1851,1853,1853,1851,507
|
|
20250319,103600,112725555,1854,1854,1854,1854,200
|
|
20250319,103500,112354755,1854,1854,1854,1854,53
|
|
20250319,103400,112256493,1854,1854,1854,1854,0
|
|
20250319,103300,112256493,1854,1853,1854,1853,66
|
|
20250319,103200,112134194,1853,1853,1853,1853,348
|
|
20250319,103100,111489350,1853,1853,1853,1853,40
|
|
20250319,103000,111415230,1853,1853,1853,1853,195
|
|
20250319,102900,111053895,1854,1854,1854,1854,0
|
|
20250319,102800,111053895,1854,1855,1855,1854,31
|
|
20250319,102700,110996420,1855,1855,1855,1855,0
|
|
20250319,102600,110996420,1855,1855,1855,1855,0
|
|
20250319,102500,110996420,1855,1855,1855,1855,2
|
|
20250319,102400,110992710,1855,1855,1855,1855,0
|
|
20250319,102300,110992710,1855,1855,1855,1855,0
|
|
20250319,102200,110992710,1855,1855,1855,1855,0
|
|
20250319,102100,110992710,1855,1855,1855,1855,70
|
|
20250319,102000,110862860,1854,1854,1854,1854,291
|
|
20250319,101900,110323346,1854,1854,1854,1854,0
|
|
20250319,101800,110323346,1854,1854,1854,1854,0
|
|
20250319,101700,110323346,1854,1854,1854,1854,0
|
|
20250319,101600,110323346,1854,1854,1854,1854,0
|
|
20250319,101500,110323346,1854,1854,1854,1854,20
|
|
20250319,101400,110286266,1854,1853,1854,1853,3
|
|
20250319,101300,110280706,1848,1848,1848,1848,0
|
|
20250319,101200,110280706,1848,1848,1848,1848,182
|
|
20250319,101100,109944370,1858,1858,1858,1858,10
|
|
20250319,101000,109925790,1858,1858,1858,1858,1
|
|
20250319,100900,109923932,1847,1852,1852,1847,1130
|
|
20250319,100800,107835019,1855,1855,1855,1855,0
|
|
20250319,100700,107835019,1855,1855,1855,1855,1
|
|
20250319,100600,107833164,1855,1855,1855,1855,500
|
|
20250319,100500,106905664,1855,1859,1859,1855,27
|
|
20250319,100400,106855507,1859,1859,1859,1859,15
|
|
20250319,100300,106827622,1859,1859,1859,1859,0
|
|
20250319,100200,106827622,1859,1859,1859,1859,101
|
|
20250319,100100,106639863,1860,1860,1860,1860,0
|
|
20250319,100000,106639863,1860,1860,1860,1860,0
|
|
20250319,095900,106639863,1860,1859,1860,1859,962
|
|
20250319,095800,104850793,1860,1860,1860,1860,0
|
|
20250319,095700,104850793,1860,1859,1860,1859,104
|
|
20250319,095600,104657356,1860,1860,1860,1860,0
|
|
20250319,095500,104657356,1860,1860,1860,1860,0
|
|
20250319,095400,104657356,1860,1860,1860,1860,2
|
|
20250319,095300,104653636,1860,1860,1860,1860,0
|
|
20250319,095200,104653636,1860,1851,1860,1851,303
|
|
20250319,095100,104090065,1860,1860,1860,1860,4373
|
|
20250319,095000,95956285,1861,1861,1861,1860,737
|
|
20250319,094900,94585258,1861,1860,1861,1860,2076
|
|
20250319,094800,90723803,1860,1860,1860,1860,0
|
|
20250319,094700,90723803,1860,1860,1860,1860,0
|
|
20250319,094600,90723803,1860,1860,1860,1860,4
|
|
20250319,094500,90716363,1862,1862,1862,1859,156
|
|
20250319,094400,90426341,1862,1862,1862,1862,3
|
|
20250319,094300,90420755,1862,1862,1862,1862,0
|
|
20250319,094200,90420755,1862,1859,1862,1859,2000
|
|
20250319,094100,86700513,1859,1860,1860,1859,481
|
|
20250319,094000,85806333,1862,1862,1862,1862,1
|
|
20250319,093900,85804471,1860,1863,1864,1860,1205
|
|
20250319,093800,83558856,1862,1859,1862,1859,2349
|
|
20250319,093700,79188446,1860,1857,1860,1857,3306
|
|
20250319,093600,73042476,1850,1850,1850,1850,0
|
|
20250319,093500,73042476,1850,1850,1850,1850,10
|
|
20250319,093400,73023976,1855,1855,1855,1855,3623
|
|
20250319,093300,66303311,1855,1850,1855,1847,2009
|
|
20250319,093200,62591458,1845,1845,1845,1845,0
|
|
20250319,093100,62591458,1845,1845,1845,1845,0
|
|
20250319,093000,62591458,1845,1850,1850,1845,6810
|
|
20250319,092900,50024584,1850,1850,1850,1850,0
|
|
20250319,092800,50024584,1850,1851,1851,1850,670
|
|
20250319,092700,48785054,1850,1850,1850,1850,0
|
|
20250319,092600,48785054,1850,1856,1856,1850,3739
|
|
20250319,092500,41863890,1860,1860,1860,1860,0
|
|
20250319,092400,41863890,1860,1860,1860,1860,0
|
|
20250319,092300,41863890,1860,1856,1860,1855,2005
|
|
20250319,092200,38144604,1856,1856,1856,1856,0
|
|
20250319,092100,38144604,1856,1856,1856,1856,0
|
|
20250319,092000,38144604,1856,1856,1856,1856,707
|
|
20250319,091900,36832412,1856,1861,1861,1856,32
|
|
20250319,091800,36773015,1856,1856,1856,1856,0
|
|
20250319,091700,36773015,1856,1856,1856,1856,0
|
|
20250319,091600,36773015,1856,1856,1856,1856,0
|
|
20250319,091500,36773015,1856,1853,1856,1853,9398
|
|
20250319,091400,19341651,1850,1850,1850,1850,1927
|
|
20250319,091300,15776701,1850,1850,1850,1850,73
|
|
20250319,091200,15641651,1849,1850,1850,1849,553
|
|
20250319,091100,14618679,1850,1853,1853,1850,2421
|
|
20250319,091000,10138648,1853,1854,1854,1853,1877
|
|
20250319,090900,6660511,1867,1866,1867,1866,366
|
|
20250319,090800,5977464,1867,1867,1867,1867,0
|
|
20250319,090700,5977464,1867,1867,1867,1867,30
|
|
20250319,090600,5921454,1867,1867,1867,1867,0
|
|
20250319,090500,5921454,1867,1855,1867,1855,2598
|
|
20250319,090400,1096426,1865,1865,1865,1865,1
|
|
20250319,090300,1094561,1867,1867,1867,1867,26
|
|
20250319,090200,1046019,1867,1860,1867,1860,117
|
|
20250319,090100,828292,1860,1843,1860,1843,401
|
|
20250319,090000,89232,1852,1860,1860,1852,48
|