104 lines
47 KiB
CSV
104 lines
47 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240229,160603,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25900,1000,2,4.02,52300607300,2018890,130.23,25000,26550,24700,32350,17450,24900,25906.33,10.04,0,67446,26766,25832,24916,23982,23066,26300,24450,240,7450,500,18420,50,1,48068654,12450,438.98,3.92,12,4.20,59.00,6607.00,34500,20231108,-24.93,9910,20230316,161.35,30400,-14.80,20240102,24000,7.92,20240228,34500,-24.93,20231108,9910,161.35,20230316,7.81,N,067310,500,240 억,,4827968,N,N,24798,N,00,N
|
|
20240229,150606,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25850,950,2,3.82,49034760500,1892840,122.10,25000,26550,24700,32350,17450,24900,25906.12,10.04,0,48548,26766,25832,24916,23982,23066,26300,24450,240,7450,500,18420,50,1,48068654,12426,438.14,3.91,12,3.94,59.00,6607.00,34500,20231108,-25.07,9910,20230316,160.85,30400,-14.97,20240102,24000,7.71,20240228,34500,-25.07,20231108,9910,160.85,20230316,7.81,N,067310,500,240 억,,4827968,N,N,75183,N,00,N
|
|
20240229,140606,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25950,1050,2,4.22,46335670450,1788691,115.38,25000,26550,24700,32350,17450,24900,25905.56,10.04,0,30981,26766,25832,24916,23982,23066,26300,24450,240,7450,500,18420,50,1,48068654,12474,439.83,3.93,12,3.72,59.00,6607.00,34500,20231108,-24.78,9910,20230316,161.86,30400,-14.64,20240102,24000,8.12,20240228,34500,-24.78,20231108,9910,161.86,20230316,7.81,N,067310,500,240 억,,4827968,N,N,75183,N,00,N
|
|
20240229,130606,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25800,900,2,3.61,44448196600,1715735,110.68,25000,26550,24700,32350,17450,24900,25907.02,10.04,0,28522,26766,25832,24916,23982,23066,26300,24450,240,7450,500,18420,50,1,48068654,12402,437.29,3.90,12,3.57,59.00,6607.00,34500,20231108,-25.22,9910,20230316,160.34,30400,-15.13,20240102,24000,7.50,20240228,34500,-25.22,20231108,9910,160.34,20230316,7.81,N,067310,500,240 억,,4827968,N,N,75183,N,00,N
|
|
20240229,120604,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26000,1100,2,4.42,42160263100,1627431,104.98,25000,26550,24700,32350,17450,24900,25906.87,10.04,0,23580,26766,25832,24916,23982,23066,26300,24450,240,7450,500,18420,50,1,48068654,12498,440.68,3.94,12,3.39,59.00,6607.00,34500,20231108,-24.64,9910,20230316,162.36,30400,-14.47,20240102,24000,8.33,20240228,34500,-24.64,20231108,9910,162.36,20230316,7.81,N,067310,500,240 억,,4827968,N,N,75183,N,00,N
|
|
20240229,110606,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26250,1350,2,5.42,38096345000,1471670,94.93,25000,26550,24700,32350,17450,24900,25887.39,10.04,0,24444,26766,25832,24916,23982,23066,26300,24450,240,7450,500,18420,50,1,48068654,12618,444.92,3.97,12,3.06,59.00,6607.00,34500,20231108,-23.91,9910,20230316,164.88,30400,-13.65,20240102,24000,9.38,20240228,34500,-23.91,20231108,9910,164.88,20230316,7.81,N,067310,500,240 억,,4827968,N,N,75183,N,00,N
|
|
20240229,100606,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25950,1050,2,4.22,23304314350,907165,58.52,25000,26150,24700,32350,17450,24900,25690.36,10.04,0,-56372,26766,25832,24916,23982,23066,26300,24450,240,7450,500,18420,50,1,48068654,12474,439.83,3.93,12,1.89,59.00,6607.00,34500,20231108,-24.78,9910,20230316,161.86,30400,-14.64,20240102,24000,8.12,20240228,34500,-24.78,20231108,9910,161.86,20230316,7.81,N,067310,500,240 억,,4827968,N,N,75183,N,00,N
|
|
20240229,090605,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24800,-100,5,-0.40,2369353600,95188,6.14,25000,25050,24700,32350,17450,24900,24891.18,10.04,0,-38922,26766,25832,24916,23982,23066,26300,24450,240,7450,500,18420,50,1,48068654,11921,420.34,3.75,12,0.20,59.00,6607.00,34500,20231108,-28.12,9910,20230316,150.25,30400,-18.42,20240102,24000,3.33,20240228,34500,-28.12,20231108,9910,150.25,20230316,7.81,N,067310,500,240 억,,4827968,N,N,75183,N,00,N
|
|
20240228,160531,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24900,800,2,3.32,38527706350,1534180,154.49,24000,25850,24000,31300,16900,24100,25114.06,9.62,0,129852,25366,24732,24416,23782,23466,24575,23625,240,7200,500,17830,50,1,48062654,11968,422.03,3.77,12,3.19,59.00,6607.00,34500,20231108,-27.83,9910,20230316,151.26,30400,-18.09,20240102,24000,3.75,20240228,34500,-27.83,20231108,9910,151.26,20230316,7.80,N,067310,500,240 억,,4624322,N,N,74341,N,00,N
|
|
20240228,150532,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24850,750,2,3.11,37098040800,1476766,148.71,24000,25850,24000,31300,16900,24100,25121.86,9.62,0,132007,25366,24732,24416,23782,23466,24575,23625,240,7200,500,17830,50,1,48062654,11944,421.19,3.76,12,3.07,59.00,6607.00,34500,20231108,-27.97,9910,20230316,150.76,30400,-18.26,20240102,24000,3.54,20240228,34500,-27.97,20231108,9910,150.76,20230316,7.80,N,067310,500,240 억,,4624322,N,N,2957,N,00,N
|
|
20240228,140606,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24850,750,2,3.11,33140420950,1317996,132.72,24000,25850,24000,31300,16900,24100,25145.39,9.62,0,122469,25366,24732,24416,23782,23466,24575,23625,240,7200,500,17830,50,1,48062654,11944,421.19,3.76,12,2.74,59.00,6607.00,34500,20231108,-27.97,9910,20230316,150.76,30400,-18.26,20240102,24000,3.54,20240228,34500,-27.97,20231108,9910,150.76,20230316,7.80,N,067310,500,240 억,,4624322,N,N,2957,N,00,N
|
|
20240228,130605,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25100,1000,2,4.15,30153127400,1197864,120.63,24000,25850,24000,31300,16900,24100,25173.36,9.62,0,132139,25366,24732,24416,23782,23466,24575,23625,240,7200,500,17830,50,1,48062654,12064,425.42,3.80,12,2.49,59.00,6607.00,34500,20231108,-27.25,9910,20230316,153.28,30400,-17.43,20240102,24000,4.58,20240228,34500,-27.25,20231108,9910,153.28,20230316,7.80,N,067310,500,240 억,,4624322,N,N,2957,N,00,N
|
|
20240228,120606,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25200,1100,2,4.56,26678816850,1059363,106.68,24000,25850,24000,31300,16900,24100,25184.91,9.62,0,171768,25366,24732,24416,23782,23466,24575,23625,240,7200,500,17830,50,1,48062654,12112,427.12,3.81,12,2.20,59.00,6607.00,34500,20231108,-26.96,9910,20230316,154.29,30400,-17.11,20240102,24000,5.00,20240228,34500,-26.96,20231108,9910,154.29,20230316,7.80,N,067310,500,240 억,,4624322,N,N,2957,N,00,N
|
|
20240228,110541,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25350,1250,2,5.19,23136976750,919840,92.63,24000,25850,24000,31300,16900,24100,25154.47,9.62,0,153668,25366,24732,24416,23782,23466,24575,23625,240,7200,500,17830,50,1,48062654,12184,429.66,3.84,12,1.91,59.00,6607.00,34500,20231108,-26.52,9910,20230316,155.80,30400,-16.61,20240102,24000,5.62,20240228,34500,-26.52,20231108,9910,155.80,20230316,7.80,N,067310,500,240 억,,4624322,N,N,2957,N,00,N
|
|
20240228,100603,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25000,900,2,3.73,10417510000,421270,42.42,24000,25150,24000,31300,16900,24100,24730.39,9.62,0,11284,25366,24732,24416,23782,23466,24575,23625,240,7200,500,17830,50,1,48062654,12016,423.73,3.78,12,0.88,59.00,6607.00,34500,20231108,-27.54,9910,20230316,152.27,30400,-17.76,20240102,24000,4.17,20240228,34500,-27.54,20231108,9910,152.27,20230316,7.80,N,067310,500,240 억,,4624322,N,N,2957,N,00,N
|
|
20240228,090606,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24350,250,2,1.04,1186750650,49078,4.94,24000,24350,24000,31300,16900,24100,24182.68,9.62,0,1631,25366,24732,24416,23782,23466,24575,23625,240,7200,500,17830,50,1,48062654,11703,412.71,3.69,12,0.10,59.00,6607.00,34500,20231108,-29.42,9910,20230316,145.71,30400,-19.90,20240102,24000,1.46,20240228,34500,-29.42,20231108,9910,145.71,20230316,7.80,N,067310,500,240 억,,4624322,N,N,2957,N,00,N
|
|
20240227,160604,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24100,-800,5,-3.21,23753462150,976017,129.93,24800,25050,24100,32350,17450,24900,24337.17,9.63,0,17061,26166,25532,25166,24532,24166,25350,24350,240,7450,500,18420,50,1,48062654,11583,408.47,3.65,12,2.03,59.00,6607.00,34500,20231108,-30.14,9910,20230316,143.19,30400,-20.72,20240102,24100,0.00,20240227,34500,-30.14,20231108,9910,143.19,20230316,7.76,N,067310,500,240 억,,4629210,N,N,2957,N,00,N
|
|
20240227,150606,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24150,-750,5,-3.01,21887867900,898679,119.64,24800,25050,24100,32350,17450,24900,24355.11,9.63,0,12346,26166,25532,25166,24532,24166,25350,24350,240,7450,500,18420,50,1,48062654,11607,409.32,3.66,12,1.87,59.00,6607.00,34500,20231108,-30.00,9910,20230316,143.69,30400,-20.56,20240102,24100,0.21,20240227,34500,-30.00,20231108,9910,143.69,20230316,7.76,N,067310,500,240 억,,4629210,N,N,19657,N,00,N
|
|
20240227,140604,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24250,-650,5,-2.61,18615981750,763468,101.64,24800,25050,24200,32350,17450,24900,24382.90,9.63,0,9447,26166,25532,25166,24532,24166,25350,24350,240,7450,500,18420,50,1,48062654,11655,411.02,3.67,12,1.59,59.00,6607.00,34500,20231108,-29.71,9910,20230316,144.70,30400,-20.23,20240102,24200,0.21,20240227,34500,-29.71,20231108,9910,144.70,20230316,7.76,N,067310,500,240 억,,4629210,N,N,19657,N,00,N
|
|
20240227,130526,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24250,-650,5,-2.61,16621768250,681402,90.71,24800,25050,24200,32350,17450,24900,24392.88,9.63,0,-3101,26166,25532,25166,24532,24166,25350,24350,240,7450,500,18420,50,1,48062654,11655,411.02,3.67,12,1.42,59.00,6607.00,34500,20231108,-29.71,9910,20230316,144.70,30400,-20.23,20240102,24200,0.21,20240227,34500,-29.71,20231108,9910,144.70,20230316,7.76,N,067310,500,240 억,,4629210,N,N,19657,N,00,N
|
|
20240227,120607,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24250,-650,5,-2.61,14141839050,579129,77.10,24800,25050,24200,32350,17450,24900,24418.48,9.63,0,-20637,26166,25532,25166,24532,24166,25350,24350,240,7450,500,18420,50,1,48062654,11655,411.02,3.67,12,1.20,59.00,6607.00,34500,20231108,-29.71,9910,20230316,144.70,30400,-20.23,20240102,24200,0.21,20240227,34500,-29.71,20231108,9910,144.70,20230316,7.76,N,067310,500,240 억,,4629210,N,N,19657,N,00,N
|
|
20240227,110605,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24350,-550,5,-2.21,11969820000,489751,65.20,24800,25050,24200,32350,17450,24900,24439.86,9.63,0,-30702,26166,25532,25166,24532,24166,25350,24350,240,7450,500,18420,50,1,48062654,11703,412.71,3.69,12,1.02,59.00,6607.00,34500,20231108,-29.42,9910,20230316,145.71,30400,-19.90,20240102,24200,0.62,20240227,34500,-29.42,20231108,9910,145.71,20230316,7.76,N,067310,500,240 억,,4629210,N,N,19657,N,00,N
|
|
20240227,100601,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24350,-550,5,-2.21,8915269250,364329,48.50,24800,25050,24200,32350,17450,24900,24469.42,9.63,0,-44204,26166,25532,25166,24532,24166,25350,24350,240,7450,500,18420,50,1,48062654,11703,412.71,3.69,12,0.76,59.00,6607.00,34500,20231108,-29.42,9910,20230316,145.71,30400,-19.90,20240102,24200,0.62,20240227,34500,-29.42,20231108,9910,145.71,20230316,7.76,N,067310,500,240 억,,4629210,N,N,19657,N,00,N
|
|
20240227,090604,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24850,-50,5,-0.20,840349150,33823,4.50,24800,25050,24700,32350,17450,24900,24844.15,9.63,0,1539,26166,25532,25166,24532,24166,25350,24350,240,7450,500,18420,50,1,48062654,11944,421.19,3.76,12,0.07,59.00,6607.00,34500,20231108,-27.97,9910,20230316,150.76,30400,-18.26,20240102,24200,2.69,20240201,34500,-27.97,20231108,9910,150.76,20230316,7.76,N,067310,500,240 억,,4629210,N,N,19657,N,00,N
|
|
20240226,160602,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24900,-500,5,-1.97,18701353450,742296,50.57,25200,25800,24800,33000,17800,25400,25194.31,9.45,0,-114692,27733,26566,25933,24766,24133,26250,24450,240,7600,500,18790,50,1,48044654,11963,422.03,3.77,12,1.55,59.00,6607.00,34500,20231108,-27.83,9910,20230316,151.26,30400,-18.09,20240102,24200,2.89,20240201,34500,-27.83,20231108,9910,151.26,20230316,7.69,N,067310,500,240 억,,4538786,N,N,18793,N,00,N
|
|
20240226,150601,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,24900,-500,5,-1.97,17672716400,701019,47.76,25200,25800,24800,33000,17800,25400,25210.00,9.45,0,-120138,27733,26566,25933,24766,24133,26250,24450,240,7600,500,18790,50,1,48044654,11963,422.03,3.77,12,1.46,59.00,6607.00,34500,20231108,-27.83,9910,20230316,151.26,30400,-18.09,20240102,24200,2.89,20240201,34500,-27.83,20231108,9910,151.26,20230316,7.69,N,067310,500,240 억,,4538786,N,N,40644,N,00,N
|
|
20240226,140602,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25050,-350,5,-1.38,13706153850,541806,36.91,25200,25800,24950,33000,17800,25400,25297.13,9.45,0,-60054,27733,26566,25933,24766,24133,26250,24450,240,7600,500,18790,50,1,48044654,12035,424.58,3.79,12,1.13,59.00,6607.00,34500,20231108,-27.39,9910,20230316,152.77,30400,-17.60,20240102,24200,3.51,20240201,34500,-27.39,20231108,9910,152.77,20230316,7.69,N,067310,500,240 억,,4538786,N,N,40644,N,00,N
|
|
20240226,130558,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25200,-200,5,-0.79,10679403650,421145,28.69,25200,25800,25050,33000,17800,25400,25358.01,9.45,0,-15155,27733,26566,25933,24766,24133,26250,24450,240,7600,500,18790,50,1,48044654,12107,427.12,3.81,12,0.88,59.00,6607.00,34500,20231108,-26.96,9910,20230316,154.29,30400,-17.11,20240102,24200,4.13,20240201,34500,-26.96,20231108,9910,154.29,20230316,7.69,N,067310,500,240 억,,4538786,N,N,40644,N,00,N
|
|
20240226,120557,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25250,-150,5,-0.59,9782584300,385574,26.27,25200,25800,25050,33000,17800,25400,25371.47,9.45,0,-10695,27733,26566,25933,24766,24133,26250,24450,240,7600,500,18790,50,1,48044654,12131,427.97,3.82,12,0.80,59.00,6607.00,34500,20231108,-26.81,9910,20230316,154.79,30400,-16.94,20240102,24200,4.34,20240201,34500,-26.81,20231108,9910,154.79,20230316,7.69,N,067310,500,240 억,,4538786,N,N,40644,N,00,N
|
|
20240226,110556,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25200,-200,5,-0.79,8748066100,344562,23.47,25200,25800,25050,33000,17800,25400,25388.94,9.45,0,-2359,27733,26566,25933,24766,24133,26250,24450,240,7600,500,18790,50,1,48044654,12107,427.12,3.81,12,0.72,59.00,6607.00,34500,20231108,-26.96,9910,20230316,154.29,30400,-17.11,20240102,24200,4.13,20240201,34500,-26.96,20231108,9910,154.29,20230316,7.69,N,067310,500,240 억,,4538786,N,N,40644,N,00,N
|
|
20240226,100553,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25250,-150,5,-0.59,6205779250,244070,16.63,25200,25800,25050,33000,17800,25400,25426.24,9.45,0,15898,27733,26566,25933,24766,24133,26250,24450,240,7600,500,18790,50,1,48044654,12131,427.97,3.82,12,0.51,59.00,6607.00,34500,20231108,-26.81,9910,20230316,154.79,30400,-16.94,20240102,24200,4.34,20240201,34500,-26.81,20231108,9910,154.79,20230316,7.69,N,067310,500,240 억,,4538786,N,N,40644,N,00,N
|
|
20240226,090553,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25200,-200,5,-0.79,1187309600,47187,3.21,25200,25350,25050,33000,17800,25400,25161.06,9.45,0,13205,27733,26566,25933,24766,24133,26250,24450,240,7600,500,18790,50,1,48044654,12107,427.12,3.81,12,0.10,59.00,6607.00,34500,20231108,-26.96,9910,20230316,154.29,30400,-17.11,20240102,24200,4.13,20240201,34500,-26.96,20231108,9910,154.29,20230316,7.69,N,067310,500,240 억,,4538786,N,N,40644,N,00,N
|
|
20240223,160555,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25400,-900,5,-3.42,37740166750,1451413,115.25,26850,27100,25300,34150,18450,26300,26003.10,9.75,0,-286268,27266,26782,26366,25882,25466,26575,25675,240,7850,500,19460,50,1,48028654,12199,430.51,3.84,12,3.02,59.00,6607.00,34500,20231108,-26.38,9910,20230316,156.31,30400,-16.45,20240102,24200,4.96,20240201,34500,-26.38,20231108,9910,156.31,20230316,7.78,N,067310,500,240 억,,4684096,N,N,40644,N,00,N
|
|
20240223,150553,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25400,-900,5,-3.42,36090615350,1386503,110.10,26850,27100,25300,34150,18450,26300,26029.96,9.75,0,-292005,27266,26782,26366,25882,25466,26575,25675,240,7850,500,19460,50,1,48028654,12199,430.51,3.84,12,2.89,59.00,6607.00,34500,20231108,-26.38,9910,20230316,156.31,30400,-16.45,20240102,24200,4.96,20240201,34500,-26.38,20231108,9910,156.31,20230316,7.78,N,067310,500,240 억,,4684096,N,N,13759,N,00,N
|
|
20240223,140553,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25400,-900,5,-3.42,32968021650,1263583,100.34,26850,27100,25300,34150,18450,26300,26090.90,9.75,0,-303247,27266,26782,26366,25882,25466,26575,25675,240,7850,500,19460,50,1,48028654,12199,430.51,3.84,12,2.63,59.00,6607.00,34500,20231108,-26.38,9910,20230316,156.31,30400,-16.45,20240102,24200,4.96,20240201,34500,-26.38,20231108,9910,156.31,20230316,7.78,N,067310,500,240 억,,4684096,N,N,13759,N,00,N
|
|
20240223,130551,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25500,-800,5,-3.04,29983641000,1146047,91.00,26850,27100,25300,34150,18450,26300,26162.66,9.75,0,-280647,27266,26782,26366,25882,25466,26575,25675,240,7850,500,19460,50,1,48028654,12247,432.20,3.86,12,2.39,59.00,6607.00,34500,20231108,-26.09,9910,20230316,157.32,30400,-16.12,20240102,24200,5.37,20240201,34500,-26.09,20231108,9910,157.32,20230316,7.78,N,067310,500,240 억,,4684096,N,N,13759,N,00,N
|
|
20240223,120551,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25700,-600,5,-2.28,25253153450,960635,76.28,26850,27100,25700,34150,18450,26300,26287.98,9.75,0,-245283,27266,26782,26366,25882,25466,26575,25675,240,7850,500,19460,50,1,48028654,12343,435.59,3.89,12,2.00,59.00,6607.00,34500,20231108,-25.51,9910,20230316,159.33,30400,-15.46,20240102,24200,6.20,20240201,34500,-25.51,20231108,9910,159.33,20230316,7.78,N,067310,500,240 억,,4684096,N,N,13759,N,00,N
|
|
20240223,110547,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25900,-400,5,-1.52,21773351300,826115,65.60,26850,27100,25850,34150,18450,26300,26356.32,9.75,0,-210721,27266,26782,26366,25882,25466,26575,25675,240,7850,500,19460,50,1,48028654,12439,438.98,3.92,12,1.72,59.00,6607.00,34500,20231108,-24.93,9910,20230316,161.35,30400,-14.80,20240102,24200,7.02,20240201,34500,-24.93,20231108,9910,161.35,20230316,7.78,N,067310,500,240 억,,4684096,N,N,13759,N,00,N
|
|
20240223,100545,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26200,-100,5,-0.38,16400664650,619226,49.17,26850,27100,26100,34150,18450,26300,26485.75,9.75,0,-119759,27266,26782,26366,25882,25466,26575,25675,240,7850,500,19460,50,1,48028654,12584,444.07,3.97,12,1.29,59.00,6607.00,34500,20231108,-24.06,9910,20230316,164.38,30400,-13.82,20240102,24200,8.26,20240201,34500,-24.06,20231108,9910,164.38,20230316,7.78,N,067310,500,240 억,,4684096,N,N,13759,N,00,N
|
|
20240223,090549,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26650,350,2,1.33,5037378550,187621,14.90,26850,27100,26550,34150,18450,26300,26848.69,9.75,0,6039,27266,26782,26366,25882,25466,26575,25675,240,7850,500,19460,50,1,48028654,12800,451.69,4.03,12,0.39,59.00,6607.00,34500,20231108,-22.75,9910,20230316,168.92,30400,-12.34,20240102,24200,10.12,20240201,34500,-22.75,20231108,9910,168.92,20230316,7.78,N,067310,500,240 억,,4684096,N,N,13759,N,00,N
|
|
20240222,160542,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26300,650,2,2.53,32610835950,1239053,153.69,26850,26850,25950,33300,18000,25650,26319.39,9.68,0,1407,26750,26200,25750,25200,24750,26475,25475,240,7650,500,18980,50,1,48028654,12632,445.76,3.98,12,2.58,59.00,6607.00,34500,20231108,-23.77,9910,20230316,165.39,30400,-13.49,20240102,24200,8.68,20240201,34500,-23.77,20231108,9910,165.39,20230316,7.88,N,067310,500,240 억,,4651211,N,N,13759,N,00,N
|
|
20240222,150551,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26150,500,2,1.95,30634131750,1163750,144.35,26850,26850,25950,33300,18000,25650,26323.82,9.68,0,-13574,26750,26200,25750,25200,24750,26475,25475,240,7650,500,18980,50,1,48028654,12559,443.22,3.96,12,2.42,59.00,6607.00,34500,20231108,-24.20,9910,20230316,163.87,30400,-13.98,20240102,24200,8.06,20240201,34500,-24.20,20231108,9910,163.87,20230316,7.88,N,067310,500,240 억,,4651211,N,N,5413,N,00,N
|
|
20240222,140549,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26100,450,2,1.75,27893708400,1058688,131.32,26850,26850,25950,33300,18000,25650,26347.64,9.68,0,-8547,26750,26200,25750,25200,24750,26475,25475,240,7650,500,18980,50,1,48028654,12535,442.37,3.95,12,2.20,59.00,6607.00,34500,20231108,-24.35,9910,20230316,163.37,30400,-14.14,20240102,24200,7.85,20240201,34500,-24.35,20231108,9910,163.37,20230316,7.88,N,067310,500,240 억,,4651211,N,N,5413,N,00,N
|
|
20240222,130538,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26350,700,2,2.73,24925479250,945260,117.25,26850,26850,25950,33300,18000,25650,26369.15,9.68,0,14556,26750,26200,25750,25200,24750,26475,25475,240,7650,500,18980,50,1,48028654,12656,446.61,3.99,12,1.97,59.00,6607.00,34500,20231108,-23.62,9910,20230316,165.89,30400,-13.32,20240102,24200,8.88,20240201,34500,-23.62,20231108,9910,165.89,20230316,7.88,N,067310,500,240 억,,4651211,N,N,5413,N,00,N
|
|
20240222,120546,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26200,550,2,2.14,21708518400,823249,102.12,26850,26850,25950,33300,18000,25650,26369.60,9.68,0,-46471,26750,26200,25750,25200,24750,26475,25475,240,7650,500,18980,50,1,48028654,12584,444.07,3.97,12,1.71,59.00,6607.00,34500,20231108,-24.06,9910,20230316,164.38,30400,-13.82,20240102,24200,8.26,20240201,34500,-24.06,20231108,9910,164.38,20230316,7.88,N,067310,500,240 억,,4651211,N,N,5413,N,00,N
|
|
20240222,110542,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26250,600,2,2.34,20123804750,762801,94.62,26850,26850,25950,33300,18000,25650,26381.76,9.68,0,-53340,26750,26200,25750,25200,24750,26475,25475,240,7650,500,18980,50,1,48028654,12608,444.92,3.97,12,1.59,59.00,6607.00,34500,20231108,-23.91,9910,20230316,164.88,30400,-13.65,20240102,24200,8.47,20240201,34500,-23.91,20231108,9910,164.88,20230316,7.88,N,067310,500,240 억,,4651211,N,N,5413,N,00,N
|
|
20240222,100539,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26050,400,2,1.56,16403933950,621220,77.06,26850,26850,25950,33300,18000,25650,26406.38,9.68,0,-86940,26750,26200,25750,25200,24750,26475,25475,240,7650,500,18980,50,1,48028654,12511,441.53,3.94,12,1.29,59.00,6607.00,34500,20231108,-24.49,9910,20230316,162.87,30400,-14.31,20240102,24200,7.64,20240201,34500,-24.49,20231108,9910,162.87,20230316,7.88,N,067310,500,240 억,,4651211,N,N,5413,N,00,N
|
|
20240222,090547,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26600,950,2,3.70,7536861750,282630,35.06,26850,26850,26350,33300,18000,25650,26668.02,9.68,0,-6478,26750,26200,25750,25200,24750,26475,25475,240,7650,500,18980,50,1,48028654,12776,450.85,4.03,12,0.59,59.00,6607.00,34500,20231108,-22.90,9910,20230316,168.42,30400,-12.50,20240102,24200,9.92,20240201,34500,-22.90,20231108,9910,168.42,20230316,7.88,N,067310,500,240 억,,4651211,N,N,5413,N,00,N
|
|
20240221,160543,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25650,-250,5,-0.97,20461836150,793144,76.43,25500,26300,25300,33650,18150,25900,25798.57,9.71,0,-41280,26633,26266,25583,25216,24533,26450,25400,240,7750,500,19160,50,1,48028654,12319,434.75,3.88,12,1.65,59.00,6607.00,34500,20231108,-25.65,9910,20230316,158.83,30400,-15.62,20240102,24200,5.99,20240201,34500,-25.65,20231108,9910,158.83,20230316,7.92,N,067310,500,240 억,,4662104,N,N,5413,N,00,N
|
|
20240221,150538,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25600,-300,5,-1.16,19438445350,753149,72.57,25500,26300,25300,33650,18150,25900,25809.52,9.71,0,-27984,26633,26266,25583,25216,24533,26450,25400,240,7750,500,19160,50,1,48028654,12295,433.90,3.87,12,1.57,59.00,6607.00,34500,20231108,-25.80,9910,20230316,158.32,30400,-15.79,20240102,24200,5.79,20240201,34500,-25.80,20231108,9910,158.32,20230316,7.92,N,067310,500,240 억,,4662104,N,N,3942,N,00,N
|
|
20240221,140539,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25750,-150,5,-0.58,16864362550,652535,62.88,25500,26300,25300,33650,18150,25900,25844.35,9.71,0,-13868,26633,26266,25583,25216,24533,26450,25400,240,7750,500,19160,50,1,48028654,12367,436.44,3.90,12,1.36,59.00,6607.00,34500,20231108,-25.36,9910,20230316,159.84,30400,-15.30,20240102,24200,6.40,20240201,34500,-25.36,20231108,9910,159.84,20230316,7.92,N,067310,500,240 억,,4662104,N,N,3942,N,00,N
|
|
20240221,130540,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25800,-100,5,-0.39,15501522700,599798,57.80,25500,26300,25300,33650,18150,25900,25844.54,9.71,0,3113,26633,26266,25583,25216,24533,26450,25400,240,7750,500,19160,50,1,48028654,12391,437.29,3.90,12,1.25,59.00,6607.00,34500,20231108,-25.22,9910,20230316,160.34,30400,-15.13,20240102,24200,6.61,20240201,34500,-25.22,20231108,9910,160.34,20230316,7.92,N,067310,500,240 억,,4662104,N,N,3942,N,00,N
|
|
20240221,120539,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25950,50,2,0.19,13589622850,525905,50.68,25500,26300,25300,33650,18150,25900,25840.41,9.71,0,11455,26633,26266,25583,25216,24533,26450,25400,240,7750,500,19160,50,1,48028654,12463,439.83,3.93,12,1.09,59.00,6607.00,34500,20231108,-24.78,9910,20230316,161.86,30400,-14.64,20240102,24200,7.23,20240201,34500,-24.78,20231108,9910,161.86,20230316,7.92,N,067310,500,240 억,,4662104,N,N,3942,N,00,N
|
|
20240221,110545,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26200,300,2,1.16,11802026300,457175,44.05,25500,26300,25300,33650,18150,25900,25815.05,9.71,0,32661,26633,26266,25583,25216,24533,26450,25400,240,7750,500,19160,50,1,48028654,12584,444.07,3.97,12,0.95,59.00,6607.00,34500,20231108,-24.06,9910,20230316,164.38,30400,-13.82,20240102,24200,8.26,20240201,34500,-24.06,20231108,9910,164.38,20230316,7.92,N,067310,500,240 억,,4662104,N,N,3942,N,00,N
|
|
20240221,100537,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25500,-400,5,-1.54,4894394900,191984,18.50,25500,25750,25300,33650,18150,25900,25493.03,9.71,0,-26476,26633,26266,25583,25216,24533,26450,25400,240,7750,500,19160,50,1,48028654,12247,432.20,3.86,12,0.40,59.00,6607.00,34500,20231108,-26.09,9910,20230316,157.32,30400,-16.12,20240102,24200,5.37,20240201,34500,-26.09,20231108,9910,157.32,20230316,7.92,N,067310,500,240 억,,4662104,N,N,3942,N,00,N
|
|
20240221,090537,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25550,-350,5,-1.35,992149950,38811,3.74,25500,25700,25500,33650,18150,25900,25560.58,9.71,0,-5982,26633,26266,25583,25216,24533,26450,25400,240,7750,500,19160,50,1,48028654,12271,433.05,3.87,12,0.08,59.00,6607.00,34500,20231108,-25.94,9910,20230316,157.82,30400,-15.95,20240102,24200,5.58,20240201,34500,-25.94,20231108,9910,157.82,20230316,7.92,N,067310,500,240 억,,4662104,N,N,3942,N,00,N
|
|
20240220,160532,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25900,850,2,3.39,26359719500,1031401,152.11,25100,25950,24900,32550,17550,25050,25556.02,9.47,0,80088,25850,25450,25200,24800,24550,25325,24675,240,7500,500,18530,50,1,48028654,12439,438.98,3.92,12,2.15,59.00,6607.00,34500,20231108,-24.93,9910,20230316,161.35,30400,-14.80,20240102,24200,7.02,20240201,34500,-24.93,20231108,9910,161.35,20230316,7.99,N,067310,500,240 억,,4548463,N,N,3942,N,00,N
|
|
20240220,150535,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25750,700,2,2.79,23636659100,926001,136.57,25100,25950,24900,32550,17550,25050,25525.54,9.47,0,50068,25850,25450,25200,24800,24550,25325,24675,240,7500,500,18530,50,1,48028654,12367,436.44,3.90,12,1.93,59.00,6607.00,34500,20231108,-25.36,9910,20230316,159.84,30400,-15.30,20240102,24200,6.40,20240201,34500,-25.36,20231108,9910,159.84,20230316,7.99,N,067310,500,240 억,,4548463,N,N,1443,N,00,N
|
|
20240220,140536,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25800,750,2,2.99,21222724900,832357,122.76,25100,25950,24900,32550,17550,25050,25497.16,9.47,0,46894,25850,25450,25200,24800,24550,25325,24675,240,7500,500,18530,50,1,48028654,12391,437.29,3.90,12,1.73,59.00,6607.00,34500,20231108,-25.22,9910,20230316,160.34,30400,-15.13,20240102,24200,6.61,20240201,34500,-25.22,20231108,9910,160.34,20230316,7.99,N,067310,500,240 억,,4548463,N,N,1443,N,00,N
|
|
20240220,130535,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25300,250,2,1.00,12315095950,486456,71.74,25100,25650,24900,32550,17550,25050,25315.97,9.47,0,34264,25850,25450,25200,24800,24550,25325,24675,240,7500,500,18530,50,1,48028654,12151,428.81,3.83,12,1.01,59.00,6607.00,34500,20231108,-26.67,9910,20230316,155.30,30400,-16.78,20240102,24200,4.55,20240201,34500,-26.67,20231108,9910,155.30,20230316,7.99,N,067310,500,240 억,,4548463,N,N,1443,N,00,N
|
|
20240220,120534,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25300,250,2,1.00,10846473150,428359,63.18,25100,25650,24900,32550,17550,25050,25321.01,9.47,0,31248,25850,25450,25200,24800,24550,25325,24675,240,7500,500,18530,50,1,48028654,12151,428.81,3.83,12,0.89,59.00,6607.00,34500,20231108,-26.67,9910,20230316,155.30,30400,-16.78,20240102,24200,4.55,20240201,34500,-26.67,20231108,9910,155.30,20230316,7.99,N,067310,500,240 억,,4548463,N,N,1443,N,00,N
|
|
20240220,110532,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25350,300,2,1.20,8985136450,354742,52.32,25100,25650,24900,32550,17550,25050,25328.67,9.47,0,15949,25850,25450,25200,24800,24550,25325,24675,240,7500,500,18530,50,1,48028654,12175,429.66,3.84,12,0.74,59.00,6607.00,34500,20231108,-26.52,9910,20230316,155.80,30400,-16.61,20240102,24200,4.75,20240201,34500,-26.52,20231108,9910,155.80,20230316,7.99,N,067310,500,240 억,,4548463,N,N,1443,N,00,N
|
|
20240220,100524,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25200,150,2,0.60,4503755150,178583,26.34,25100,25400,24900,32550,17550,25050,25219.42,9.47,0,-18522,25850,25450,25200,24800,24550,25325,24675,240,7500,500,18530,50,1,48028654,12103,427.12,3.81,12,0.37,59.00,6607.00,34500,20231108,-26.96,9910,20230316,154.29,30400,-17.11,20240102,24200,4.13,20240201,34500,-26.96,20231108,9910,154.29,20230316,7.99,N,067310,500,240 억,,4548463,N,N,1443,N,00,N
|
|
20240220,090537,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25200,150,2,0.60,979028200,39003,5.75,25100,25200,24900,32550,17550,25050,25101.40,9.47,0,-1798,25850,25450,25200,24800,24550,25325,24675,240,7500,500,18530,50,1,48028654,12103,427.12,3.81,12,0.08,59.00,6607.00,34500,20231108,-26.96,9910,20230316,154.29,30400,-17.11,20240102,24200,4.13,20240201,34500,-26.96,20231108,9910,154.29,20230316,7.99,N,067310,500,240 억,,4548463,N,N,1443,N,00,N
|
|
20240219,160535,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25050,-300,5,-1.18,16779772100,665989,80.55,25350,25600,24950,32950,17750,25350,25195.85,9.43,0,-87768,26150,25750,25400,25000,24650,25575,24825,240,7600,500,18750,50,1,48028654,12031,424.58,3.79,12,1.39,59.00,6607.00,34500,20231108,-27.39,9910,20230316,152.77,30400,-17.60,20240102,24200,3.51,20240201,34500,-27.39,20231108,9910,152.77,20230316,7.79,N,067310,500,240 억,,4531378,N,N,1443,N,00,N
|
|
20240219,150538,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25050,-300,5,-1.18,14933714000,592281,71.63,25350,25600,24950,32950,17750,25350,25213.89,9.43,0,-76548,26150,25750,25400,25000,24650,25575,24825,240,7600,500,18750,50,1,48028654,12031,424.58,3.79,12,1.23,59.00,6607.00,34500,20231108,-27.39,9910,20230316,152.77,30400,-17.60,20240102,24200,3.51,20240201,34500,-27.39,20231108,9910,152.77,20230316,7.79,N,067310,500,240 억,,4531378,N,N,690,N,00,N
|
|
20240219,140537,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25100,-250,5,-0.99,13018645950,515877,62.39,25350,25600,25000,32950,17750,25350,25235.94,9.43,0,-87874,26150,25750,25400,25000,24650,25575,24825,240,7600,500,18750,50,1,48028654,12055,425.42,3.80,12,1.07,59.00,6607.00,34500,20231108,-27.25,9910,20230316,153.28,30400,-17.43,20240102,24200,3.72,20240201,34500,-27.25,20231108,9910,153.28,20230316,7.79,N,067310,500,240 억,,4531378,N,N,690,N,00,N
|
|
20240219,130537,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25050,-300,5,-1.18,10751682450,425387,51.45,25350,25600,25050,32950,17750,25350,25275.06,9.43,0,-74063,26150,25750,25400,25000,24650,25575,24825,240,7600,500,18750,50,1,48028654,12031,424.58,3.79,12,0.89,59.00,6607.00,34500,20231108,-27.39,9910,20230316,152.77,30400,-17.60,20240102,24200,3.51,20240201,34500,-27.39,20231108,9910,152.77,20230316,7.79,N,067310,500,240 억,,4531378,N,N,690,N,00,N
|
|
20240219,120536,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25150,-200,5,-0.79,8456926700,334041,40.40,25350,25600,25100,32950,17750,25350,25317.03,9.43,0,-34828,26150,25750,25400,25000,24650,25575,24825,240,7600,500,18750,50,1,48028654,12079,426.27,3.81,12,0.70,59.00,6607.00,34500,20231108,-27.10,9910,20230316,153.78,30400,-17.27,20240102,24200,3.93,20240201,34500,-27.10,20231108,9910,153.78,20230316,7.79,N,067310,500,240 억,,4531378,N,N,690,N,00,N
|
|
20240219,110536,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25200,-150,5,-0.59,7126739500,281179,34.01,25350,25600,25150,32950,17750,25350,25345.92,9.43,0,-25722,26150,25750,25400,25000,24650,25575,24825,240,7600,500,18750,50,1,48028654,12103,427.12,3.81,12,0.59,59.00,6607.00,34500,20231108,-26.96,9910,20230316,154.29,30400,-17.11,20240102,24200,4.13,20240201,34500,-26.96,20231108,9910,154.29,20230316,7.79,N,067310,500,240 억,,4531378,N,N,690,N,00,N
|
|
20240219,100530,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25400,50,2,0.20,4488542650,176988,21.41,25350,25600,25150,32950,17750,25350,25360.72,9.43,0,-1003,26150,25750,25400,25000,24650,25575,24825,240,7600,500,18750,50,1,48028654,12199,430.51,3.84,12,0.37,59.00,6607.00,34500,20231108,-26.38,9910,20230316,156.31,30400,-16.45,20240102,24200,4.96,20240201,34500,-26.38,20231108,9910,156.31,20230316,7.79,N,067310,500,240 억,,4531378,N,N,690,N,00,N
|
|
20240219,090533,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25450,100,2,0.39,642757500,25331,3.06,25350,25550,25250,32950,17750,25350,25374.37,9.43,0,-1110,26150,25750,25400,25000,24650,25575,24825,240,7600,500,18750,50,1,48028654,12223,431.36,3.85,12,0.05,59.00,6607.00,34500,20231108,-26.23,9910,20230316,156.81,30400,-16.28,20240102,24200,5.17,20240201,34500,-26.23,20231108,9910,156.81,20230316,7.79,N,067310,500,240 억,,4531378,N,N,690,N,00,N
|
|
20240216,160531,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25350,-450,5,-1.74,20829864150,820868,62.18,25600,25800,25050,33500,18100,25800,25374.77,9.21,0,3205,27600,26700,26100,25200,24600,26400,24900,240,7700,500,19090,50,1,48028654,12175,429.66,3.84,12,1.71,59.00,6607.00,34500,20231108,-26.52,9910,20230316,155.80,30400,-16.61,20240102,24200,4.75,20240201,34500,-26.52,20231108,9910,155.80,20230316,7.72,N,067310,500,240 억,,4425547,N,N,690,N,00,N
|
|
20240216,150533,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25250,-550,5,-2.13,19339558400,762018,57.72,25600,25800,25050,33500,18100,25800,25378.67,9.21,0,3268,27600,26700,26100,25200,24600,26400,24900,240,7700,500,19090,50,1,48028654,12127,427.97,3.82,12,1.59,59.00,6607.00,34500,20231108,-26.81,9910,20230316,154.79,30400,-16.94,20240102,24200,4.34,20240201,34500,-26.81,20231108,9910,154.79,20230316,7.72,N,067310,500,240 억,,4425547,N,N,12682,N,00,N
|
|
20240216,140536,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25500,-300,5,-1.16,16419373600,646869,49.00,25600,25800,25050,33500,18100,25800,25381.99,9.21,0,3218,27600,26700,26100,25200,24600,26400,24900,240,7700,500,19090,50,1,48028654,12247,432.20,3.86,12,1.35,59.00,6607.00,34500,20231108,-26.09,9910,20230316,157.32,30400,-16.12,20240102,24200,5.37,20240201,34500,-26.09,20231108,9910,157.32,20230316,7.72,N,067310,500,240 억,,4425547,N,N,12682,N,00,N
|
|
20240216,130530,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25400,-400,5,-1.55,14066977500,554862,42.03,25600,25800,25050,33500,18100,25800,25351.14,9.21,0,-6040,27600,26700,26100,25200,24600,26400,24900,240,7700,500,19090,50,1,48028654,12199,430.51,3.84,12,1.16,59.00,6607.00,34500,20231108,-26.38,9910,20230316,156.31,30400,-16.45,20240102,24200,4.96,20240201,34500,-26.38,20231108,9910,156.31,20230316,7.72,N,067310,500,240 억,,4425547,N,N,12682,N,00,N
|
|
20240216,120532,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25400,-400,5,-1.55,12225357250,482364,36.54,25600,25800,25050,33500,18100,25800,25343.42,9.21,0,-6927,27600,26700,26100,25200,24600,26400,24900,240,7700,500,19090,50,1,48028654,12199,430.51,3.84,12,1.00,59.00,6607.00,34500,20231108,-26.38,9910,20230316,156.31,30400,-16.45,20240102,24200,4.96,20240201,34500,-26.38,20231108,9910,156.31,20230316,7.72,N,067310,500,240 억,,4425547,N,N,12682,N,00,N
|
|
20240216,110534,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25350,-450,5,-1.74,10570376750,417042,31.59,25600,25800,25050,33500,18100,25800,25344.63,9.21,0,-20584,27600,26700,26100,25200,24600,26400,24900,240,7700,500,19090,50,1,48028654,12175,429.66,3.84,12,0.87,59.00,6607.00,34500,20231108,-26.52,9910,20230316,155.80,30400,-16.61,20240102,24200,4.75,20240201,34500,-26.52,20231108,9910,155.80,20230316,7.72,N,067310,500,240 억,,4425547,N,N,12682,N,00,N
|
|
20240216,100532,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25250,-550,5,-2.13,8571081750,337815,25.59,25600,25800,25050,33500,18100,25800,25370.44,9.21,0,-35503,27600,26700,26100,25200,24600,26400,24900,240,7700,500,19090,50,1,48028654,12127,427.97,3.82,12,0.70,59.00,6607.00,34500,20231108,-26.81,9910,20230316,154.79,30400,-16.94,20240102,24200,4.34,20240201,34500,-26.81,20231108,9910,154.79,20230316,7.72,N,067310,500,240 억,,4425547,N,N,12682,N,00,N
|
|
20240216,090525,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25550,-250,5,-0.97,1126790550,44070,3.34,25600,25700,25450,33500,18100,25800,25561.05,9.21,0,-9319,27600,26700,26100,25200,24600,26400,24900,240,7700,500,19090,50,1,48028654,12271,433.05,3.87,12,0.09,59.00,6607.00,34500,20231108,-25.94,9910,20230316,157.82,30400,-15.95,20240102,24200,5.58,20240201,34500,-25.94,20231108,9910,157.82,20230316,7.72,N,067310,500,240 억,,4425547,N,N,12682,N,00,N
|
|
20240215,160529,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25800,-500,5,-1.90,33965022100,1307336,110.52,26600,27000,25500,34150,18450,26300,25980.49,9.35,0,-128025,26900,26600,26100,25800,25300,26750,25950,240,7850,500,19460,50,1,48028654,12391,437.29,3.90,12,2.72,59.00,6607.00,34500,20231108,-25.22,9910,20230316,160.34,30400,-15.13,20240102,24200,6.61,20240201,34500,-25.22,20231108,9910,160.34,20230316,7.55,N,067310,500,240 억,,4490809,N,N,12682,N,00,N
|
|
20240215,150532,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25700,-600,5,-2.28,32059292150,1233272,104.26,26600,27000,25500,34150,18450,26300,25995.31,9.35,0,-128473,26900,26600,26100,25800,25300,26750,25950,240,7850,500,19460,50,1,48028654,12343,435.59,3.89,12,2.57,59.00,6607.00,34500,20231108,-25.51,9910,20230316,159.33,30400,-15.46,20240102,24200,6.20,20240201,34500,-25.51,20231108,9910,159.33,20230316,7.55,N,067310,500,240 억,,4490809,N,N,8040,N,00,N
|
|
20240215,140529,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25850,-450,5,-1.71,28177571150,1082442,91.51,26600,27000,25500,34150,18450,26300,26031.48,9.35,0,-133269,26900,26600,26100,25800,25300,26750,25950,240,7850,500,19460,50,1,48028654,12415,438.14,3.91,12,2.25,59.00,6607.00,34500,20231108,-25.07,9910,20230316,160.85,30400,-14.97,20240102,24200,6.82,20240201,34500,-25.07,20231108,9910,160.85,20230316,7.55,N,067310,500,240 억,,4490809,N,N,8040,N,00,N
|
|
20240215,130525,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25750,-550,5,-2.09,25734462700,988064,83.53,26600,27000,25500,34150,18450,26300,26045.34,9.35,0,-151306,26900,26600,26100,25800,25300,26750,25950,240,7850,500,19460,50,1,48028654,12367,436.44,3.90,12,2.06,59.00,6607.00,34500,20231108,-25.36,9910,20230316,159.84,30400,-15.30,20240102,24200,6.40,20240201,34500,-25.36,20231108,9910,159.84,20230316,7.55,N,067310,500,240 억,,4490809,N,N,8040,N,00,N
|
|
20240215,120529,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25800,-500,5,-1.90,24190008450,928147,78.46,26600,27000,25500,34150,18450,26300,26062.69,9.35,0,-143994,26900,26600,26100,25800,25300,26750,25950,240,7850,500,19460,50,1,48028654,12391,437.29,3.90,12,1.93,59.00,6607.00,34500,20231108,-25.22,9910,20230316,160.34,30400,-15.13,20240102,24200,6.61,20240201,34500,-25.22,20231108,9910,160.34,20230316,7.55,N,067310,500,240 억,,4490809,N,N,8040,N,00,N
|
|
20240215,110525,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25650,-650,5,-2.47,20730484150,793082,67.05,26600,27000,25550,34150,18450,26300,26139.14,9.35,0,-126479,26900,26600,26100,25800,25300,26750,25950,240,7850,500,19460,50,1,48028654,12319,434.75,3.88,12,1.65,59.00,6607.00,34500,20231108,-25.65,9910,20230316,158.83,30400,-15.62,20240102,24200,5.99,20240201,34500,-25.65,20231108,9910,158.83,20230316,7.55,N,067310,500,240 억,,4490809,N,N,8040,N,00,N
|
|
20240215,100524,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25900,-400,5,-1.52,13667740500,518574,43.84,26600,27000,25850,34150,18450,26300,26356.39,9.35,0,-66813,26900,26600,26100,25800,25300,26750,25950,240,7850,500,19460,50,1,48028654,12439,438.98,3.92,12,1.08,59.00,6607.00,34500,20231108,-24.93,9910,20230316,161.35,30400,-14.80,20240102,24200,7.02,20240201,34500,-24.93,20231108,9910,161.35,20230316,7.55,N,067310,500,240 억,,4490809,N,N,8040,N,00,N
|
|
20240215,090524,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26850,550,2,2.09,3349408750,125192,10.58,26600,27000,26550,34150,18450,26300,26754.18,9.35,0,19423,26900,26600,26100,25800,25300,26750,25950,240,7850,500,19460,50,1,48028654,12896,455.08,4.06,12,0.26,59.00,6607.00,34500,20231108,-22.17,9910,20230316,170.94,30400,-11.68,20240102,24200,10.95,20240201,34500,-22.17,20231108,9910,170.94,20230316,7.55,N,067310,500,240 억,,4490809,N,N,8040,N,00,N
|
|
20240214,160522,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26300,-400,5,-1.50,30170636450,1161434,76.47,25950,26400,25600,34700,18700,26700,25975.16,9.41,0,-24210,27666,27182,26716,26232,25766,26950,26000,240,8000,500,19750,50,1,48028654,12632,445.76,3.98,12,2.42,59.00,6607.00,34500,20231108,-23.77,9910,20230316,165.39,30400,-13.49,20240102,24200,8.68,20240201,34500,-23.77,20231108,9910,165.39,20230316,7.54,N,067310,500,240 억,,4521098,N,N,8031,N,00,N
|
|
20240214,150523,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26050,-650,5,-2.43,27363938650,1054252,69.41,25950,26400,25600,34700,18700,26700,25955.77,9.41,0,2570,27666,27182,26716,26232,25766,26950,26000,240,8000,500,19750,50,1,48028654,12511,441.53,3.94,12,2.20,59.00,6607.00,34500,20231108,-24.49,9910,20230316,162.87,30400,-14.31,20240102,24200,7.64,20240201,34500,-24.49,20231108,9910,162.87,20230316,7.54,N,067310,500,240 억,,4521098,N,N,132014,N,00,N
|
|
20240214,140520,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26050,-650,5,-2.43,24791308850,955402,62.90,25950,26400,25600,34700,18700,26700,25948.55,9.41,0,15458,27666,27182,26716,26232,25766,26950,26000,240,8000,500,19750,50,1,48028654,12511,441.53,3.94,12,1.99,59.00,6607.00,34500,20231108,-24.49,9910,20230316,162.87,30400,-14.31,20240102,24200,7.64,20240201,34500,-24.49,20231108,9910,162.87,20230316,7.54,N,067310,500,240 억,,4521098,N,N,132014,N,00,N
|
|
20240214,130522,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26000,-700,5,-2.62,20020958700,771386,50.79,25950,26400,25600,34700,18700,26700,25954.51,9.41,0,12089,27666,27182,26716,26232,25766,26950,26000,240,8000,500,19750,50,1,48028654,12487,440.68,3.94,12,1.61,59.00,6607.00,34500,20231108,-24.64,9910,20230316,162.36,30400,-14.47,20240102,24200,7.44,20240201,34500,-24.64,20231108,9910,162.36,20230316,7.54,N,067310,500,240 억,,4521098,N,N,132014,N,00,N
|
|
20240214,120518,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26100,-600,5,-2.25,17138478400,660597,43.49,25950,26400,25600,34700,18700,26700,25943.90,9.41,0,-9721,27666,27182,26716,26232,25766,26950,26000,240,8000,500,19750,50,1,48028654,12535,442.37,3.95,12,1.38,59.00,6607.00,34500,20231108,-24.35,9910,20230316,163.37,30400,-14.14,20240102,24200,7.85,20240201,34500,-24.35,20231108,9910,163.37,20230316,7.54,N,067310,500,240 억,,4521098,N,N,132014,N,00,N
|
|
20240214,110523,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26300,-400,5,-1.50,14604193200,563808,37.12,25950,26300,25600,34700,18700,26700,25902.75,9.41,0,-4906,27666,27182,26716,26232,25766,26950,26000,240,8000,500,19750,50,1,48028654,12632,445.76,3.98,12,1.17,59.00,6607.00,34500,20231108,-23.77,9910,20230316,165.39,30400,-13.49,20240102,24200,8.68,20240201,34500,-23.77,20231108,9910,165.39,20230316,7.54,N,067310,500,240 억,,4521098,N,N,132014,N,00,N
|
|
20240214,090515,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,25950,-750,5,-2.81,2701707150,104484,6.88,25950,26100,25700,34700,18700,26700,25857.46,9.41,0,-1325,27666,27182,26716,26232,25766,26950,26000,240,8000,500,19750,50,1,48028654,12463,439.83,3.93,12,0.22,59.00,6607.00,34500,20231108,-24.78,9910,20230316,161.86,30400,-14.64,20240102,24200,7.23,20240201,34500,-24.78,20231108,9910,161.86,20230316,7.54,N,067310,500,240 억,,4521098,N,N,132014,N,00,N
|
|
20240213,160516,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26700,350,2,1.33,40207412500,1505821,112.67,26750,27200,26250,34250,18450,26350,26701.33,9.60,0,-149094,27250,26800,26000,25550,24750,27025,25775,240,7900,500,19490,50,1,48028654,12824,452.54,4.04,12,3.14,59.00,6607.00,34500,20231108,-22.61,9910,20230316,169.42,30400,-12.17,20240102,24200,10.33,20240201,34500,-22.61,20231108,9910,169.42,20230316,7.51,N,067310,500,240 억,,4612197,N,N,131705,N,00,N
|
|
20240213,150513,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26650,300,2,1.14,38386693550,1437652,107.57,26750,27200,26250,34250,18450,26350,26700.97,9.60,0,-126263,27250,26800,26000,25550,24750,27025,25775,240,7900,500,19490,50,1,48028654,12800,451.69,4.03,12,2.99,59.00,6607.00,34500,20231108,-22.75,9910,20230316,168.92,30400,-12.34,20240102,24200,10.12,20240201,34500,-22.75,20231108,9910,168.92,20230316,7.51,N,067310,500,240 억,,4612197,N,N,89489,N,00,N
|
|
20240213,140522,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26900,550,2,2.09,34496296200,1292605,96.71,26750,27200,26250,34250,18450,26350,26687.43,9.60,0,-118442,27250,26800,26000,25550,24750,27025,25775,240,7900,500,19490,50,1,48028654,12920,455.93,4.07,12,2.69,59.00,6607.00,34500,20231108,-22.03,9910,20230316,171.44,30400,-11.51,20240102,24200,11.16,20240201,34500,-22.03,20231108,9910,171.44,20230316,7.51,N,067310,500,240 억,,4612197,N,N,89489,N,00,N
|
|
20240213,130515,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26750,400,2,1.52,31007359150,1162673,86.99,26750,27200,26250,34250,18450,26350,26669.03,9.60,0,-119830,27250,26800,26000,25550,24750,27025,25775,240,7900,500,19490,50,1,48028654,12848,453.39,4.05,12,2.42,59.00,6607.00,34500,20231108,-22.46,9910,20230316,169.93,30400,-12.01,20240102,24200,10.54,20240201,34500,-22.46,20231108,9910,169.93,20230316,7.51,N,067310,500,240 억,,4612197,N,N,89489,N,00,N
|
|
20240213,120522,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26800,450,2,1.71,27410901550,1028610,76.96,26750,27200,26250,34250,18450,26350,26648.49,9.60,0,-116740,27250,26800,26000,25550,24750,27025,25775,240,7900,500,19490,50,1,48028654,12872,454.24,4.06,12,2.14,59.00,6607.00,34500,20231108,-22.32,9910,20230316,170.43,30400,-11.84,20240102,24200,10.74,20240201,34500,-22.32,20231108,9910,170.43,20230316,7.51,N,067310,500,240 억,,4612197,N,N,89489,N,00,N
|
|
20240213,110520,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26900,550,2,2.09,24477038500,919218,68.78,26750,27200,26250,34250,18450,26350,26628.12,9.60,0,-104654,27250,26800,26000,25550,24750,27025,25775,240,7900,500,19490,50,1,48028654,12920,455.93,4.07,12,1.91,59.00,6607.00,34500,20231108,-22.03,9910,20230316,171.44,30400,-11.51,20240102,24200,11.16,20240201,34500,-22.03,20231108,9910,171.44,20230316,7.51,N,067310,500,240 억,,4612197,N,N,89489,N,00,N
|
|
20240213,100430,55,60.00,KSQ150,,반도체,N,N,N,Y,60,N,26500,150,2,0.57,16049504200,604793,45.25,26750,26850,26250,34250,18450,26350,26537.19,9.60,0,-85697,27250,26800,26000,25550,24750,27025,25775,240,7900,500,19490,50,1,48028654,12728,449.15,4.01,12,1.26,59.00,6607.00,34500,20231108,-23.19,9910,20230316,167.41,30400,-12.83,20240102,24200,9.50,20240201,34500,-23.19,20231108,9910,167.41,20230316,7.51,N,067310,500,240 억,,4612197,N,N,89489,N,00,N
|