631 lines
33 KiB
CSV
631 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,192800,3886440620,11010,11010,11010,11010,14285
|
|
20250422,192700,3886440620,11010,11010,11010,11010,0
|
|
20250422,192600,3886440620,11010,11010,11010,11010,0
|
|
20250422,192500,3886440620,11010,11010,11010,11010,0
|
|
20250422,192400,3886440620,11010,11010,11010,11010,0
|
|
20250422,192300,3886440620,11010,11010,11010,11010,0
|
|
20250422,192200,3886440620,11010,11010,11010,11010,0
|
|
20250422,192100,3886440620,11010,11010,11010,11010,0
|
|
20250422,192000,3886440620,11010,11010,11010,11010,0
|
|
20250422,191900,3886440620,11010,11010,11010,11010,0
|
|
20250422,191800,3886440620,11010,11010,11010,11010,0
|
|
20250422,191700,3886440620,11010,11010,11010,11010,0
|
|
20250422,191600,3886440620,11010,11010,11010,11010,0
|
|
20250422,191500,3886440620,11010,11010,11010,11010,0
|
|
20250422,191400,3886440620,11010,11010,11010,11010,0
|
|
20250422,191300,3886440620,11010,11010,11010,11010,0
|
|
20250422,191200,3886440620,11010,11010,11010,11010,0
|
|
20250422,191100,3886440620,11010,11010,11010,11010,0
|
|
20250422,191000,3886440620,11010,11010,11010,11010,0
|
|
20250422,190900,3886440620,11010,11010,11010,11010,0
|
|
20250422,190800,3886440620,11010,11010,11010,11010,0
|
|
20250422,190700,3886440620,11010,11010,11010,11010,0
|
|
20250422,190600,3886440620,11010,11010,11010,11010,0
|
|
20250422,190500,3886440620,11010,11010,11010,11010,0
|
|
20250422,190400,3886440620,11010,11010,11010,11010,0
|
|
20250422,190300,3886440620,11010,11010,11010,11010,0
|
|
20250422,190200,3886440620,11010,11010,11010,11010,0
|
|
20250422,190100,3886440620,11010,11010,11010,11010,0
|
|
20250422,190000,3886440620,11010,11010,11010,11010,0
|
|
20250422,185900,3886440620,11010,11010,11010,11010,0
|
|
20250422,185800,3886440620,11010,11010,11010,11010,14285
|
|
20250422,185700,3886440620,11010,11010,11010,11010,0
|
|
20250422,185600,3886440620,11010,11010,11010,11010,0
|
|
20250422,185500,3886440620,11010,11010,11010,11010,0
|
|
20250422,185400,3886440620,11010,11010,11010,11010,0
|
|
20250422,185300,3886440620,11010,11010,11010,11010,0
|
|
20250422,185200,3886440620,11010,11010,11010,11010,0
|
|
20250422,185100,3886440620,11010,11010,11010,11010,0
|
|
20250422,185000,3886440620,11010,11010,11010,11010,0
|
|
20250422,184900,3886440620,11010,11010,11010,11010,0
|
|
20250422,184800,3886440620,11010,11010,11010,11010,0
|
|
20250422,184700,3886440620,11010,11010,11010,11010,0
|
|
20250422,184600,3886440620,11010,11010,11010,11010,0
|
|
20250422,184500,3886440620,11010,11010,11010,11010,0
|
|
20250422,184400,3886440620,11010,11010,11010,11010,0
|
|
20250422,184300,3886440620,11010,11010,11010,11010,0
|
|
20250422,184200,3886440620,11010,11010,11010,11010,0
|
|
20250422,184100,3886440620,11010,11010,11010,11010,0
|
|
20250422,184000,3886440620,11010,11010,11010,11010,0
|
|
20250422,183900,3886440620,11010,11010,11010,11010,0
|
|
20250422,183800,3886440620,11010,11010,11010,11010,0
|
|
20250422,183700,3886440620,11010,11010,11010,11010,0
|
|
20250422,183600,3886440620,11010,11010,11010,11010,0
|
|
20250422,183500,3886440620,11010,11010,11010,11010,0
|
|
20250422,183400,3886440620,11010,11010,11010,11010,0
|
|
20250422,183300,3886440620,11010,11010,11010,11010,0
|
|
20250422,183200,3886440620,11010,11010,11010,11010,0
|
|
20250422,183100,3886440620,11010,11010,11010,11010,0
|
|
20250422,183000,3886440620,11010,11010,11010,11010,0
|
|
20250422,182900,3886440620,11010,11010,11010,11010,0
|
|
20250422,182800,3886440620,11010,11010,11010,11010,14285
|
|
20250422,182700,3886440620,11010,11010,11010,11010,0
|
|
20250422,182600,3886440620,11010,11010,11010,11010,0
|
|
20250422,182500,3886440620,11010,11010,11010,11010,0
|
|
20250422,182400,3886440620,11010,11010,11010,11010,0
|
|
20250422,182300,3886440620,11010,11010,11010,11010,0
|
|
20250422,182200,3886440620,11010,11010,11010,11010,0
|
|
20250422,182100,3886440620,11010,11010,11010,11010,0
|
|
20250422,182000,3886440620,11010,11010,11010,11010,0
|
|
20250422,181900,3886440620,11010,11010,11010,11010,0
|
|
20250422,181800,3886440620,11010,11010,11010,11010,0
|
|
20250422,181700,3886440620,11010,11010,11010,11010,0
|
|
20250422,181600,3886440620,11010,11010,11010,11010,0
|
|
20250422,181500,3886440620,11010,11010,11010,11010,0
|
|
20250422,181400,3886440620,11010,11010,11010,11010,0
|
|
20250422,181300,3886440620,11010,11010,11010,11010,0
|
|
20250422,181200,3886440620,11010,11010,11010,11010,0
|
|
20250422,181100,3886440620,11010,11010,11010,11010,0
|
|
20250422,181000,3886440620,11010,11010,11010,11010,0
|
|
20250422,180900,3886440620,11010,11010,11010,11010,0
|
|
20250422,180800,3886440620,11010,11010,11010,11010,0
|
|
20250422,180700,3886440620,11010,11010,11010,11010,0
|
|
20250422,180600,3886440620,11010,11010,11010,11010,0
|
|
20250422,180500,3886440620,11010,11010,11010,11010,0
|
|
20250422,180400,3886440620,11010,11010,11010,11010,0
|
|
20250422,180300,3886440620,11010,11010,11010,11010,0
|
|
20250422,180200,3886440620,11010,11010,11010,11010,0
|
|
20250422,180100,3886440620,11010,11010,11010,11010,0
|
|
20250422,180000,3886440620,11010,11010,11010,11010,0
|
|
20250422,175900,3886440620,11010,11010,11010,11010,0
|
|
20250422,175800,3886440620,11010,11010,11010,11010,14285
|
|
20250422,175700,3886440620,11010,11010,11010,11010,0
|
|
20250422,175600,3886440620,11010,11010,11010,11010,0
|
|
20250422,175500,3886440620,11010,11010,11010,11010,0
|
|
20250422,175400,3886440620,11010,11010,11010,11010,0
|
|
20250422,175300,3886440620,11010,11010,11010,11010,0
|
|
20250422,175200,3886440620,11010,11010,11010,11010,0
|
|
20250422,175100,3886440620,11010,11010,11010,11010,0
|
|
20250422,175000,3886440620,11010,11010,11010,11010,0
|
|
20250422,174900,3886440620,11010,11010,11010,11010,0
|
|
20250422,174800,3886440620,11010,11010,11010,11010,0
|
|
20250422,174700,3886440620,11010,11010,11010,11010,0
|
|
20250422,174600,3886440620,11010,11010,11010,11010,0
|
|
20250422,174500,3886440620,11010,11010,11010,11010,0
|
|
20250422,174400,3886440620,11010,11010,11010,11010,0
|
|
20250422,174300,3886440620,11010,11010,11010,11010,0
|
|
20250422,174200,3886440620,11010,11010,11010,11010,0
|
|
20250422,174100,3886440620,11010,11010,11010,11010,0
|
|
20250422,174000,3886440620,11010,11010,11010,11010,0
|
|
20250422,173900,3886440620,11010,11010,11010,11010,0
|
|
20250422,173800,3886440620,11010,11010,11010,11010,0
|
|
20250422,173700,3886440620,11010,11010,11010,11010,0
|
|
20250422,173600,3886440620,11010,11010,11010,11010,0
|
|
20250422,173500,3886440620,11010,11010,11010,11010,0
|
|
20250422,173400,3886440620,11010,11010,11010,11010,0
|
|
20250422,173300,3886440620,11010,11010,11010,11010,0
|
|
20250422,173200,3886440620,11010,11010,11010,11010,0
|
|
20250422,173100,3886440620,11010,11010,11010,11010,0
|
|
20250422,173000,3886440620,11010,11010,11010,11010,0
|
|
20250422,172900,3886440620,11010,11010,11010,11010,0
|
|
20250422,172800,3886440620,11010,11010,11010,11010,14285
|
|
20250422,172700,3886440620,11010,11010,11010,11010,0
|
|
20250422,172600,3886440620,11010,11010,11010,11010,0
|
|
20250422,172500,3886440620,11010,11010,11010,11010,0
|
|
20250422,172400,3886440620,11010,11010,11010,11010,0
|
|
20250422,172300,3886440620,11010,11010,11010,11010,0
|
|
20250422,172200,3886440620,11010,11010,11010,11010,0
|
|
20250422,172100,3886440620,11010,11010,11010,11010,0
|
|
20250422,172000,3886440620,11010,11010,11010,11010,0
|
|
20250422,171900,3886440620,11010,11010,11010,11010,0
|
|
20250422,171800,3886440620,11010,11010,11010,11010,0
|
|
20250422,171700,3886440620,11010,11010,11010,11010,0
|
|
20250422,171600,3886440620,11010,11010,11010,11010,0
|
|
20250422,171500,3886440620,11010,11010,11010,11010,0
|
|
20250422,171400,3886440620,11010,11010,11010,11010,0
|
|
20250422,171300,3886440620,11010,11010,11010,11010,0
|
|
20250422,171200,3886440620,11010,11010,11010,11010,0
|
|
20250422,171100,3886440620,11010,11010,11010,11010,0
|
|
20250422,171000,3886440620,11010,11010,11010,11010,0
|
|
20250422,170900,3886440620,11010,11010,11010,11010,0
|
|
20250422,170800,3886440620,11010,11010,11010,11010,0
|
|
20250422,170700,3886440620,11010,11010,11010,11010,0
|
|
20250422,170600,3886440620,11010,11010,11010,11010,0
|
|
20250422,170500,3886440620,11010,11010,11010,11010,0
|
|
20250422,170400,3886440620,11010,11010,11010,11010,0
|
|
20250422,170300,3886440620,11010,11010,11010,11010,0
|
|
20250422,170200,3886440620,11010,11010,11010,11010,0
|
|
20250422,170100,3886440620,11010,11010,11010,11010,0
|
|
20250422,170000,3886440620,11010,11010,11010,11010,0
|
|
20250422,165900,3886440620,11010,11010,11010,11010,0
|
|
20250422,165800,3886440620,11010,11010,11010,11010,14285
|
|
20250422,165700,3886440620,11010,11010,11010,11010,0
|
|
20250422,165600,3886440620,11010,11010,11010,11010,0
|
|
20250422,165500,3886440620,11010,11010,11010,11010,0
|
|
20250422,165400,3886440620,11010,11010,11010,11010,0
|
|
20250422,165300,3886440620,11010,11010,11010,11010,0
|
|
20250422,165200,3886440620,11010,11010,11010,11010,0
|
|
20250422,165100,3886440620,11010,11010,11010,11010,0
|
|
20250422,165000,3886440620,11010,11010,11010,11010,0
|
|
20250422,164900,3886440620,11010,11010,11010,11010,0
|
|
20250422,164800,3886440620,11010,11010,11010,11010,0
|
|
20250422,164700,3886440620,11010,11010,11010,11010,0
|
|
20250422,164600,3886440620,11010,11010,11010,11010,0
|
|
20250422,164500,3886440620,11010,11010,11010,11010,0
|
|
20250422,164400,3886440620,11010,11010,11010,11010,0
|
|
20250422,164300,3886440620,11010,11010,11010,11010,0
|
|
20250422,164200,3886440620,11010,11010,11010,11010,0
|
|
20250422,164100,3886440620,11010,11010,11010,11010,0
|
|
20250422,164000,3886440620,11010,11010,11010,11010,0
|
|
20250422,163900,3886440620,11010,11010,11010,11010,0
|
|
20250422,163800,3886440620,11010,11010,11010,11010,0
|
|
20250422,163700,3886440620,11010,11010,11010,11010,0
|
|
20250422,163600,3886440620,11010,11010,11010,11010,0
|
|
20250422,163500,3886440620,11010,11010,11010,11010,0
|
|
20250422,163400,3886440620,11010,11010,11010,11010,0
|
|
20250422,163300,3886440620,11010,11010,11010,11010,0
|
|
20250422,163200,3886440620,11010,11010,11010,11010,0
|
|
20250422,163100,3886440620,11010,11010,11010,11010,0
|
|
20250422,163000,3886440620,11010,11010,11010,11010,0
|
|
20250422,162900,3886440620,11010,11010,11010,11010,0
|
|
20250422,162800,3886440620,11010,11010,11010,11010,14285
|
|
20250422,162700,3886440620,11010,11010,11010,11010,0
|
|
20250422,162600,3886440620,11010,11010,11010,11010,0
|
|
20250422,162500,3886440620,11010,11010,11010,11010,0
|
|
20250422,162400,3886440620,11010,11010,11010,11010,0
|
|
20250422,162300,3886440620,11010,11010,11010,11010,0
|
|
20250422,162200,3886440620,11010,11010,11010,11010,0
|
|
20250422,162100,3886440620,11010,11010,11010,11010,0
|
|
20250422,162000,3886440620,11010,11010,11010,11010,0
|
|
20250422,161900,3886440620,11010,11010,11010,11010,0
|
|
20250422,161800,3886440620,11010,11010,11010,11010,0
|
|
20250422,161700,3886440620,11010,11010,11010,11010,0
|
|
20250422,161600,3886440620,11010,11010,11010,11010,0
|
|
20250422,161500,3886440620,11010,11010,11010,11010,0
|
|
20250422,161400,3886440620,11010,11010,11010,11010,0
|
|
20250422,161300,3886440620,11010,11010,11010,11010,0
|
|
20250422,161200,3886440620,11010,11010,11010,11010,0
|
|
20250422,161100,3886440620,11010,11010,11010,11010,0
|
|
20250422,161000,3886440620,11010,11010,11010,11010,0
|
|
20250422,160900,3886440620,11010,11010,11010,11010,0
|
|
20250422,160800,3886440620,11010,11010,11010,11010,0
|
|
20250422,160700,3886440620,11010,11010,11010,11010,0
|
|
20250422,160600,3886440620,11010,11010,11010,11010,0
|
|
20250422,160500,3886440620,11010,11010,11010,11010,0
|
|
20250422,160400,3886440620,11010,11010,11010,11010,0
|
|
20250422,160300,3886440620,11010,11010,11010,11010,0
|
|
20250422,160200,3886440620,11010,11010,11010,11010,0
|
|
20250422,160100,3886440620,11010,11010,11010,11010,0
|
|
20250422,160000,3886440620,11010,11010,11010,11010,0
|
|
20250422,155900,3886440620,11010,11010,11010,11010,0
|
|
20250422,155800,3886440620,11010,11010,11010,11010,14285
|
|
20250422,155700,3886440620,11010,11010,11010,11010,0
|
|
20250422,155600,3886440620,11010,11010,11010,11010,0
|
|
20250422,155500,3886440620,11010,11010,11010,11010,0
|
|
20250422,155400,3886440620,11010,11010,11010,11010,0
|
|
20250422,155300,3886440620,11010,11010,11010,11010,0
|
|
20250422,155200,3886440620,11010,11010,11010,11010,0
|
|
20250422,155100,3886440620,11010,11010,11010,11010,0
|
|
20250422,155000,3886440620,11010,11010,11010,11010,0
|
|
20250422,154900,3886440620,11010,11010,11010,11010,0
|
|
20250422,154800,3886440620,11010,11010,11010,11010,0
|
|
20250422,154700,3886440620,11010,11010,11010,11010,0
|
|
20250422,154600,3886440620,11010,11010,11010,11010,0
|
|
20250422,154500,3886440620,11010,11010,11010,11010,0
|
|
20250422,154400,3886440620,11010,11010,11010,11010,0
|
|
20250422,154300,3886440620,11010,11010,11010,11010,0
|
|
20250422,154200,3886440620,11010,11010,11010,11010,0
|
|
20250422,154100,3886440620,11010,11010,11010,11010,0
|
|
20250422,154000,3886440620,11010,11010,11010,11010,0
|
|
20250422,153900,3886440620,11010,11010,11010,11010,0
|
|
20250422,153800,3886440620,11010,11010,11010,11010,0
|
|
20250422,153700,3886440620,11010,11010,11010,11010,0
|
|
20250422,153600,3886440620,11010,11010,11010,11010,0
|
|
20250422,153500,3886440620,11010,11010,11010,11010,0
|
|
20250422,153400,3886440620,11010,11010,11010,11010,0
|
|
20250422,153300,3886440620,11010,11010,11010,11010,0
|
|
20250422,153200,3886440620,11010,11010,11010,11010,0
|
|
20250422,153100,3886440620,11010,11010,11010,11010,0
|
|
20250422,153000,3886440620,11010,11010,11010,11010,14285
|
|
20250422,152900,3729162770,11010,11010,11010,11010,0
|
|
20250422,152800,3729162770,11010,11010,11010,11010,0
|
|
20250422,152700,3729162770,11010,11010,11010,11010,0
|
|
20250422,152600,3729162770,11010,11010,11010,11010,0
|
|
20250422,152500,3729162770,11010,11010,11010,11010,0
|
|
20250422,152400,3729162770,11010,11010,11010,11010,0
|
|
20250422,152300,3729162770,11010,11010,11010,11010,0
|
|
20250422,152200,3729162770,11010,11010,11010,11010,0
|
|
20250422,152100,3729162770,11010,11010,11010,11010,0
|
|
20250422,152000,3729162770,11010,11010,11010,11010,0
|
|
20250422,151900,3729162770,11010,11030,11040,11000,7617
|
|
20250422,151800,3645286010,11030,11020,11040,11020,310
|
|
20250422,151700,3641866230,11030,11030,11040,11020,1773
|
|
20250422,151600,3622307170,11030,11020,11040,11020,1056
|
|
20250422,151500,3610661535,11030,11010,11030,11010,722
|
|
20250422,151400,3602706185,11010,11010,11020,11000,775
|
|
20250422,151300,3594177625,11000,11010,11020,11000,617
|
|
20250422,151200,3587383895,11020,11010,11040,11000,1597
|
|
20250422,151100,3569795435,11010,10970,11010,10970,2106
|
|
20250422,151000,3546652025,10980,10970,10980,10970,937
|
|
20250422,150900,3536368285,10970,10985,10990,10970,750
|
|
20250422,150800,3528136575,10980,10990,11000,10970,4577
|
|
20250422,150700,3477865120,10990,10990,11000,10990,679
|
|
20250422,150600,3470401900,10990,10990,11000,10990,1438
|
|
20250422,150500,3454588630,11000,10990,11000,10990,1017
|
|
20250422,150400,3443411630,10990,11000,11000,10990,3182
|
|
20250422,150300,3408410850,11000,10990,11010,10990,693
|
|
20250422,150200,3400789080,11000,10990,11000,10990,823
|
|
20250422,150100,3391740420,11000,11000,11010,10990,337
|
|
20250422,150000,3388034840,11010,11000,11010,10990,810
|
|
20250422,145900,3379129520,11000,11000,11000,10990,1881
|
|
20250422,145800,3358438720,10990,10990,11010,10990,1038
|
|
20250422,145700,3347019260,11000,11010,11010,10990,3188
|
|
20250422,145600,3311950480,11000,11010,11010,11000,1137
|
|
20250422,145500,3299439760,11010,11020,11020,11000,910
|
|
20250422,145400,3289420920,11010,11010,11020,11000,419
|
|
20250422,145300,3284807920,11010,11030,11030,11010,1699
|
|
20250422,145200,3266090780,11020,11020,11020,11010,598
|
|
20250422,145100,3259503480,11020,11020,11020,11010,572
|
|
20250422,145000,3253202500,11020,11020,11020,11010,1056
|
|
20250422,144900,3241568350,11020,11020,11020,11000,4801
|
|
20250422,144800,3188675010,11020,11020,11020,11010,806
|
|
20250422,144700,3179799100,11010,11000,11020,11000,739
|
|
20250422,144600,3171666230,11020,11000,11020,11000,527
|
|
20250422,144500,3165864590,11020,11010,11020,11000,597
|
|
20250422,144400,3159293130,11000,11000,11010,11000,624
|
|
20250422,144300,3152428305,11000,11020,11020,11000,693
|
|
20250422,144200,3144802035,11010,11010,11020,11000,712
|
|
20250422,144100,3136964115,11010,11010,11020,11000,854
|
|
20250422,144000,3127567755,11020,10990,11020,10990,809
|
|
20250422,143900,3118669125,10990,11000,11000,10990,1081
|
|
20250422,143800,3106783595,11000,11010,11030,10990,17025
|
|
20250422,143700,2919456515,11010,11020,11030,11010,1837
|
|
20250422,143600,2899218005,11020,11020,11020,11020,561
|
|
20250422,143500,2893035785,11030,11030,11030,11020,811
|
|
20250422,143400,2884096425,11030,11020,11030,11020,589
|
|
20250422,143300,2877605175,11030,11020,11030,11020,587
|
|
20250422,143200,2871136425,11020,11020,11020,11020,420
|
|
20250422,143100,2866508025,11020,11020,11020,11020,389
|
|
20250422,143000,2862221245,11020,11020,11040,11020,494
|
|
20250422,142900,2856775645,11030,11020,11040,11010,969
|
|
20250422,142800,2846094155,11020,11020,11030,11010,1152
|
|
20250422,142700,2833400235,11020,11020,11030,11020,488
|
|
20250422,142600,2828021885,11020,11030,11040,11010,632
|
|
20250422,142500,2821061565,11040,11030,11040,11020,621
|
|
20250422,142400,2814217255,11020,11020,11030,11020,1242
|
|
20250422,142300,2800530315,11030,11040,11050,11030,1491
|
|
20250422,142200,2784072495,11040,11040,11040,11040,160
|
|
20250422,142100,2782306095,11030,11050,11050,11030,978
|
|
20250422,142000,2771513345,11060,11060,11060,11050,289
|
|
20250422,141900,2768319695,11050,11070,11070,11050,2083
|
|
20250422,141800,2745282585,11060,11060,11070,11060,113
|
|
20250422,141700,2744032145,11060,11060,11060,11060,92
|
|
20250422,141600,2743014625,11060,11060,11070,11060,212
|
|
20250422,141500,2740669675,11070,11060,11070,11060,381
|
|
20250422,141400,2736452225,11060,11060,11070,11060,187
|
|
20250422,141300,2734383665,11060,11060,11060,11060,78
|
|
20250422,141200,2733520985,11050,11060,11060,11050,175
|
|
20250422,141100,2731586005,11060,11050,11070,11050,1056
|
|
20250422,141000,2719907515,11060,11060,11070,11050,313
|
|
20250422,140900,2716445935,11050,11050,11060,11050,299
|
|
20250422,140800,2713139915,11050,11050,11050,11050,649
|
|
20250422,140700,2705968465,11040,11030,11040,11030,307
|
|
20250422,140600,2702580225,11030,11040,11040,11030,45
|
|
20250422,140500,2702083825,11030,11040,11040,11030,110
|
|
20250422,140400,2700870355,11030,11030,11030,11030,284
|
|
20250422,140300,2697737835,11030,11030,11040,11030,231
|
|
20250422,140200,2695189255,11020,11030,11030,11020,460
|
|
20250422,140100,2690116185,11030,11040,11040,11030,249
|
|
20250422,140000,2687367955,11030,11040,11040,11030,57
|
|
20250422,135900,2686739215,11040,11040,11040,11030,162
|
|
20250422,135800,2684952145,11030,11020,11030,11020,384
|
|
20250422,135700,2680717165,11020,11030,11030,11020,125
|
|
20250422,135600,2679338825,11020,11020,11020,11020,136
|
|
20250422,135500,2677840105,11020,11020,11030,11020,477
|
|
20250422,135400,2672583435,11020,11030,11030,11020,66
|
|
20250422,135300,2671855985,11030,11010,11030,11010,119
|
|
20250422,135200,2670545115,11010,11030,11040,11010,2542
|
|
20250422,135100,2642523195,11030,11030,11030,11030,164
|
|
20250422,135000,2640714275,11030,11030,11040,11030,82
|
|
20250422,134900,2639809685,11030,11030,11030,11020,109
|
|
20250422,134800,2638607735,11020,11020,11030,11020,2033
|
|
20250422,134700,2616203945,11020,11030,11030,11020,106
|
|
20250422,134600,2615035725,11030,11030,11030,11020,276
|
|
20250422,134500,2611991525,11030,11030,11030,11020,172
|
|
20250422,134400,2610094895,11020,11020,11030,11020,702
|
|
20250422,134300,2602352565,11020,11020,11030,11020,160
|
|
20250422,134200,2600588845,11030,11030,11030,11030,273
|
|
20250422,134100,2597577655,11030,11030,11030,11030,1053
|
|
20250422,134000,2585963065,11040,11030,11040,11030,122
|
|
20250422,133900,2584617225,11040,11040,11040,11030,207
|
|
20250422,133800,2582332150,11030,11030,11040,11030,198
|
|
20250422,133700,2580147190,11040,11050,11060,11040,18270
|
|
20250422,133600,2378307750,11050,11060,11060,11050,452
|
|
20250422,133500,2373309180,11060,11060,11070,11060,66
|
|
20250422,133400,2372579090,11060,11070,11070,11060,21
|
|
20250422,133300,2372346820,11060,11060,11070,11060,175
|
|
20250422,133200,2370410310,11060,11060,11070,11060,751
|
|
20250422,133100,2362104150,11060,11060,11070,11060,114
|
|
20250422,133000,2360843180,11060,11070,11070,11060,234
|
|
20250422,132900,2358253010,11060,11060,11070,11060,75
|
|
20250422,132800,2357423290,11070,11060,11070,11060,100
|
|
20250422,132700,2356317240,11070,11070,11070,11060,83
|
|
20250422,132600,2355398630,11070,11070,11070,11060,459
|
|
20250422,132500,2350321940,11060,11060,11060,11060,21
|
|
20250422,132400,2350089680,11060,11060,11070,11060,382
|
|
20250422,132300,2345864630,11060,11070,11070,11060,25
|
|
20250422,132200,2345588080,11060,11070,11070,11060,282
|
|
20250422,132100,2342469030,11060,11070,11070,11060,42
|
|
20250422,132000,2342004300,11090,11065,11090,11060,668
|
|
20250422,131900,2334612360,11060,11070,11070,11060,265
|
|
20250422,131800,2331680810,11080,11070,11080,11060,102
|
|
20250422,131700,2330551750,11060,11060,11060,11060,857
|
|
20250422,131600,2321073330,11060,11060,11070,11060,2972
|
|
20250422,131500,2288202210,11070,11070,11070,11070,478
|
|
20250422,131400,2282910750,11080,11090,11090,11070,1886
|
|
20250422,131300,2262029870,11080,11080,11090,11080,1069
|
|
20250422,131200,2250185330,11090,11090,11100,11080,147
|
|
20250422,131100,2248555100,11110,11090,11110,11090,146
|
|
20250422,131000,2246935630,11080,11080,11090,11080,135
|
|
20250422,130900,2245439810,11080,11080,11090,11080,56
|
|
20250422,130800,2244819190,11090,11090,11090,11080,98
|
|
20250422,130700,2243732690,11090,11080,11090,11080,79
|
|
20250422,130600,2242857040,11080,11080,11090,11080,56
|
|
20250422,130500,2242236550,11090,11080,11090,11080,122
|
|
20250422,130400,2240884660,11080,11090,11090,11080,71
|
|
20250422,130300,2240097590,11090,11090,11090,11080,65
|
|
20250422,130200,2239376790,11090,11100,11100,11090,550
|
|
20250422,130100,2233272000,11090,11100,11100,11090,97
|
|
20250422,130000,2232196040,11100,11110,11110,11100,402
|
|
20250422,125900,2227733830,11100,11090,11110,11090,609
|
|
20250422,125800,2220973700,11090,11090,11090,11090,518
|
|
20250422,125700,2215229080,11080,11090,11090,11080,156
|
|
20250422,125600,2213500020,11080,11080,11090,11080,488
|
|
20250422,125500,2208092850,11080,11080,11080,11080,192
|
|
20250422,125400,2205965490,11090,11080,11090,11080,118
|
|
20250422,125300,2204657840,11080,11080,11080,11080,114
|
|
20250422,125200,2203394720,11080,11090,11090,11080,140
|
|
20250422,125100,2201842750,11080,11080,11080,11080,80
|
|
20250422,125000,2200956350,11090,11090,11090,11080,504
|
|
20250422,124900,2195371060,11080,11100,11100,11080,938
|
|
20250422,124800,2184968770,11090,11100,11100,11090,600
|
|
20250422,124700,2178309290,11100,11100,11110,11100,91
|
|
20250422,124600,2177299020,11110,11100,11110,11100,84
|
|
20250422,124500,2176366395,11100,11100,11100,11100,198
|
|
20250422,124400,2174168595,11105,11100,11105,11100,40
|
|
20250422,124300,2173724500,11100,11105,11105,11100,135
|
|
20250422,124200,2172225935,11100,11100,11100,11100,21
|
|
20250422,124100,2171992835,11100,11110,11120,11100,110
|
|
20250422,124000,2170771135,11120,11110,11120,11100,46
|
|
20250422,123900,2170260275,11100,11100,11110,11100,899
|
|
20250422,123800,2160281245,11110,11110,11110,11110,285
|
|
20250422,123700,2157114895,11110,11110,11120,11110,40
|
|
20250422,123600,2156670345,11110,11120,11120,11110,201
|
|
20250422,123500,2154435685,11120,11100,11120,11100,671
|
|
20250422,123400,2146981555,11110,11100,11110,11100,55
|
|
20250422,123300,2146371045,11110,11100,11110,11100,166
|
|
20250422,123200,2144527995,11110,11100,11110,11100,249
|
|
20250422,123100,2141762135,11110,11100,11110,11100,234
|
|
20250422,123000,2139163915,11100,11110,11110,11100,97
|
|
20250422,122900,2138086485,11100,11110,11110,11100,310
|
|
20250422,122800,2134643525,11100,11130,11130,11100,434
|
|
20250422,122700,2129821825,11110,11130,11130,11110,287
|
|
20250422,122600,2126630605,11130,11130,11130,11130,61
|
|
20250422,122500,2125951675,11130,11115,11130,11110,325
|
|
20250422,122400,2122339195,11120,11120,11120,11110,54
|
|
20250422,122300,2121739005,11110,11120,11120,11110,39
|
|
20250422,122200,2121305655,11110,11120,11130,11110,118
|
|
20250422,122100,2119993375,11120,11120,11120,11120,40
|
|
20250422,122000,2119548575,11130,11110,11130,11110,279
|
|
20250422,121900,2116446615,11130,11100,11130,11100,97
|
|
20250422,121800,2115367955,11120,11110,11120,11110,75
|
|
20250422,121700,2114534275,11100,11100,11120,11100,47
|
|
20250422,121600,2114012515,11130,11140,11140,11100,315
|
|
20250422,121500,2110509355,11150,11130,11150,11120,322
|
|
20250422,121400,2106926465,11130,11150,11150,11130,1522
|
|
20250422,121300,2089960135,11150,11150,11160,11150,87
|
|
20250422,121200,2088989945,11160,11160,11170,11160,909
|
|
20250422,121100,2078843465,11160,11150,11160,11150,1511
|
|
20250422,121000,2061989925,11150,11150,11150,11150,86
|
|
20250422,120900,2061031025,11150,11160,11160,11150,1140
|
|
20250422,120800,2048312905,11160,11130,11160,11130,2547
|
|
20250422,120700,2019939185,11120,11120,11130,11120,89
|
|
20250422,120600,2018949145,11120,11130,11130,11120,101
|
|
20250422,120500,2017825215,11140,11110,11140,11110,866
|
|
20250422,120400,2008191205,11110,11110,11110,11110,93
|
|
20250422,120300,2007157975,11120,11130,11130,11120,52
|
|
20250422,120200,2006579285,11130,11140,11140,11130,142
|
|
20250422,120100,2004998695,11130,11110,11130,11110,2132
|
|
20250422,120000,1981275555,11110,11120,11120,11100,173
|
|
20250422,115900,1979354235,11110,11110,11110,11100,975
|
|
20250422,115800,1968525805,11110,11100,11120,11100,2841
|
|
20250422,115700,1936956545,11100,11100,11100,11100,53
|
|
20250422,115600,1936368245,11100,11100,11110,11100,108
|
|
20250422,115500,1935169285,11120,11120,11130,11100,2589
|
|
20250422,115400,1906380935,11120,11120,11120,11110,38
|
|
20250422,115300,1905958585,11120,11100,11120,11100,1203
|
|
20250422,115200,1892588005,11100,11090,11100,11090,403
|
|
20250422,115100,1888115185,11080,11090,11090,11070,2149
|
|
20250422,115000,1864322645,11100,11080,11100,11080,66
|
|
20250422,114900,1863590795,11080,11080,11090,11080,664
|
|
20250422,114800,1856233315,11090,11090,11090,11090,109
|
|
20250422,114700,1855024505,11090,11100,11110,11080,320
|
|
20250422,114600,1851477005,11100,11100,11100,11090,782
|
|
20250422,114500,1842798025,11090,11090,11100,11090,449
|
|
20250422,114400,1837818485,11090,11090,11090,11090,63
|
|
20250422,114300,1837119815,11100,11090,11100,11080,277
|
|
20250422,114200,1834046665,11080,11080,11080,11080,121
|
|
20250422,114100,1832705985,11090,11070,11100,11070,3552
|
|
20250422,114000,1793356935,11070,11070,11080,11070,2375
|
|
20250422,113900,1767065575,11070,11070,11080,11070,431
|
|
20250422,113800,1762291255,11070,11070,11070,11070,21
|
|
20250422,113700,1762058785,11070,11070,11080,11070,83
|
|
20250422,113600,1761139845,11080,11070,11080,11070,591
|
|
20250422,113500,1754592205,11080,11070,11080,11070,272
|
|
20250422,113400,1751580965,11070,11080,11080,11070,48
|
|
20250422,113300,1751049475,11070,11090,11090,11070,897
|
|
20250422,113200,1741103975,11090,11080,11090,11070,638
|
|
20250422,113100,1734035455,11080,11070,11080,11070,21
|
|
20250422,113000,1733802975,11070,11070,11080,11070,740
|
|
20250422,112900,1725610745,11070,11070,11070,11070,107
|
|
20250422,112800,1724426255,11070,11080,11090,11070,295
|
|
20250422,112700,1721160055,11080,11080,11080,11080,504
|
|
20250422,112600,1715575735,11080,11080,11090,11080,278
|
|
20250422,112500,1712495315,11090,11090,11090,11090,294
|
|
20250422,112400,1709234855,11100,11100,11100,11100,63
|
|
20250422,112300,1708535555,11100,11080,11100,11080,2921
|
|
20250422,112200,1676126015,11090,11080,11090,11080,150
|
|
20250422,112100,1674463995,11080,11080,11080,11080,73
|
|
20250422,112000,1673655155,11080,11080,11080,11080,253
|
|
20250422,111900,1670851915,11080,11080,11080,11080,90
|
|
20250422,111800,1669854715,11080,11090,11090,11080,1310
|
|
20250422,111700,1655327025,11090,11090,11100,11090,103
|
|
20250422,111600,1654184695,11100,11090,11100,11090,56
|
|
20250422,111500,1653563625,11090,11090,11090,11090,64
|
|
20250422,111400,1652853865,11100,11100,11100,11100,448
|
|
20250422,111300,1647881065,11100,11090,11100,11090,79
|
|
20250422,111200,1647004595,11090,11100,11100,11090,1386
|
|
20250422,111100,1631624025,11100,11100,11100,11100,577
|
|
20250422,111000,1625219325,11100,11100,11100,11100,331
|
|
20250422,110900,1621545225,11100,11080,11100,11080,1259
|
|
20250422,110800,1607573015,11080,11090,11090,11080,22
|
|
20250422,110700,1607329240,11080,11090,11090,11080,564
|
|
20250422,110600,1601074680,11080,11090,11090,11080,228
|
|
20250422,110500,1598546370,11080,11090,11090,11080,655
|
|
20250422,110400,1591282630,11090,11090,11090,11090,137
|
|
20250422,110300,1589763300,11090,11090,11090,11090,100
|
|
20250422,110200,1588654300,11090,11090,11090,11090,378
|
|
20250422,110100,1584462280,11090,11090,11090,11080,543
|
|
20250422,110000,1578440620,11090,11090,11090,11080,396
|
|
20250422,105900,1574050210,11080,11090,11090,11080,32
|
|
20250422,105800,1573695540,11090,11090,11100,11090,242
|
|
20250422,105700,1571011710,11090,11090,11090,11090,27
|
|
20250422,105600,1570712280,11090,11090,11090,11090,245
|
|
20250422,105500,1567995230,11090,11090,11090,11090,127
|
|
20250422,105400,1566586800,11090,11090,11100,11090,147
|
|
20250422,105300,1564955950,11090,11090,11100,11090,209
|
|
20250422,105200,1562636850,11090,11080,11110,11080,2055
|
|
20250422,105100,1539851220,11070,11060,11070,11060,520
|
|
20250422,105000,1534095780,11060,11060,11070,11050,176
|
|
20250422,104900,1532149700,11060,11060,11060,11060,318
|
|
20250422,104800,1528632620,11060,11060,11060,11060,867
|
|
20250422,104700,1519043600,11070,11070,11070,11060,302
|
|
20250422,104600,1515701090,11060,11060,11070,11060,164
|
|
20250422,104500,1513886370,11060,11060,11060,11060,191
|
|
20250422,104400,1511773910,11060,11060,11080,11060,519
|
|
20250422,104300,1506030390,11060,11060,11080,11060,574
|
|
20250422,104200,1499678920,11060,11060,11060,11060,2922
|
|
20250422,104100,1467361600,11070,11070,11070,11060,440
|
|
20250422,104000,1462491010,11070,11070,11070,11060,161
|
|
20250422,103900,1460709070,11060,11060,11080,11050,671
|
|
20250422,103800,1453285880,11060,11040,11080,11040,5667
|
|
20250422,103700,1390585880,11040,11040,11040,11040,172
|
|
20250422,103600,1388687000,11040,11040,11040,11040,445
|
|
20250422,103500,1383774200,11040,11040,11050,11040,115
|
|
20250422,103400,1382504530,11040,11040,11045,11040,217
|
|
20250422,103300,1380108740,11040,11040,11040,11035,252
|
|
20250422,103200,1377327050,11040,11020,11040,11020,89
|
|
20250422,103100,1376345030,11030,11030,11050,11030,380
|
|
20250422,103000,1372151730,11030,11040,11040,11030,918
|
|
20250422,102900,1362018460,11040,11050,11050,11040,204
|
|
20250422,102800,1359764590,11050,11060,11060,11050,139
|
|
20250422,102700,1358228320,11050,11050,11060,11040,633
|
|
20250422,102600,1351234160,11040,11040,11040,11040,141
|
|
20250422,102500,1349677520,11040,11030,11040,11030,450
|
|
20250422,102400,1344711870,11020,11020,11030,11020,1440
|
|
20250422,102300,1328843000,11020,11020,11030,11020,948
|
|
20250422,102200,1318390970,11020,11020,11020,11020,1186
|
|
20250422,102100,1305321250,11020,11010,11030,10990,19543
|
|
20250422,102000,1090449780,11010,11020,11020,11000,7176
|
|
20250422,101900,1011434870,11020,11020,11020,11010,2447
|
|
20250422,101800,984469560,11030,11020,11030,11020,699
|
|
20250422,101700,976762910,11020,11030,11030,11020,1650
|
|
20250422,101600,958579860,11030,11030,11030,11030,464
|
|
20250422,101500,953461940,11030,11040,11040,11030,399
|
|
20250422,101400,949060410,11040,11035,11040,11035,55
|
|
20250422,101300,948453450,11035,11030,11035,11030,119
|
|
20250422,101200,947140720,11020,11030,11030,11020,386
|
|
20250422,101100,942886020,11030,11050,11050,11030,119
|
|
20250422,101000,941573010,11050,11030,11050,11030,783
|
|
20250422,100900,932930560,11040,11030,11040,11020,1048
|
|
20250422,100800,921371650,11030,11040,11040,11030,99
|
|
20250422,100700,920279450,11040,11040,11040,11040,149
|
|
20250422,100600,918634490,11030,11040,11040,11030,148
|
|
20250422,100500,917000885,11050,11050,11050,11040,510
|
|
20250422,100400,911369135,11050,11050,11050,11050,207
|
|
20250422,100300,909081785,11050,11050,11050,11050,107
|
|
20250422,100200,907899435,11050,11050,11055,11050,4
|
|
20250422,100100,907855230,11050,11040,11050,11040,483
|
|
20250422,100000,902519760,11040,11040,11040,11030,3161
|
|
20250422,095900,867636820,11050,11050,11060,11050,1342
|
|
20250422,095800,852807670,11050,11060,11070,11050,143
|
|
20250422,095700,851226130,11050,11060,11060,11050,1429
|
|
20250422,095600,835435070,11060,11060,11070,11060,1088
|
|
20250422,095500,823400640,11070,11070,11080,11060,610
|
|
20250422,095400,816648390,11060,11070,11070,11060,700
|
|
20250422,095300,808906290,11060,11080,11080,11060,1424
|
|
20250422,095200,793148230,11070,11090,11090,11070,550
|
|
20250422,095100,787052450,11090,11090,11100,11090,388
|
|
20250422,095000,782749480,11090,11100,11100,11090,594
|
|
20250422,094900,776161990,11100,11110,11110,11090,455
|
|
20250422,094800,771112000,11110,11100,11110,11100,75
|
|
20250422,094700,770279490,11120,11120,11120,11120,0
|
|
20250422,094600,770279490,11120,11100,11120,11090,456
|
|
20250422,094500,765219910,11100,11090,11100,11080,71
|
|
20250422,094400,764432550,11080,11070,11100,11070,355
|
|
20250422,094300,760498850,11080,11090,11090,11080,182
|
|
20250422,094200,758482240,11090,11090,11090,11090,100
|
|
20250422,094100,757373240,11070,11090,11100,11070,405
|
|
20250422,094000,752887600,11100,11100,11120,11080,1495
|
|
20250422,093900,736290720,11110,11110,11120,11110,555
|
|
20250422,093800,730123430,11110,11110,11120,11110,1811
|
|
20250422,093700,710000570,11110,11110,11120,11110,1146
|
|
20250422,093600,697267910,11110,11120,11130,11110,511
|
|
20250422,093500,691588030,11120,11130,11130,11120,868
|
|
20250422,093400,681934220,11130,11120,11130,11120,896
|
|
20250422,093300,671963520,11120,11100,11120,11100,450
|
|
20250422,093200,666961080,11100,11090,11100,11090,394
|
|
20250422,093100,662588100,11090,11070,11090,11070,565
|
|
20250422,093000,656333230,11080,11100,11110,11060,1596
|
|
20250422,092900,638652560,11100,11080,11110,11070,1133
|
|
20250422,092800,626082200,11070,11050,11070,11050,165
|
|
20250422,092700,624256610,11050,11040,11060,11040,93
|
|
20250422,092600,623228240,11040,11040,11040,11030,777
|
|
20250422,092500,614650810,11040,11050,11050,11030,399
|
|
20250422,092400,610243450,11040,11050,11050,11030,357
|
|
20250422,092300,606302440,11050,11030,11050,11030,139
|
|
20250422,092200,604767720,11020,11010,11020,11000,888
|
|
20250422,092100,594988140,11010,11010,11010,11010,2036
|
|
20250422,092000,572571780,11020,11030,11050,11020,5740
|
|
20250422,091900,509173750,11030,11030,11030,11030,206
|
|
20250422,091800,506901570,11010,11060,11060,11010,7050
|
|
20250422,091700,429141380,11050,11060,11060,11040,2565
|
|
20250422,091600,400811070,11050,11080,11090,11050,4648
|
|
20250422,091500,349391940,11090,11060,11090,11060,1073
|
|
20250422,091400,337513640,11090,11070,11090,11050,1351
|
|
20250422,091300,322565360,11080,11090,11090,11070,614
|
|
20250422,091200,315764460,11080,11080,11080,11080,619
|
|
20250422,091100,308905940,11080,11100,11120,11080,2195
|
|
20250422,091000,284540270,11120,11110,11120,11110,632
|
|
20250422,090900,277514990,11110,11120,11130,11100,1105
|
|
20250422,090800,265227960,11090,11070,11130,11070,1759
|
|
20250422,090700,245730330,11060,11050,11070,11050,915
|
|
20250422,090600,235613980,11050,11110,11110,11050,1948
|
|
20250422,090500,214036050,11100,11180,11200,11100,3882
|
|
20250422,090400,170727180,11180,11150,11250,11150,2202
|
|
20250422,090300,146102030,11160,11150,11180,11130,692
|
|
20250422,090200,138383510,11150,11120,11150,11110,2853
|
|
20250422,090100,106646710,11120,11030,11130,11030,4106
|
|
20250422,090000,61087990,11030,11030,11100,11010,5536
|