644 lines
31 KiB
CSV
644 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,194100,281346723,1840,1840,1840,1840,1393
|
|
20250324,194000,281346723,1840,1840,1840,1840,0
|
|
20250324,193900,281346723,1840,1840,1840,1840,0
|
|
20250324,193800,281346723,1840,1840,1840,1840,0
|
|
20250324,193700,281346723,1840,1840,1840,1840,0
|
|
20250324,193600,281346723,1840,1840,1840,1840,0
|
|
20250324,193500,281346723,1840,1840,1840,1840,0
|
|
20250324,193400,281346723,1840,1840,1840,1840,0
|
|
20250324,193300,281346723,1840,1840,1840,1840,0
|
|
20250324,193200,281346723,1840,1840,1840,1840,0
|
|
20250324,193100,281346723,1840,1840,1840,1840,0
|
|
20250324,193000,281346723,1840,1840,1840,1840,0
|
|
20250324,192900,281346723,1840,1840,1840,1840,0
|
|
20250324,192800,281346723,1840,1840,1840,1840,0
|
|
20250324,192700,281346723,1840,1840,1840,1840,0
|
|
20250324,192600,281346723,1840,1840,1840,1840,0
|
|
20250324,192500,281346723,1840,1840,1840,1840,0
|
|
20250324,192400,281346723,1840,1840,1840,1840,0
|
|
20250324,192300,281346723,1840,1840,1840,1840,0
|
|
20250324,192200,281346723,1840,1840,1840,1840,0
|
|
20250324,192100,281346723,1840,1840,1840,1840,0
|
|
20250324,192000,281346723,1840,1840,1840,1840,0
|
|
20250324,191900,281346723,1840,1840,1840,1840,0
|
|
20250324,191800,281346723,1840,1840,1840,1840,0
|
|
20250324,191700,281346723,1840,1840,1840,1840,0
|
|
20250324,191600,281346723,1840,1840,1840,1840,0
|
|
20250324,191500,281346723,1840,1840,1840,1840,0
|
|
20250324,191400,281346723,1840,1840,1840,1840,0
|
|
20250324,191300,281346723,1840,1840,1840,1840,0
|
|
20250324,191200,281346723,1840,1840,1840,1840,0
|
|
20250324,191100,281346723,1840,1840,1840,1840,1393
|
|
20250324,191000,281346723,1840,1840,1840,1840,0
|
|
20250324,190900,281346723,1840,1840,1840,1840,0
|
|
20250324,190800,281346723,1840,1840,1840,1840,0
|
|
20250324,190700,281346723,1840,1840,1840,1840,0
|
|
20250324,190600,281346723,1840,1840,1840,1840,0
|
|
20250324,190500,281346723,1840,1840,1840,1840,0
|
|
20250324,190400,281346723,1840,1840,1840,1840,0
|
|
20250324,190300,281346723,1840,1840,1840,1840,0
|
|
20250324,190200,281346723,1840,1840,1840,1840,0
|
|
20250324,190100,281346723,1840,1840,1840,1840,0
|
|
20250324,190000,281346723,1840,1840,1840,1840,0
|
|
20250324,185900,281346723,1840,1840,1840,1840,0
|
|
20250324,185800,281346723,1840,1840,1840,1840,0
|
|
20250324,185700,281346723,1840,1840,1840,1840,0
|
|
20250324,185600,281346723,1840,1840,1840,1840,0
|
|
20250324,185500,281346723,1840,1840,1840,1840,0
|
|
20250324,185400,281346723,1840,1840,1840,1840,0
|
|
20250324,185300,281346723,1840,1840,1840,1840,0
|
|
20250324,185200,281346723,1840,1840,1840,1840,0
|
|
20250324,185100,281346723,1840,1840,1840,1840,0
|
|
20250324,185000,281346723,1840,1840,1840,1840,0
|
|
20250324,184900,281346723,1840,1840,1840,1840,0
|
|
20250324,184800,281346723,1840,1840,1840,1840,0
|
|
20250324,184700,281346723,1840,1840,1840,1840,0
|
|
20250324,184600,281346723,1840,1840,1840,1840,0
|
|
20250324,184500,281346723,1840,1840,1840,1840,0
|
|
20250324,184400,281346723,1840,1840,1840,1840,0
|
|
20250324,184300,281346723,1840,1840,1840,1840,0
|
|
20250324,184200,281346723,1840,1840,1840,1840,0
|
|
20250324,184100,281346723,1840,1840,1840,1840,1393
|
|
20250324,184000,281346723,1840,1840,1840,1840,0
|
|
20250324,183900,281346723,1840,1840,1840,1840,0
|
|
20250324,183800,281346723,1840,1840,1840,1840,0
|
|
20250324,183700,281346723,1840,1840,1840,1840,0
|
|
20250324,183600,281346723,1840,1840,1840,1840,0
|
|
20250324,183500,281346723,1840,1840,1840,1840,0
|
|
20250324,183400,281346723,1840,1840,1840,1840,0
|
|
20250324,183300,281346723,1840,1840,1840,1840,0
|
|
20250324,183200,281346723,1840,1840,1840,1840,0
|
|
20250324,183100,281346723,1840,1840,1840,1840,0
|
|
20250324,183000,281346723,1840,1840,1840,1840,0
|
|
20250324,182900,281346723,1840,1840,1840,1840,0
|
|
20250324,182800,281346723,1840,1840,1840,1840,0
|
|
20250324,182700,281346723,1840,1840,1840,1840,0
|
|
20250324,182600,281346723,1840,1840,1840,1840,0
|
|
20250324,182500,281346723,1840,1840,1840,1840,0
|
|
20250324,182400,281346723,1840,1840,1840,1840,0
|
|
20250324,182300,281346723,1840,1840,1840,1840,0
|
|
20250324,182200,281346723,1840,1840,1840,1840,0
|
|
20250324,182100,281346723,1840,1840,1840,1840,0
|
|
20250324,182000,281346723,1840,1840,1840,1840,0
|
|
20250324,181900,281346723,1840,1840,1840,1840,0
|
|
20250324,181800,281346723,1840,1840,1840,1840,0
|
|
20250324,181700,281346723,1840,1840,1840,1840,0
|
|
20250324,181600,281346723,1840,1840,1840,1840,0
|
|
20250324,181500,281346723,1840,1840,1840,1840,0
|
|
20250324,181400,281346723,1840,1840,1840,1840,0
|
|
20250324,181300,281346723,1840,1840,1840,1840,0
|
|
20250324,181200,281346723,1840,1840,1840,1840,0
|
|
20250324,181100,281346723,1840,1840,1840,1840,1393
|
|
20250324,181000,281346723,1840,1840,1840,1840,0
|
|
20250324,180900,281346723,1840,1840,1840,1840,0
|
|
20250324,180800,281346723,1840,1840,1840,1840,0
|
|
20250324,180700,281346723,1840,1840,1840,1840,0
|
|
20250324,180600,281346723,1840,1840,1840,1840,0
|
|
20250324,180500,281346723,1840,1840,1840,1840,0
|
|
20250324,180400,281346723,1840,1840,1840,1840,0
|
|
20250324,180300,281346723,1840,1840,1840,1840,0
|
|
20250324,180200,281346723,1840,1840,1840,1840,0
|
|
20250324,180100,281346723,1840,1840,1840,1840,0
|
|
20250324,180000,281346723,1840,1840,1840,1840,0
|
|
20250324,175900,281346723,1840,1840,1840,1840,0
|
|
20250324,175800,281346723,1840,1840,1840,1840,0
|
|
20250324,175700,281346723,1840,1840,1840,1840,0
|
|
20250324,175600,281346723,1840,1840,1840,1840,0
|
|
20250324,175500,281346723,1840,1840,1840,1840,0
|
|
20250324,175400,281346723,1840,1840,1840,1840,0
|
|
20250324,175300,281346723,1840,1840,1840,1840,0
|
|
20250324,175200,281346723,1840,1840,1840,1840,0
|
|
20250324,175100,281346723,1840,1840,1840,1840,0
|
|
20250324,175000,281346723,1840,1840,1840,1840,0
|
|
20250324,174900,281346723,1840,1840,1840,1840,0
|
|
20250324,174800,281346723,1840,1840,1840,1840,0
|
|
20250324,174700,281346723,1840,1840,1840,1840,0
|
|
20250324,174600,281346723,1840,1840,1840,1840,0
|
|
20250324,174500,281346723,1840,1840,1840,1840,0
|
|
20250324,174400,281346723,1840,1840,1840,1840,0
|
|
20250324,174300,281346723,1840,1840,1840,1840,0
|
|
20250324,174200,281346723,1840,1840,1840,1840,0
|
|
20250324,174100,281346723,1840,1840,1840,1840,1393
|
|
20250324,174000,281346723,1840,1840,1840,1840,0
|
|
20250324,173900,281346723,1840,1840,1840,1840,0
|
|
20250324,173800,281346723,1840,1840,1840,1840,0
|
|
20250324,173700,281346723,1840,1840,1840,1840,0
|
|
20250324,173600,281346723,1840,1840,1840,1840,0
|
|
20250324,173500,281346723,1840,1840,1840,1840,0
|
|
20250324,173400,281346723,1840,1840,1840,1840,0
|
|
20250324,173300,281346723,1840,1840,1840,1840,0
|
|
20250324,173200,281346723,1840,1840,1840,1840,0
|
|
20250324,173100,281346723,1840,1840,1840,1840,0
|
|
20250324,173000,281346723,1840,1840,1840,1840,0
|
|
20250324,172900,281346723,1840,1840,1840,1840,0
|
|
20250324,172800,281346723,1840,1840,1840,1840,0
|
|
20250324,172700,281346723,1840,1840,1840,1840,0
|
|
20250324,172600,281346723,1840,1840,1840,1840,0
|
|
20250324,172500,281346723,1840,1840,1840,1840,0
|
|
20250324,172400,281346723,1840,1840,1840,1840,0
|
|
20250324,172300,281346723,1840,1840,1840,1840,0
|
|
20250324,172200,281346723,1840,1840,1840,1840,0
|
|
20250324,172100,281346723,1840,1840,1840,1840,0
|
|
20250324,172000,281346723,1840,1840,1840,1840,0
|
|
20250324,171900,281346723,1840,1840,1840,1840,0
|
|
20250324,171800,281346723,1840,1840,1840,1840,0
|
|
20250324,171700,281346723,1840,1840,1840,1840,0
|
|
20250324,171600,281346723,1840,1840,1840,1840,0
|
|
20250324,171500,281346723,1840,1840,1840,1840,0
|
|
20250324,171400,281346723,1840,1840,1840,1840,0
|
|
20250324,171300,281346723,1840,1840,1840,1840,0
|
|
20250324,171200,281346723,1840,1840,1840,1840,0
|
|
20250324,171100,281346723,1840,1840,1840,1840,1393
|
|
20250324,171000,281346723,1840,1840,1840,1840,0
|
|
20250324,170900,281346723,1840,1840,1840,1840,0
|
|
20250324,170800,281346723,1840,1840,1840,1840,0
|
|
20250324,170700,281346723,1840,1840,1840,1840,0
|
|
20250324,170600,281346723,1840,1840,1840,1840,0
|
|
20250324,170500,281346723,1840,1840,1840,1840,0
|
|
20250324,170400,281346723,1840,1840,1840,1840,0
|
|
20250324,170300,281346723,1840,1840,1840,1840,0
|
|
20250324,170200,281346723,1840,1840,1840,1840,0
|
|
20250324,170100,281346723,1840,1840,1840,1840,0
|
|
20250324,170000,281346723,1840,1840,1840,1840,0
|
|
20250324,165900,281346723,1840,1840,1840,1840,0
|
|
20250324,165800,281346723,1840,1840,1840,1840,0
|
|
20250324,165700,281346723,1840,1840,1840,1840,0
|
|
20250324,165600,281346723,1840,1840,1840,1840,0
|
|
20250324,165500,281346723,1840,1840,1840,1840,0
|
|
20250324,165400,281346723,1840,1840,1840,1840,0
|
|
20250324,165300,281346723,1840,1840,1840,1840,0
|
|
20250324,165200,281346723,1840,1840,1840,1840,0
|
|
20250324,165100,281346723,1840,1840,1840,1840,0
|
|
20250324,165000,281346723,1840,1840,1840,1840,0
|
|
20250324,164900,281346723,1840,1840,1840,1840,0
|
|
20250324,164800,281346723,1840,1840,1840,1840,0
|
|
20250324,164700,281346723,1840,1840,1840,1840,0
|
|
20250324,164600,281346723,1840,1840,1840,1840,0
|
|
20250324,164500,281346723,1840,1840,1840,1840,0
|
|
20250324,164400,281346723,1840,1840,1840,1840,0
|
|
20250324,164300,281346723,1840,1840,1840,1840,0
|
|
20250324,164200,281346723,1840,1840,1840,1840,0
|
|
20250324,164100,281346723,1840,1840,1840,1840,1393
|
|
20250324,164000,281346723,1840,1840,1840,1840,0
|
|
20250324,163900,281346723,1840,1840,1840,1840,0
|
|
20250324,163800,281346723,1840,1840,1840,1840,0
|
|
20250324,163700,281346723,1840,1840,1840,1840,0
|
|
20250324,163600,281346723,1840,1840,1840,1840,0
|
|
20250324,163500,281346723,1840,1840,1840,1840,0
|
|
20250324,163400,281346723,1840,1840,1840,1840,0
|
|
20250324,163300,281346723,1840,1840,1840,1840,0
|
|
20250324,163200,281346723,1840,1840,1840,1840,0
|
|
20250324,163100,281346723,1840,1840,1840,1840,0
|
|
20250324,163000,281346723,1840,1840,1840,1840,0
|
|
20250324,162900,281346723,1840,1840,1840,1840,0
|
|
20250324,162800,281346723,1840,1840,1840,1840,0
|
|
20250324,162700,281346723,1840,1840,1840,1840,0
|
|
20250324,162600,281346723,1840,1840,1840,1840,0
|
|
20250324,162500,281346723,1840,1840,1840,1840,0
|
|
20250324,162400,281346723,1840,1840,1840,1840,0
|
|
20250324,162300,281346723,1840,1840,1840,1840,0
|
|
20250324,162200,281346723,1840,1840,1840,1840,0
|
|
20250324,162100,281346723,1840,1840,1840,1840,0
|
|
20250324,162000,281346723,1840,1840,1840,1840,0
|
|
20250324,161900,281346723,1840,1840,1840,1840,0
|
|
20250324,161800,281346723,1840,1840,1840,1840,0
|
|
20250324,161700,281346723,1840,1840,1840,1840,0
|
|
20250324,161600,281346723,1840,1840,1840,1840,0
|
|
20250324,161500,281346723,1840,1840,1840,1840,0
|
|
20250324,161400,281346723,1840,1840,1840,1840,0
|
|
20250324,161300,281346723,1840,1840,1840,1840,0
|
|
20250324,161200,281346723,1840,1840,1840,1840,0
|
|
20250324,161100,281346723,1840,1840,1840,1840,1393
|
|
20250324,161000,281346723,1840,1840,1840,1840,0
|
|
20250324,160900,281346723,1840,1840,1840,1840,0
|
|
20250324,160800,281346723,1840,1840,1840,1840,0
|
|
20250324,160700,281346723,1840,1840,1840,1840,0
|
|
20250324,160600,281346723,1840,1840,1840,1840,0
|
|
20250324,160500,281346723,1840,1840,1840,1840,0
|
|
20250324,160400,281346723,1840,1840,1840,1840,0
|
|
20250324,160300,281346723,1840,1840,1840,1840,0
|
|
20250324,160200,281346723,1840,1840,1840,1840,0
|
|
20250324,160100,281346723,1840,1840,1840,1840,0
|
|
20250324,160000,281346723,1840,1840,1840,1840,0
|
|
20250324,155900,281346723,1840,1840,1840,1840,0
|
|
20250324,155800,281346723,1840,1840,1840,1840,0
|
|
20250324,155700,281346723,1840,1840,1840,1840,0
|
|
20250324,155600,281346723,1840,1840,1840,1840,0
|
|
20250324,155500,281346723,1840,1840,1840,1840,0
|
|
20250324,155400,281346723,1840,1840,1840,1840,0
|
|
20250324,155300,281346723,1840,1840,1840,1840,0
|
|
20250324,155200,281346723,1840,1840,1840,1840,0
|
|
20250324,155100,281346723,1840,1840,1840,1840,0
|
|
20250324,155000,281346723,1840,1840,1840,1840,0
|
|
20250324,154900,281346723,1840,1840,1840,1840,0
|
|
20250324,154800,281346723,1840,1840,1840,1840,0
|
|
20250324,154700,281346723,1840,1840,1840,1840,0
|
|
20250324,154600,281346723,1840,1840,1840,1840,0
|
|
20250324,154500,281346723,1840,1840,1840,1840,0
|
|
20250324,154400,281346723,1840,1840,1840,1840,0
|
|
20250324,154300,281346723,1840,1840,1840,1840,0
|
|
20250324,154200,281346723,1840,1840,1840,1840,0
|
|
20250324,154100,281346723,1840,1840,1840,1840,1393
|
|
20250324,154000,281346723,1840,1840,1840,1840,0
|
|
20250324,153900,281346723,1840,1840,1840,1840,0
|
|
20250324,153800,281346723,1840,1840,1840,1840,0
|
|
20250324,153700,281346723,1840,1840,1840,1840,0
|
|
20250324,153600,281346723,1840,1840,1840,1840,0
|
|
20250324,153500,281346723,1840,1840,1840,1840,0
|
|
20250324,153400,281346723,1840,1840,1840,1840,0
|
|
20250324,153300,281346723,1840,1840,1840,1840,0
|
|
20250324,153200,281346723,1840,1840,1840,1840,0
|
|
20250324,153100,281346723,1840,1840,1840,1840,0
|
|
20250324,153000,281346723,1840,1840,1840,1840,1393
|
|
20250324,152900,278783603,1837,1837,1837,1837,0
|
|
20250324,152800,278783603,1837,1837,1837,1837,0
|
|
20250324,152700,278783603,1837,1837,1837,1837,0
|
|
20250324,152600,278783603,1837,1837,1837,1837,0
|
|
20250324,152500,278783603,1837,1837,1837,1837,0
|
|
20250324,152400,278783603,1837,1837,1837,1837,0
|
|
20250324,152300,278783603,1837,1837,1837,1837,0
|
|
20250324,152200,278783603,1837,1837,1837,1837,0
|
|
20250324,152100,278783603,1837,1837,1837,1837,0
|
|
20250324,152000,278783603,1837,1837,1837,1837,0
|
|
20250324,151900,278783603,1837,1837,1837,1837,400
|
|
20250324,151800,278048803,1838,1837,1838,1837,245
|
|
20250324,151700,277598737,1837,1837,1837,1837,386
|
|
20250324,151600,276889655,1837,1837,1837,1837,2
|
|
20250324,151500,276885981,1832,1832,1832,1832,1
|
|
20250324,151400,276884149,1837,1837,1837,1837,0
|
|
20250324,151300,276884149,1837,1837,1837,1837,40
|
|
20250324,151200,276810669,1837,1837,1837,1837,0
|
|
20250324,151100,276810669,1837,1837,1837,1837,0
|
|
20250324,151000,276810669,1837,1830,1837,1830,224
|
|
20250324,150900,276400539,1831,1831,1831,1831,307
|
|
20250324,150800,275838422,1837,1837,1837,1837,0
|
|
20250324,150700,275838422,1837,1837,1837,1837,0
|
|
20250324,150600,275838422,1837,1833,1837,1833,334
|
|
20250324,150500,275226196,1833,1833,1833,1833,55
|
|
20250324,150400,275125381,1831,1833,1833,1831,520
|
|
20250324,150300,274173020,1833,1833,1833,1833,208
|
|
20250324,150200,273791756,1833,1831,1833,1831,11
|
|
20250324,150100,273771613,1831,1831,1831,1831,95
|
|
20250324,150000,273597668,1831,1831,1831,1831,1200
|
|
20250324,145900,271400468,1831,1831,1831,1831,0
|
|
20250324,145800,271400468,1831,1832,1832,1831,1054
|
|
20250324,145700,269470007,1833,1835,1835,1833,735
|
|
20250324,145600,268121906,1835,1835,1835,1835,1
|
|
20250324,145500,268120071,1833,1833,1833,1832,1314
|
|
20250324,145400,265711823,1834,1835,1835,1834,509
|
|
20250324,145300,264778031,1836,1836,1836,1836,0
|
|
20250324,145200,264778031,1836,1837,1837,1836,244
|
|
20250324,145100,264330046,1840,1840,1840,1840,0
|
|
20250324,145000,264330046,1840,1840,1840,1840,3
|
|
20250324,144900,264324526,1840,1840,1840,1840,0
|
|
20250324,144800,264324526,1840,1840,1840,1840,1000
|
|
20250324,144700,262484526,1840,1840,1840,1840,10
|
|
20250324,144600,262466126,1840,1840,1840,1840,0
|
|
20250324,144500,262466126,1840,1840,1840,1840,0
|
|
20250324,144400,262466126,1840,1840,1840,1840,0
|
|
20250324,144300,262466126,1840,1840,1840,1840,1
|
|
20250324,144200,262464286,1836,1836,1836,1836,10
|
|
20250324,144100,262445926,1841,1841,1841,1841,0
|
|
20250324,144000,262445926,1841,1841,1841,1841,1
|
|
20250324,143900,262444085,1836,1836,1836,1836,0
|
|
20250324,143800,262444085,1836,1838,1838,1836,300
|
|
20250324,143700,261893102,1842,1842,1842,1842,0
|
|
20250324,143600,261893102,1842,1839,1842,1839,2000
|
|
20250324,143500,258211424,1838,1838,1838,1838,223
|
|
20250324,143400,257801550,1838,1838,1838,1838,177
|
|
20250324,143300,257476224,1839,1839,1839,1839,0
|
|
20250324,143200,257476224,1839,1839,1839,1839,100
|
|
20250324,143100,257292324,1839,1839,1839,1839,0
|
|
20250324,143000,257292324,1839,1834,1839,1833,977
|
|
20250324,142900,255500842,1839,1839,1839,1839,0
|
|
20250324,142800,255500842,1839,1839,1839,1839,54
|
|
20250324,142700,255401536,1839,1839,1839,1839,1
|
|
20250324,142600,255399697,1840,1840,1840,1840,0
|
|
20250324,142500,255399697,1840,1840,1840,1840,0
|
|
20250324,142400,255399697,1840,1840,1840,1840,0
|
|
20250324,142300,255399697,1840,1840,1840,1840,0
|
|
20250324,142200,255399697,1840,1840,1840,1840,0
|
|
20250324,142100,255399697,1840,1840,1840,1840,0
|
|
20250324,142000,255399697,1840,1840,1840,1840,124
|
|
20250324,141900,255171537,1842,1842,1842,1842,0
|
|
20250324,141800,255171537,1842,1842,1842,1842,0
|
|
20250324,141700,255171537,1842,1842,1842,1842,0
|
|
20250324,141600,255171537,1842,1842,1842,1842,0
|
|
20250324,141500,255171537,1842,1842,1842,1842,0
|
|
20250324,141400,255171537,1842,1842,1842,1842,0
|
|
20250324,141300,255171537,1842,1842,1842,1842,0
|
|
20250324,141200,255171537,1842,1842,1842,1842,0
|
|
20250324,141100,255171537,1842,1842,1842,1842,0
|
|
20250324,141000,255171537,1842,1842,1842,1842,0
|
|
20250324,140900,255171537,1842,1841,1842,1841,4
|
|
20250324,140800,255164172,1842,1842,1842,1842,0
|
|
20250324,140700,255164172,1842,1842,1842,1842,0
|
|
20250324,140600,255164172,1842,1842,1842,1842,0
|
|
20250324,140500,255164172,1842,1842,1842,1842,1
|
|
20250324,140400,255162330,1833,1841,1841,1833,7000
|
|
20250324,140300,242318249,1842,1842,1842,1842,0
|
|
20250324,140200,242318249,1842,1842,1842,1842,89
|
|
20250324,140100,242154311,1842,1842,1842,1842,100
|
|
20250324,140000,241970111,1842,1842,1842,1842,0
|
|
20250324,135900,241970111,1842,1842,1842,1842,1
|
|
20250324,135800,241968269,1839,1839,1839,1839,449
|
|
20250324,135700,241142558,1840,1840,1840,1840,100
|
|
20250324,135600,240958558,1840,1841,1841,1840,100
|
|
20250324,135500,240774556,1840,1840,1840,1840,1500
|
|
20250324,135400,238014556,1840,1840,1840,1840,0
|
|
20250324,135300,238014556,1840,1841,1841,1840,1249
|
|
20250324,135200,235716147,1842,1842,1842,1842,0
|
|
20250324,135100,235716147,1842,1842,1842,1842,0
|
|
20250324,135000,235716147,1842,1842,1842,1842,0
|
|
20250324,134900,235716147,1842,1842,1842,1842,0
|
|
20250324,134800,235716147,1842,1842,1842,1842,0
|
|
20250324,134700,235716147,1842,1842,1842,1842,20
|
|
20250324,134600,235679307,1842,1842,1842,1842,0
|
|
20250324,134500,235679307,1842,1842,1842,1842,101
|
|
20250324,134400,235493265,1841,1841,1841,1841,497
|
|
20250324,134300,234578288,1842,1842,1842,1842,0
|
|
20250324,134200,234578288,1842,1842,1842,1842,0
|
|
20250324,134100,234578288,1842,1842,1842,1842,83
|
|
20250324,134000,234425402,1842,1842,1842,1842,0
|
|
20250324,133900,234425402,1842,1842,1842,1842,0
|
|
20250324,133800,234425402,1842,1842,1842,1842,0
|
|
20250324,133700,234425402,1842,1842,1842,1842,1
|
|
20250324,133600,234423560,1841,1841,1841,1841,1215
|
|
20250324,133500,232186745,1841,1841,1841,1841,10
|
|
20250324,133400,232168335,1842,1842,1842,1842,0
|
|
20250324,133300,232168335,1842,1842,1842,1842,2
|
|
20250324,133200,232164651,1841,1840,1841,1840,901
|
|
20250324,133100,230506810,1840,1840,1840,1840,199
|
|
20250324,133000,230140650,1841,1841,1841,1841,0
|
|
20250324,132900,230140650,1841,1840,1841,1840,181
|
|
20250324,132800,229807609,1840,1840,1840,1840,0
|
|
20250324,132700,229807609,1840,1840,1840,1840,100
|
|
20250324,132600,229623609,1840,1840,1840,1840,0
|
|
20250324,132500,229623609,1840,1840,1840,1840,20
|
|
20250324,132400,229586809,1841,1840,1841,1840,123
|
|
20250324,132300,229360488,1840,1840,1840,1840,1120
|
|
20250324,132200,227299688,1840,1840,1840,1840,200
|
|
20250324,132100,226931688,1840,1840,1840,1840,0
|
|
20250324,132000,226931688,1840,1840,1840,1840,0
|
|
20250324,131900,226931688,1840,1840,1840,1840,150
|
|
20250324,131800,226655688,1840,1840,1840,1840,300
|
|
20250324,131700,226103688,1840,1840,1841,1840,1002
|
|
20250324,131600,224260006,1840,1840,1840,1840,200
|
|
20250324,131500,223892006,1842,1842,1842,1842,0
|
|
20250324,131400,223892006,1842,1840,1842,1840,562
|
|
20250324,131300,222857347,1840,1840,1840,1840,39
|
|
20250324,131200,222785587,1841,1840,1841,1840,101
|
|
20250324,131100,222599746,1840,1841,1841,1840,377
|
|
20250324,131000,221906065,1840,1840,1840,1840,284
|
|
20250324,130900,221383505,1840,1839,1840,1839,501
|
|
20250324,130800,220461765,1840,1840,1840,1840,38
|
|
20250324,130700,220391845,1839,1839,1839,1839,250
|
|
20250324,130600,219932095,1840,1840,1840,1840,0
|
|
20250324,130500,219932095,1840,1840,1840,1840,50
|
|
20250324,130400,219840095,1840,1840,1840,1840,0
|
|
20250324,130300,219840095,1840,1840,1840,1840,0
|
|
20250324,130200,219840095,1840,1840,1840,1840,54
|
|
20250324,130100,219740735,1840,1840,1840,1840,0
|
|
20250324,130000,219740735,1840,1840,1840,1840,286
|
|
20250324,125900,219214495,1841,1841,1841,1841,0
|
|
20250324,125800,219214495,1841,1841,1841,1841,0
|
|
20250324,125700,219214495,1841,1841,1841,1841,109
|
|
20250324,125600,219013826,1840,1840,1840,1840,267
|
|
20250324,125500,218522546,1841,1841,1841,1841,0
|
|
20250324,125400,218522546,1841,1841,1841,1841,0
|
|
20250324,125300,218522546,1841,1841,1841,1841,0
|
|
20250324,125200,218522546,1841,1841,1841,1841,20
|
|
20250324,125100,218485726,1841,1840,1841,1840,2
|
|
20250324,125000,218482045,1841,1841,1841,1841,0
|
|
20250324,124900,218482045,1841,1841,1841,1841,0
|
|
20250324,124800,218482045,1841,1841,1841,1841,0
|
|
20250324,124700,218482045,1841,1841,1841,1841,1
|
|
20250324,124600,218480204,1840,1840,1840,1840,0
|
|
20250324,124500,218480204,1840,1840,1840,1840,0
|
|
20250324,124400,218480204,1840,1840,1840,1840,0
|
|
20250324,124300,218480204,1840,1840,1840,1840,659
|
|
20250324,124200,217267644,1841,1841,1841,1841,0
|
|
20250324,124100,217267644,1841,1841,1841,1841,0
|
|
20250324,124000,217267644,1841,1841,1841,1841,1
|
|
20250324,123900,217265803,1841,1841,1841,1841,0
|
|
20250324,123800,217265803,1841,1841,1841,1841,1
|
|
20250324,123700,217263962,1840,1840,1840,1840,543
|
|
20250324,123600,216264842,1841,1841,1841,1841,1
|
|
20250324,123500,216263001,1840,1840,1840,1840,0
|
|
20250324,123400,216263001,1840,1840,1840,1840,100
|
|
20250324,123300,216079001,1840,1840,1840,1840,3
|
|
20250324,123200,216073481,1841,1841,1841,1841,1
|
|
20250324,123100,216071640,1840,1840,1840,1840,616
|
|
20250324,123000,214938200,1841,1841,1841,1841,1
|
|
20250324,122900,214936359,1843,1843,1843,1843,0
|
|
20250324,122800,214936359,1843,1843,1843,1843,0
|
|
20250324,122700,214936359,1843,1843,1843,1843,0
|
|
20250324,122600,214936359,1843,1843,1843,1843,0
|
|
20250324,122500,214936359,1843,1843,1843,1843,0
|
|
20250324,122400,214936359,1843,1843,1843,1843,0
|
|
20250324,122300,214936359,1843,1843,1843,1843,0
|
|
20250324,122200,214936359,1843,1843,1843,1843,52
|
|
20250324,122100,214840523,1843,1843,1843,1843,0
|
|
20250324,122000,214840523,1843,1843,1843,1843,0
|
|
20250324,121900,214840523,1843,1843,1843,1843,0
|
|
20250324,121800,214840523,1843,1840,1843,1840,247
|
|
20250324,121700,214386040,1841,1841,1841,1841,0
|
|
20250324,121600,214386040,1841,1841,1841,1841,0
|
|
20250324,121500,214386040,1841,1841,1841,1841,0
|
|
20250324,121400,214386040,1841,1841,1843,1841,340
|
|
20250324,121300,213760098,1844,1844,1844,1844,0
|
|
20250324,121200,213760098,1844,1844,1844,1844,0
|
|
20250324,121100,213760098,1844,1844,1844,1844,1
|
|
20250324,121000,213758254,1843,1843,1843,1843,0
|
|
20250324,120900,213758254,1843,1843,1843,1843,1000
|
|
20250324,120800,211915254,1844,1844,1844,1844,74
|
|
20250324,120700,211778798,1844,1844,1844,1844,410
|
|
20250324,120600,211022758,1844,1843,1844,1843,204
|
|
20250324,120500,210646785,1844,1844,1844,1844,0
|
|
20250324,120400,210646785,1844,1844,1844,1844,0
|
|
20250324,120300,210646785,1844,1843,1844,1843,151
|
|
20250324,120200,210368491,1842,1842,1842,1842,0
|
|
20250324,120100,210368491,1842,1842,1842,1842,309
|
|
20250324,120000,209799313,1842,1842,1842,1842,0
|
|
20250324,115900,209799313,1842,1842,1842,1842,0
|
|
20250324,115800,209799313,1842,1842,1842,1842,0
|
|
20250324,115700,209799313,1842,1842,1842,1842,10
|
|
20250324,115600,209780893,1842,1842,1842,1842,0
|
|
20250324,115500,209780893,1842,1842,1842,1842,21
|
|
20250324,115400,209742211,1844,1844,1844,1844,0
|
|
20250324,115300,209742211,1844,1844,1844,1844,0
|
|
20250324,115200,209742211,1844,1844,1844,1844,0
|
|
20250324,115100,209742211,1844,1844,1844,1844,0
|
|
20250324,115000,209742211,1844,1844,1844,1844,1
|
|
20250324,114900,209740367,1840,1842,1842,1840,650
|
|
20250324,114800,208543563,1842,1843,1843,1842,728
|
|
20250324,114700,207202359,1842,1842,1843,1842,401
|
|
20250324,114600,206463716,1842,1842,1842,1842,300
|
|
20250324,114500,205911116,1843,1843,1843,1843,0
|
|
20250324,114400,205911116,1843,1843,1843,1843,0
|
|
20250324,114300,205911116,1843,1843,1843,1843,0
|
|
20250324,114200,205911116,1843,1843,1843,1843,0
|
|
20250324,114100,205911116,1843,1843,1843,1843,0
|
|
20250324,114000,205911116,1843,1843,1843,1843,0
|
|
20250324,113900,205911116,1843,1843,1843,1843,0
|
|
20250324,113800,205911116,1843,1843,1843,1843,0
|
|
20250324,113700,205911116,1843,1843,1843,1843,0
|
|
20250324,113600,205911116,1843,1840,1843,1840,31
|
|
20250324,113500,205854073,1844,1844,1844,1844,0
|
|
20250324,113400,205854073,1844,1844,1844,1844,0
|
|
20250324,113300,205854073,1844,1844,1844,1844,0
|
|
20250324,113200,205854073,1844,1844,1844,1844,37
|
|
20250324,113100,205785845,1844,1844,1844,1844,0
|
|
20250324,113000,205785845,1844,1844,1844,1844,0
|
|
20250324,112900,205785845,1844,1844,1844,1844,0
|
|
20250324,112800,205785845,1844,1844,1844,1844,0
|
|
20250324,112700,205785845,1844,1844,1844,1844,0
|
|
20250324,112600,205785845,1844,1844,1844,1844,100
|
|
20250324,112500,205601445,1845,1845,1845,1845,0
|
|
20250324,112400,205601445,1845,1845,1845,1845,0
|
|
20250324,112300,205601445,1845,1845,1845,1845,0
|
|
20250324,112200,205601445,1845,1845,1845,1845,0
|
|
20250324,112100,205601445,1845,1845,1845,1845,0
|
|
20250324,112000,205601445,1845,1845,1845,1845,0
|
|
20250324,111900,205601445,1845,1845,1845,1845,101
|
|
20250324,111800,205415100,1845,1845,1845,1845,0
|
|
20250324,111700,205415100,1845,1845,1845,1845,41
|
|
20250324,111600,205339455,1841,1846,1846,1841,517
|
|
20250324,111500,204387648,1846,1846,1846,1846,1
|
|
20250324,111400,204385802,1847,1847,1847,1847,0
|
|
20250324,111300,204385802,1847,1847,1847,1847,0
|
|
20250324,111200,204385802,1847,1847,1847,1847,1
|
|
20250324,111100,204383955,1841,1841,1841,1841,505
|
|
20250324,111000,203454250,1839,1839,1839,1839,0
|
|
20250324,110900,203454250,1839,1839,1839,1839,0
|
|
20250324,110800,203454250,1839,1839,1839,1839,0
|
|
20250324,110700,203454250,1839,1840,1840,1839,1000
|
|
20250324,110600,201614855,1839,1841,1841,1839,2027
|
|
20250324,110500,197885671,1841,1840,1841,1840,373
|
|
20250324,110400,197199330,1840,1841,1841,1840,475
|
|
20250324,110300,196324883,1841,1841,1841,1841,0
|
|
20250324,110200,196324883,1841,1841,1841,1841,349
|
|
20250324,110100,195682374,1841,1841,1841,1841,0
|
|
20250324,110000,195682374,1841,1842,1842,1841,1033
|
|
20250324,105900,193780133,1849,1849,1849,1849,0
|
|
20250324,105800,193780133,1849,1844,1849,1844,11
|
|
20250324,105700,193759844,1849,1849,1849,1849,0
|
|
20250324,105600,193759844,1849,1849,1849,1849,0
|
|
20250324,105500,193759844,1849,1849,1849,1849,1
|
|
20250324,105400,193757995,1845,1845,1845,1845,0
|
|
20250324,105300,193757995,1845,1845,1845,1845,478
|
|
20250324,105200,192876085,1849,1849,1849,1849,10
|
|
20250324,105100,192857595,1849,1849,1849,1849,0
|
|
20250324,105000,192857595,1849,1849,1849,1849,0
|
|
20250324,104900,192857595,1849,1849,1849,1849,0
|
|
20250324,104800,192857595,1849,1849,1849,1849,11
|
|
20250324,104700,192837256,1845,1845,1845,1845,469
|
|
20250324,104600,191971951,1845,1849,1849,1845,61
|
|
20250324,104500,191859166,1849,1849,1849,1849,0
|
|
20250324,104400,191859166,1849,1849,1849,1849,0
|
|
20250324,104300,191859166,1849,1849,1849,1845,302
|
|
20250324,104200,191300772,1849,1849,1849,1849,0
|
|
20250324,104100,191300772,1849,1849,1849,1849,0
|
|
20250324,104000,191300772,1849,1849,1849,1849,0
|
|
20250324,103900,191300772,1849,1849,1849,1849,0
|
|
20250324,103800,191300772,1849,1849,1849,1849,0
|
|
20250324,103700,191300772,1849,1849,1849,1849,0
|
|
20250324,103600,191300772,1849,1849,1849,1849,86
|
|
20250324,103500,191141758,1850,1850,1850,1850,1
|
|
20250324,103400,191139908,1850,1850,1850,1850,0
|
|
20250324,103300,191139908,1850,1849,1850,1845,486
|
|
20250324,103200,190241623,1846,1849,1849,1846,3008
|
|
20250324,103100,184687722,1849,1848,1849,1848,407
|
|
20250324,103000,183935579,1849,1849,1849,1849,245
|
|
20250324,102900,183482574,1849,1849,1849,1849,0
|
|
20250324,102800,183482574,1849,1849,1849,1849,0
|
|
20250324,102700,183482574,1849,1849,1849,1849,0
|
|
20250324,102600,183482574,1849,1849,1849,1849,3
|
|
20250324,102500,183477027,1850,1850,1850,1850,1
|
|
20250324,102400,183475177,1850,1850,1850,1850,3
|
|
20250324,102300,183469627,1850,1850,1850,1850,0
|
|
20250324,102200,183469627,1850,1850,1850,1850,0
|
|
20250324,102100,183469627,1850,1850,1850,1850,12
|
|
20250324,102000,183447427,1852,1852,1852,1852,0
|
|
20250324,101900,183447427,1852,1850,1852,1850,1147
|
|
20250324,101800,181324718,1850,1850,1850,1850,1
|
|
20250324,101700,181322868,1851,1848,1851,1848,3432
|
|
20250324,101600,174976362,1847,1847,1847,1847,21
|
|
20250324,101500,174937575,1846,1842,1846,1842,986
|
|
20250324,101400,173117819,1842,1842,1842,1842,10
|
|
20250324,101300,173099399,1841,1842,1842,1841,182
|
|
20250324,101200,172764336,1842,1842,1842,1842,3
|
|
20250324,101100,172758810,1842,1842,1842,1842,50
|
|
20250324,101000,172666710,1842,1842,1842,1842,369
|
|
20250324,100900,171987012,1846,1846,1846,1846,33
|
|
20250324,100800,171926094,1846,1843,1846,1843,1564
|
|
20250324,100700,169043639,1843,1841,1843,1841,267
|
|
20250324,100600,168551578,1842,1842,1842,1842,605
|
|
20250324,100500,167437168,1843,1844,1844,1843,218
|
|
20250324,100400,167035388,1844,1844,1844,1843,233
|
|
20250324,100300,166605838,1845,1845,1845,1845,689
|
|
20250324,100200,165334633,1845,1845,1845,1845,10
|
|
20250324,100100,165316183,1845,1845,1845,1845,1
|
|
20250324,100000,165314338,1847,1845,1847,1845,74
|
|
20250324,095900,165177664,1847,1847,1847,1847,28
|
|
20250324,095800,165125948,1848,1848,1848,1848,0
|
|
20250324,095700,165125948,1848,1848,1848,1848,0
|
|
20250324,095600,165125948,1848,1848,1848,1848,0
|
|
20250324,095500,165125948,1848,1848,1848,1848,100
|
|
20250324,095400,164941148,1848,1848,1848,1848,0
|
|
20250324,095300,164941148,1848,1848,1848,1848,0
|
|
20250324,095200,164941148,1848,1845,1848,1845,1001
|
|
20250324,095100,163094300,1848,1848,1848,1848,6
|
|
20250324,095000,163083212,1848,1848,1848,1848,5
|
|
20250324,094900,163073972,1848,1848,1848,1848,4
|
|
20250324,094800,163066580,1850,1850,1850,1850,0
|
|
20250324,094700,163066580,1850,1850,1850,1850,0
|
|
20250324,094600,163066580,1850,1850,1850,1850,5
|
|
20250324,094500,163057330,1845,1845,1845,1845,400
|
|
20250324,094400,162319330,1850,1850,1850,1850,28
|
|
20250324,094300,162267530,1851,1851,1851,1851,33
|
|
20250324,094200,162206447,1852,1852,1852,1852,1
|
|
20250324,094100,162204595,1845,1852,1852,1845,5
|
|
20250324,094000,162195363,1852,1852,1852,1852,0
|
|
20250324,093900,162195363,1852,1851,1852,1851,640
|
|
20250324,093800,161010626,1851,1851,1851,1851,9557
|
|
20250324,093700,143320619,1852,1851,1852,1851,1199
|
|
20250324,093600,141101269,1851,1851,1851,1851,33
|
|
20250324,093500,141040186,1850,1847,1850,1847,20044
|
|
20250324,093400,104013319,1847,1841,1847,1841,412
|
|
20250324,093300,103253977,1840,1841,1843,1840,2812
|
|
20250324,093200,98076345,1840,1842,1842,1840,1500
|
|
20250324,093100,95314690,1846,1846,1846,1846,0
|
|
20250324,093000,95314690,1846,1846,1846,1846,0
|
|
20250324,092900,95314690,1846,1846,1846,1846,0
|
|
20250324,092800,95314690,1846,1846,1846,1846,5
|
|
20250324,092700,95305460,1848,1848,1848,1848,0
|
|
20250324,092600,95305460,1848,1847,1848,1847,101
|
|
20250324,092500,95118912,1849,1849,1849,1849,0
|
|
20250324,092400,95118912,1849,1849,1849,1849,0
|
|
20250324,092300,95118912,1849,1849,1849,1849,60
|
|
20250324,092200,95007972,1849,1849,1849,1849,2267
|
|
20250324,092100,90816289,1849,1849,1850,1849,734
|
|
20250324,092000,89459122,1850,1850,1850,1850,308
|
|
20250324,091900,88889322,1847,1837,1847,1837,3080
|
|
20250324,091800,83220633,1837,1837,1837,1837,3
|
|
20250324,091700,83215122,1839,1839,1839,1839,190
|
|
20250324,091600,82865712,1839,1839,1839,1839,190
|
|
20250324,091500,82516302,1837,1836,1837,1836,5742
|
|
20250324,091400,71968307,1836,1836,1836,1836,133
|
|
20250324,091300,71724119,1836,1836,1836,1836,109
|
|
20250324,091200,71523995,1836,1837,1837,1836,629
|
|
20250324,091100,70368812,1837,1836,1837,1836,279
|
|
20250324,091000,69856565,1830,1830,1830,1830,0
|
|
20250324,090900,69856565,1830,1825,1830,1825,1876
|
|
20250324,090800,66426772,1826,1828,1829,1826,593
|
|
20250324,090700,65343029,1830,1830,1830,1830,30
|
|
20250324,090600,65288129,1833,1833,1833,1833,0
|
|
20250324,090500,65288129,1833,1833,1833,1833,0
|
|
20250324,090400,65288129,1833,1820,1833,1820,504
|
|
20250324,090300,64370836,1820,1821,1821,1820,1056
|
|
20250324,090200,62448728,1816,1816,1816,1816,45
|
|
20250324,090100,62367008,1827,1829,1851,1802,33487
|
|
20250324,090000,1625447,1857,1822,1860,1822,884
|