681 lines
36 KiB
CSV
681 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,201800,13320842200,87200,87200,87200,87200,4989
|
|
20230601,201700,13320842200,87200,87200,87200,87200,0
|
|
20230601,201600,13320842200,87200,87200,87200,87200,0
|
|
20230601,201500,13320842200,87200,87200,87200,87200,0
|
|
20230601,201400,13320842200,87200,87200,87200,87200,0
|
|
20230601,201300,13320842200,87200,87200,87200,87200,0
|
|
20230601,201200,13320842200,87200,87200,87200,87200,0
|
|
20230601,201100,13320842200,87200,87200,87200,87200,0
|
|
20230601,201000,13320842200,87200,87200,87200,87200,0
|
|
20230601,200900,13320842200,87200,87200,87200,87200,0
|
|
20230601,200800,13320842200,87200,87200,87200,87200,0
|
|
20230601,200700,13320842200,87200,87200,87200,87200,0
|
|
20230601,200600,13320842200,87200,87200,87200,87200,0
|
|
20230601,200500,13320842200,87200,87200,87200,87200,0
|
|
20230601,200400,13320842200,87200,87200,87200,87200,0
|
|
20230601,200300,13320842200,87200,87200,87200,87200,0
|
|
20230601,200200,13320842200,87200,87200,87200,87200,0
|
|
20230601,200100,13320842200,87200,87200,87200,87200,0
|
|
20230601,200000,13320842200,87200,87200,87200,87200,0
|
|
20230601,195900,13320842200,87200,87200,87200,87200,0
|
|
20230601,195800,13320842200,87200,87200,87200,87200,0
|
|
20230601,195700,13320842200,87200,87200,87200,87200,0
|
|
20230601,195600,13320842200,87200,87200,87200,87200,0
|
|
20230601,195500,13320842200,87200,87200,87200,87200,0
|
|
20230601,195400,13320842200,87200,87200,87200,87200,0
|
|
20230601,195300,13320842200,87200,87200,87200,87200,0
|
|
20230601,195200,13320842200,87200,87200,87200,87200,0
|
|
20230601,195100,13320842200,87200,87200,87200,87200,0
|
|
20230601,195000,13320842200,87200,87200,87200,87200,0
|
|
20230601,194900,13320842200,87200,87200,87200,87200,0
|
|
20230601,194800,13320842200,87200,87200,87200,87200,4989
|
|
20230601,194700,13320842200,87200,87200,87200,87200,0
|
|
20230601,194600,13320842200,87200,87200,87200,87200,0
|
|
20230601,194500,13320842200,87200,87200,87200,87200,0
|
|
20230601,194400,13320842200,87200,87200,87200,87200,0
|
|
20230601,194300,13320842200,87200,87200,87200,87200,0
|
|
20230601,194200,13320842200,87200,87200,87200,87200,0
|
|
20230601,194100,13320842200,87200,87200,87200,87200,0
|
|
20230601,194000,13320842200,87200,87200,87200,87200,0
|
|
20230601,193900,13320842200,87200,87200,87200,87200,0
|
|
20230601,193800,13320842200,87200,87200,87200,87200,0
|
|
20230601,193700,13320842200,87200,87200,87200,87200,0
|
|
20230601,193600,13320842200,87200,87200,87200,87200,0
|
|
20230601,193500,13320842200,87200,87200,87200,87200,0
|
|
20230601,193400,13320842200,87200,87200,87200,87200,0
|
|
20230601,193300,13320842200,87200,87200,87200,87200,0
|
|
20230601,193200,13320842200,87200,87200,87200,87200,0
|
|
20230601,193100,13320842200,87200,87200,87200,87200,0
|
|
20230601,193000,13320842200,87200,87200,87200,87200,0
|
|
20230601,192900,13320842200,87200,87200,87200,87200,0
|
|
20230601,192800,13320842200,87200,87200,87200,87200,0
|
|
20230601,192700,13320842200,87200,87200,87200,87200,0
|
|
20230601,192600,13320842200,87200,87200,87200,87200,0
|
|
20230601,192500,13320842200,87200,87200,87200,87200,0
|
|
20230601,192400,13320842200,87200,87200,87200,87200,0
|
|
20230601,192300,13320842200,87200,87200,87200,87200,0
|
|
20230601,192200,13320842200,87200,87200,87200,87200,0
|
|
20230601,192100,13320842200,87200,87200,87200,87200,0
|
|
20230601,192000,13320842200,87200,87200,87200,87200,0
|
|
20230601,191900,13320842200,87200,87200,87200,87200,0
|
|
20230601,191800,13320842200,87200,87200,87200,87200,4989
|
|
20230601,191700,13320842200,87200,87200,87200,87200,0
|
|
20230601,191600,13320842200,87200,87200,87200,87200,0
|
|
20230601,191500,13320842200,87200,87200,87200,87200,0
|
|
20230601,191400,13320842200,87200,87200,87200,87200,0
|
|
20230601,191300,13320842200,87200,87200,87200,87200,0
|
|
20230601,191200,13320842200,87200,87200,87200,87200,0
|
|
20230601,191100,13320842200,87200,87200,87200,87200,0
|
|
20230601,191000,13320842200,87200,87200,87200,87200,0
|
|
20230601,190900,13320842200,87200,87200,87200,87200,0
|
|
20230601,190800,13320842200,87200,87200,87200,87200,0
|
|
20230601,190700,13320842200,87200,87200,87200,87200,0
|
|
20230601,190600,13320842200,87200,87200,87200,87200,0
|
|
20230601,190500,13320842200,87200,87200,87200,87200,0
|
|
20230601,190400,13320842200,87200,87200,87200,87200,0
|
|
20230601,190300,13320842200,87200,87200,87200,87200,0
|
|
20230601,190200,13320842200,87200,87200,87200,87200,0
|
|
20230601,190100,13320842200,87200,87200,87200,87200,0
|
|
20230601,190000,13320842200,87200,87200,87200,87200,0
|
|
20230601,185900,13320842200,87200,87200,87200,87200,0
|
|
20230601,185800,13320842200,87200,87200,87200,87200,0
|
|
20230601,185700,13320842200,87200,87200,87200,87200,0
|
|
20230601,185600,13320842200,87200,87200,87200,87200,0
|
|
20230601,185500,13320842200,87200,87200,87200,87200,0
|
|
20230601,185400,13320842200,87200,87200,87200,87200,0
|
|
20230601,185300,13320842200,87200,87200,87200,87200,0
|
|
20230601,185200,13320842200,87200,87200,87200,87200,0
|
|
20230601,185100,13320842200,87200,87200,87200,87200,0
|
|
20230601,185000,13320842200,87200,87200,87200,87200,0
|
|
20230601,184900,13320842200,87200,87200,87200,87200,0
|
|
20230601,184800,13320842200,87200,87200,87200,87200,4989
|
|
20230601,184700,13320842200,87200,87200,87200,87200,0
|
|
20230601,184600,13320842200,87200,87200,87200,87200,0
|
|
20230601,184500,13320842200,87200,87200,87200,87200,0
|
|
20230601,184400,13320842200,87200,87200,87200,87200,0
|
|
20230601,184300,13320842200,87200,87200,87200,87200,0
|
|
20230601,184200,13320842200,87200,87200,87200,87200,0
|
|
20230601,184100,13320842200,87200,87200,87200,87200,0
|
|
20230601,184000,13320842200,87200,87200,87200,87200,0
|
|
20230601,183900,13320842200,87200,87200,87200,87200,0
|
|
20230601,183800,13320842200,87200,87200,87200,87200,0
|
|
20230601,183700,13320842200,87200,87200,87200,87200,0
|
|
20230601,183600,13320842200,87200,87200,87200,87200,0
|
|
20230601,183500,13320842200,87200,87200,87200,87200,0
|
|
20230601,183400,13320842200,87200,87200,87200,87200,0
|
|
20230601,183300,13320842200,87200,87200,87200,87200,0
|
|
20230601,183200,13320842200,87200,87200,87200,87200,0
|
|
20230601,183100,13320842200,87200,87200,87200,87200,0
|
|
20230601,183000,13320842200,87200,87200,87200,87200,0
|
|
20230601,182900,13320842200,87200,87200,87200,87200,0
|
|
20230601,182800,13320842200,87200,87200,87200,87200,0
|
|
20230601,182700,13320842200,87200,87200,87200,87200,0
|
|
20230601,182600,13320842200,87200,87200,87200,87200,0
|
|
20230601,182500,13320842200,87200,87200,87200,87200,0
|
|
20230601,182400,13320842200,87200,87200,87200,87200,0
|
|
20230601,182300,13320842200,87200,87200,87200,87200,0
|
|
20230601,182200,13320842200,87200,87200,87200,87200,0
|
|
20230601,182100,13320842200,87200,87200,87200,87200,0
|
|
20230601,182000,13320842200,87200,87200,87200,87200,0
|
|
20230601,181900,13320842200,87200,87200,87200,87200,0
|
|
20230601,181800,13320842200,87200,87200,87200,87200,4989
|
|
20230601,181700,13320842200,87200,87200,87200,87200,0
|
|
20230601,181600,13320842200,87200,87200,87200,87200,0
|
|
20230601,181500,13320842200,87200,87200,87200,87200,0
|
|
20230601,181400,13320842200,87200,87200,87200,87200,0
|
|
20230601,181300,13320842200,87200,87200,87200,87200,0
|
|
20230601,181200,13320842200,87200,87200,87200,87200,0
|
|
20230601,181100,13320842200,87200,87200,87200,87200,0
|
|
20230601,181000,13320842200,87200,87200,87200,87200,0
|
|
20230601,180900,13320842200,87200,87200,87200,87200,0
|
|
20230601,180800,13320842200,87200,87200,87200,87200,0
|
|
20230601,180700,13320842200,87200,87200,87200,87200,0
|
|
20230601,180600,13320842200,87200,87200,87200,87200,0
|
|
20230601,180500,13320842200,87200,87200,87200,87200,0
|
|
20230601,180400,13320842200,87200,87200,87200,87200,0
|
|
20230601,180300,13320842200,87200,87200,87200,87200,0
|
|
20230601,180200,13320842200,87200,87200,87200,87200,0
|
|
20230601,180100,13320842200,87200,87200,87200,87200,0
|
|
20230601,180000,13320842200,87200,87200,87200,87200,0
|
|
20230601,175900,13320842200,87200,87200,87200,87200,0
|
|
20230601,175800,13320842200,87200,87200,87200,87200,0
|
|
20230601,175700,13320842200,87200,87200,87200,87200,0
|
|
20230601,175600,13320842200,87200,87200,87200,87200,0
|
|
20230601,175500,13320842200,87200,87200,87200,87200,0
|
|
20230601,175400,13320842200,87200,87200,87200,87200,0
|
|
20230601,175300,13320842200,87200,87200,87200,87200,0
|
|
20230601,175200,13320842200,87200,87200,87200,87200,0
|
|
20230601,175100,13320842200,87200,87200,87200,87200,0
|
|
20230601,175000,13320842200,87200,87200,87200,87200,0
|
|
20230601,174900,13320842200,87200,87200,87200,87200,0
|
|
20230601,174800,13320842200,87200,87200,87200,87200,4989
|
|
20230601,174700,13320842200,87200,87200,87200,87200,0
|
|
20230601,174600,13320842200,87200,87200,87200,87200,0
|
|
20230601,174500,13320842200,87200,87200,87200,87200,0
|
|
20230601,174400,13320842200,87200,87200,87200,87200,0
|
|
20230601,174300,13320842200,87200,87200,87200,87200,0
|
|
20230601,174200,13320842200,87200,87200,87200,87200,0
|
|
20230601,174100,13320842200,87200,87200,87200,87200,0
|
|
20230601,174000,13320842200,87200,87200,87200,87200,0
|
|
20230601,173900,13320842200,87200,87200,87200,87200,0
|
|
20230601,173800,13320842200,87200,87200,87200,87200,0
|
|
20230601,173700,13320842200,87200,87200,87200,87200,0
|
|
20230601,173600,13320842200,87200,87200,87200,87200,0
|
|
20230601,173500,13320842200,87200,87200,87200,87200,0
|
|
20230601,173400,13320842200,87200,87200,87200,87200,0
|
|
20230601,173300,13320842200,87200,87200,87200,87200,0
|
|
20230601,173200,13320842200,87200,87200,87200,87200,0
|
|
20230601,173100,13320842200,87200,87200,87200,87200,0
|
|
20230601,173000,13320842200,87200,87200,87200,87200,0
|
|
20230601,172900,13320842200,87200,87200,87200,87200,0
|
|
20230601,172800,13320842200,87200,87200,87200,87200,0
|
|
20230601,172700,13320842200,87200,87200,87200,87200,0
|
|
20230601,172600,13320842200,87200,87200,87200,87200,0
|
|
20230601,172500,13320842200,87200,87200,87200,87200,0
|
|
20230601,172400,13320842200,87200,87200,87200,87200,0
|
|
20230601,172300,13320842200,87200,87200,87200,87200,0
|
|
20230601,172200,13320842200,87200,87200,87200,87200,0
|
|
20230601,172100,13320842200,87200,87200,87200,87200,0
|
|
20230601,172000,13320842200,87200,87200,87200,87200,0
|
|
20230601,171900,13320842200,87200,87200,87200,87200,0
|
|
20230601,171800,13320842200,87200,87200,87200,87200,4989
|
|
20230601,171700,13320842200,87200,87200,87200,87200,0
|
|
20230601,171600,13320842200,87200,87200,87200,87200,0
|
|
20230601,171500,13320842200,87200,87200,87200,87200,0
|
|
20230601,171400,13320842200,87200,87200,87200,87200,0
|
|
20230601,171300,13320842200,87200,87200,87200,87200,0
|
|
20230601,171200,13320842200,87200,87200,87200,87200,0
|
|
20230601,171100,13320842200,87200,87200,87200,87200,0
|
|
20230601,171000,13320842200,87200,87200,87200,87200,0
|
|
20230601,170900,13320842200,87200,87200,87200,87200,0
|
|
20230601,170800,13320842200,87200,87200,87200,87200,0
|
|
20230601,170700,13320842200,87200,87200,87200,87200,0
|
|
20230601,170600,13320842200,87200,87200,87200,87200,0
|
|
20230601,170500,13320842200,87200,87200,87200,87200,0
|
|
20230601,170400,13320842200,87200,87200,87200,87200,0
|
|
20230601,170300,13320842200,87200,87200,87200,87200,0
|
|
20230601,170200,13320842200,87200,87200,87200,87200,0
|
|
20230601,170100,13320842200,87200,87200,87200,87200,0
|
|
20230601,170000,13320842200,87200,87200,87200,87200,0
|
|
20230601,165900,13320842200,87200,87200,87200,87200,0
|
|
20230601,165800,13320842200,87200,87200,87200,87200,0
|
|
20230601,165700,13320842200,87200,87200,87200,87200,0
|
|
20230601,165600,13320842200,87200,87200,87200,87200,0
|
|
20230601,165500,13320842200,87200,87200,87200,87200,0
|
|
20230601,165400,13320842200,87200,87200,87200,87200,0
|
|
20230601,165300,13320842200,87200,87200,87200,87200,0
|
|
20230601,165200,13320842200,87200,87200,87200,87200,0
|
|
20230601,165100,13320842200,87200,87200,87200,87200,0
|
|
20230601,165000,13320842200,87200,87200,87200,87200,0
|
|
20230601,164900,13320842200,87200,87200,87200,87200,0
|
|
20230601,164800,13320842200,87200,87200,87200,87200,4989
|
|
20230601,164700,13320842200,87200,87200,87200,87200,0
|
|
20230601,164600,13320842200,87200,87200,87200,87200,0
|
|
20230601,164500,13320842200,87200,87200,87200,87200,0
|
|
20230601,164400,13320842200,87200,87200,87200,87200,0
|
|
20230601,164300,13320842200,87200,87200,87200,87200,0
|
|
20230601,164200,13320842200,87200,87200,87200,87200,0
|
|
20230601,164100,13320842200,87200,87200,87200,87200,0
|
|
20230601,164000,13320842200,87200,87200,87200,87200,0
|
|
20230601,163900,13320842200,87200,87200,87200,87200,0
|
|
20230601,163800,13320842200,87200,87200,87200,87200,0
|
|
20230601,163700,13320842200,87200,87200,87200,87200,0
|
|
20230601,163600,13320842200,87200,87200,87200,87200,0
|
|
20230601,163500,13320842200,87200,87200,87200,87200,0
|
|
20230601,163400,13320842200,87200,87200,87200,87200,0
|
|
20230601,163300,13320842200,87200,87200,87200,87200,0
|
|
20230601,163200,13320842200,87200,87200,87200,87200,0
|
|
20230601,163100,13320842200,87200,87200,87200,87200,0
|
|
20230601,163000,13320842200,87200,87200,87200,87200,0
|
|
20230601,162900,13320842200,87200,87200,87200,87200,0
|
|
20230601,162800,13320842200,87200,87200,87200,87200,0
|
|
20230601,162700,13320842200,87200,87200,87200,87200,0
|
|
20230601,162600,13320842200,87200,87200,87200,87200,0
|
|
20230601,162500,13320842200,87200,87200,87200,87200,0
|
|
20230601,162400,13320842200,87200,87200,87200,87200,0
|
|
20230601,162300,13320842200,87200,87200,87200,87200,0
|
|
20230601,162200,13320842200,87200,87200,87200,87200,0
|
|
20230601,162100,13320842200,87200,87200,87200,87200,0
|
|
20230601,162000,13320842200,87200,87200,87200,87200,0
|
|
20230601,161900,13320842200,87200,87200,87200,87200,0
|
|
20230601,161800,13320842200,87200,87200,87200,87200,4989
|
|
20230601,161700,13320842200,87200,87200,87200,87200,0
|
|
20230601,161600,13320842200,87200,87200,87200,87200,0
|
|
20230601,161500,13320842200,87200,87200,87200,87200,0
|
|
20230601,161400,13320842200,87200,87200,87200,87200,0
|
|
20230601,161300,13320842200,87200,87200,87200,87200,0
|
|
20230601,161200,13320842200,87200,87200,87200,87200,0
|
|
20230601,161100,13320842200,87200,87200,87200,87200,0
|
|
20230601,161000,13320842200,87200,87200,87200,87200,0
|
|
20230601,160900,13320842200,87200,87200,87200,87200,0
|
|
20230601,160800,13320842200,87200,87200,87200,87200,0
|
|
20230601,160700,13320842200,87200,87200,87200,87200,0
|
|
20230601,160600,13320842200,87200,87200,87200,87200,0
|
|
20230601,160500,13320842200,87200,87200,87200,87200,0
|
|
20230601,160400,13320842200,87200,87200,87200,87200,0
|
|
20230601,160300,13320842200,87200,87200,87200,87200,0
|
|
20230601,160200,13320842200,87200,87200,87200,87200,0
|
|
20230601,160100,13320842200,87200,87200,87200,87200,0
|
|
20230601,160000,13320842200,87200,87200,87200,87200,0
|
|
20230601,155900,13320842200,87200,87200,87200,87200,0
|
|
20230601,155800,13320842200,87200,87200,87200,87200,0
|
|
20230601,155700,13320842200,87200,87200,87200,87200,0
|
|
20230601,155600,13320842200,87200,87200,87200,87200,0
|
|
20230601,155500,13320842200,87200,87200,87200,87200,0
|
|
20230601,155400,13320842200,87200,87200,87200,87200,0
|
|
20230601,155300,13320842200,87200,87200,87200,87200,0
|
|
20230601,155200,13320842200,87200,87200,87200,87200,0
|
|
20230601,155100,13320842200,87200,87200,87200,87200,0
|
|
20230601,155000,13320842200,87200,87200,87200,87200,0
|
|
20230601,154900,13320842200,87200,87200,87200,87200,0
|
|
20230601,154800,13320842200,87200,87200,87200,87200,4989
|
|
20230601,154700,13320842200,87200,87200,87200,87200,0
|
|
20230601,154600,13320842200,87200,87200,87200,87200,0
|
|
20230601,154500,13320842200,87200,87200,87200,87200,0
|
|
20230601,154400,13320842200,87200,87200,87200,87200,0
|
|
20230601,154300,13320842200,87200,87200,87200,87200,0
|
|
20230601,154200,13320842200,87200,87200,87200,87200,0
|
|
20230601,154100,13320842200,87200,87200,87200,87200,0
|
|
20230601,154000,13320842200,87200,87200,87200,87200,0
|
|
20230601,153900,13320842200,87200,87200,87200,87200,0
|
|
20230601,153800,13320842200,87200,87200,87200,87200,0
|
|
20230601,153700,13320842200,87200,87200,87200,87200,0
|
|
20230601,153600,13320842200,87200,87200,87200,87200,0
|
|
20230601,153500,13320842200,87200,87200,87200,87200,0
|
|
20230601,153400,13320842200,87200,87200,87200,87200,0
|
|
20230601,153300,13320842200,87200,87200,87200,87200,0
|
|
20230601,153200,13320842200,87200,87200,87200,87200,0
|
|
20230601,153100,13320842200,87200,87200,87200,87200,0
|
|
20230601,153000,13320842200,87200,87200,87200,87200,4989
|
|
20230601,152900,12885801400,87200,87200,87200,87200,0
|
|
20230601,152800,12885801400,87200,87200,87200,87200,0
|
|
20230601,152700,12885801400,87200,87200,87200,87200,0
|
|
20230601,152600,12885801400,87200,87200,87200,87200,0
|
|
20230601,152500,12885801400,87200,87200,87200,87200,0
|
|
20230601,152400,12885801400,87200,87200,87200,87200,0
|
|
20230601,152300,12885801400,87200,87200,87200,87200,0
|
|
20230601,152200,12885801400,87200,87200,87200,87200,0
|
|
20230601,152100,12885801400,87200,87200,87200,87200,0
|
|
20230601,152000,12885801400,87200,87200,87200,87200,0
|
|
20230601,151900,12885801400,87200,87200,87200,87100,522
|
|
20230601,151800,12840297500,87100,87200,87200,87100,82
|
|
20230601,151700,12833149800,87100,87100,87200,87100,412
|
|
20230601,151600,12797225200,87100,87100,87200,87100,47
|
|
20230601,151500,12793130900,87200,87100,87200,87100,24
|
|
20230601,151400,12791039800,87100,87100,87200,87000,453
|
|
20230601,151300,12751583400,87000,87000,87100,87000,148
|
|
20230601,151200,12738703100,87000,87100,87100,87000,44
|
|
20230601,151100,12734874900,87100,87100,87200,87000,293
|
|
20230601,151000,12709369900,87100,87100,87100,87100,612
|
|
20230601,150900,12656064700,87100,87100,87100,87100,519
|
|
20230601,150800,12610859800,87100,87100,87100,87100,87
|
|
20230601,150700,12603282100,87100,87100,87100,87100,68
|
|
20230601,150600,12597359300,87100,87200,87200,87100,874
|
|
20230601,150500,12521192800,87200,87200,87200,87200,105
|
|
20230601,150400,12512036800,87200,87200,87200,87200,15
|
|
20230601,150300,12510728800,87200,87300,87400,87200,356
|
|
20230601,150200,12479649500,87300,87300,87400,87300,74
|
|
20230601,150100,12473187100,87300,87400,87400,87300,143
|
|
20230601,150000,12460703000,87300,87200,87400,87100,1055
|
|
20230601,145900,12368604600,87200,87200,87200,87100,587
|
|
20230601,145800,12317419200,87300,87200,87300,87100,705
|
|
20230601,145700,12255942900,87100,87100,87200,87100,143
|
|
20230601,145600,12243474800,87200,87100,87200,87100,247
|
|
20230601,145500,12221959000,87200,87100,87200,87100,106
|
|
20230601,145400,12212716800,87100,87200,87200,87100,351
|
|
20230601,145300,12182110800,87300,87300,87300,87200,586
|
|
20230601,145200,12131010900,87200,87200,87200,87200,106
|
|
20230601,145100,12121767700,87300,87200,87300,87200,510
|
|
20230601,145000,12077272000,87200,87200,87300,87200,48
|
|
20230601,144900,12073084700,87200,87200,87200,87200,90
|
|
20230601,144800,12065236700,87200,87200,87200,87200,65
|
|
20230601,144700,12059568700,87200,87200,87300,87200,82
|
|
20230601,144600,12052416900,87200,87200,87300,87200,27
|
|
20230601,144500,12050062400,87200,87200,87300,87200,1006
|
|
20230601,144400,11962337300,87300,87200,87300,87200,103
|
|
20230601,144300,11953347600,87300,87200,87300,87200,89
|
|
20230601,144200,11945584600,87200,87200,87300,87200,31
|
|
20230601,144100,11942880000,87300,87300,87300,87200,30
|
|
20230601,144000,11940261900,87300,87300,87300,87200,34
|
|
20230601,143900,11937294300,87200,87200,87300,87100,83
|
|
20230601,143800,11930056500,87200,87100,87200,87100,68
|
|
20230601,143700,11924127800,87100,87100,87200,87100,14
|
|
20230601,143600,11922907600,87100,87100,87200,87100,232
|
|
20230601,143500,11902684200,87200,87300,87300,87200,453
|
|
20230601,143400,11863177000,87300,87300,87300,87200,27
|
|
20230601,143300,11860820400,87200,87300,87300,87200,420
|
|
20230601,143200,11824154900,87300,87200,87300,87200,268
|
|
20230601,143100,11800781400,87200,87300,87300,87200,86
|
|
20230601,143000,11793281100,87300,87200,87300,87200,35
|
|
20230601,142900,11790228100,87300,87200,87300,87200,65
|
|
20230601,142800,11784559700,87200,87300,87300,87200,47
|
|
20230601,142700,11780457500,87200,87200,87300,87200,107
|
|
20230601,142600,11771123600,87300,87200,87300,87200,299
|
|
20230601,142500,11745046900,87300,87200,87300,87200,105
|
|
20230601,142400,11735886200,87300,87200,87300,87200,88
|
|
20230601,142300,11728205500,87300,87300,87300,87200,89
|
|
20230601,142200,11720437900,87300,87200,87300,87200,30
|
|
20230601,142100,11717820000,87200,87200,87200,87200,0
|
|
20230601,142000,11717820000,87200,87200,87200,87100,195
|
|
20230601,141900,11700823500,87200,87200,87200,87200,8
|
|
20230601,141800,11700125900,87200,87300,87300,87200,239
|
|
20230601,141700,11679284100,87300,87200,87300,87200,91
|
|
20230601,141600,11671340500,87300,87200,87300,87200,188
|
|
20230601,141500,11654930700,87200,87300,87300,87200,27
|
|
20230601,141400,11652576100,87200,87300,87300,87200,1369
|
|
20230601,141300,11533063100,87300,87300,87400,87300,188
|
|
20230601,141200,11516650200,87400,87300,87400,87300,237
|
|
20230601,141100,11495947000,87300,87300,87300,87300,25
|
|
20230601,141000,11493764500,87300,87400,87400,87300,274
|
|
20230601,140900,11469842000,87400,87300,87400,87300,14
|
|
20230601,140800,11468619500,87400,87300,87400,87300,8
|
|
20230601,140700,11467920800,87300,87400,87400,87300,6
|
|
20230601,140600,11467396900,87400,87300,87400,87300,129
|
|
20230601,140500,11456135100,87300,87300,87400,87300,12
|
|
20230601,140400,11455087400,87300,87300,87300,87300,8
|
|
20230601,140300,11454389000,87300,87300,87400,87300,854
|
|
20230601,140200,11379834700,87200,87200,87200,87200,65
|
|
20230601,140100,11374166700,87200,87200,87200,87200,215
|
|
20230601,140000,11355418700,87200,87200,87300,87200,113
|
|
20230601,135900,11345560000,87300,87200,87300,87200,104
|
|
20230601,135800,11336484000,87200,87300,87300,87200,309
|
|
20230601,135700,11309508800,87300,87300,87300,87300,30
|
|
20230601,135600,11306889800,87300,87300,87300,87300,528
|
|
20230601,135500,11260795400,87300,87400,87400,87300,70
|
|
20230601,135400,11254681400,87300,87300,87300,87300,9
|
|
20230601,135300,11253895700,87300,87400,87400,87300,15
|
|
20230601,135200,11252586100,87400,87400,87400,87400,402
|
|
20230601,135100,11217451300,87500,87400,87500,87400,32
|
|
20230601,135000,11214654400,87400,87400,87400,87400,6
|
|
20230601,134900,11214130000,87400,87500,87500,87400,18
|
|
20230601,134800,11212556600,87500,87400,87500,87400,7
|
|
20230601,134700,11211944600,87500,87400,87500,87400,338
|
|
20230601,134600,11182370200,87500,87400,87500,87400,176
|
|
20230601,134500,11166987600,87400,87400,87400,87400,253
|
|
20230601,134400,11144875400,87400,87500,87500,87400,220
|
|
20230601,134300,11125646900,87500,87400,87500,87400,72
|
|
20230601,134200,11119347500,87400,87400,87400,87400,7
|
|
20230601,134100,11118735700,87400,87400,87400,87400,70
|
|
20230601,134000,11112617700,87400,87400,87400,87400,46
|
|
20230601,133900,11108597300,87400,87400,87500,87400,92
|
|
20230601,133800,11100556400,87400,87400,87500,87400,100
|
|
20230601,133700,11091807100,87400,87400,87400,87400,143
|
|
20230601,133600,11079308900,87300,87400,87400,87300,196
|
|
20230601,133500,11062179100,87400,87300,87400,87300,12
|
|
20230601,133400,11061130900,87300,87400,87400,87300,370
|
|
20230601,133300,11028793900,87400,87500,87500,87400,35
|
|
20230601,133200,11025734800,87400,87300,87400,87300,771
|
|
20230601,133100,10958368900,87300,87400,87400,87300,138
|
|
20230601,133000,10946316100,87300,87300,87300,87200,326
|
|
20230601,132900,10917856900,87200,87200,87200,87200,0
|
|
20230601,132800,10917856900,87200,87200,87200,87200,87
|
|
20230601,132700,10910270500,87200,87200,87200,87200,5
|
|
20230601,132600,10909834500,87200,87200,87200,87200,66
|
|
20230601,132500,10904079300,87300,87300,87300,87200,78
|
|
20230601,132400,10897270200,87200,87200,87300,87200,56
|
|
20230601,132300,10892385300,87200,87200,87200,87200,82
|
|
20230601,132200,10885234900,87200,87100,87200,87100,300
|
|
20230601,132100,10859076000,87200,87100,87200,87100,37
|
|
20230601,132000,10855849700,87100,87200,87200,87100,8
|
|
20230601,131900,10855152600,87100,87100,87100,87100,17
|
|
20230601,131800,10853671900,87100,87200,87200,87100,17
|
|
20230601,131700,10852191100,87200,87000,87200,87000,665
|
|
20230601,131600,10794259400,87100,87100,87100,87000,371
|
|
20230601,131500,10761945900,87000,87000,87000,87000,55
|
|
20230601,131400,10757160900,87000,87000,87000,87000,52
|
|
20230601,131300,10752636900,87000,87000,87000,87000,47
|
|
20230601,131200,10748547900,87000,87100,87100,87000,73
|
|
20230601,131100,10742196100,87000,87000,87000,87000,76
|
|
20230601,131000,10735584100,87000,87100,87100,87000,181
|
|
20230601,130900,10719836100,87100,87100,87100,87000,120
|
|
20230601,130800,10709384600,87100,87100,87100,87000,43
|
|
20230601,130700,10705639500,87000,87100,87100,87000,176
|
|
20230601,130600,10690325400,87000,87100,87100,87000,86
|
|
20230601,130500,10682841000,87100,87000,87100,87000,66
|
|
20230601,130400,10677096800,87100,87000,87100,87000,46
|
|
20230601,130300,10673094700,87000,87000,87000,87000,0
|
|
20230601,130200,10673094700,87000,87100,87100,87000,23
|
|
20230601,130100,10671093100,87100,87000,87100,87000,11
|
|
20230601,130000,10670135500,87000,86900,87000,86900,672
|
|
20230601,125900,10611673000,86900,87000,87000,86900,44
|
|
20230601,125800,10607846000,86900,86900,86900,86900,6
|
|
20230601,125700,10607324600,86900,86900,86900,86900,10
|
|
20230601,125600,10606455600,86900,86900,86900,86900,39
|
|
20230601,125500,10603066500,86900,86900,86900,86800,486
|
|
20230601,125400,10560833200,86800,86900,86900,86800,120
|
|
20230601,125300,10550405800,86900,86900,86900,86800,15
|
|
20230601,125200,10549102800,86900,86800,86900,86800,6
|
|
20230601,125100,10548581900,86900,86800,86900,86800,97
|
|
20230601,125000,10540155200,86900,86900,86900,86800,108
|
|
20230601,124900,10530780400,86900,86900,87000,86900,379
|
|
20230601,124800,10497845100,87000,87000,87000,86900,19
|
|
20230601,124700,10496192800,87000,86900,87000,86900,145
|
|
20230601,124600,10483588400,87000,87000,87000,87000,239
|
|
20230601,124500,10462795400,86900,86900,87000,86900,68
|
|
20230601,124400,10456886000,86900,87000,87000,86900,12
|
|
20230601,124300,10455843000,86900,86900,87000,86900,123
|
|
20230601,124200,10445148800,86900,86800,86900,86800,305
|
|
20230601,124100,10418654800,86800,86900,86900,86800,16
|
|
20230601,124000,10417264900,86900,86900,86900,86800,138
|
|
20230601,123900,10405273200,86800,86900,86900,86800,185
|
|
20230601,123800,10389205800,86900,86900,86900,86900,86
|
|
20230601,123700,10381732400,86900,86900,86900,86900,58
|
|
20230601,123600,10376692200,86900,86900,86900,86900,69
|
|
20230601,123500,10370696100,86900,86900,87000,86900,76
|
|
20230601,123400,10364091500,87000,86900,87000,86800,787
|
|
20230601,123300,10295740900,86900,87000,87000,86900,142
|
|
20230601,123200,10283396900,87000,87000,87100,87000,123
|
|
20230601,123100,10272687100,87000,87000,87000,86900,254
|
|
20230601,123000,10250604500,87000,86900,87000,86800,362
|
|
20230601,122900,10219146000,86900,86900,87000,86900,164
|
|
20230601,122800,10204894100,86900,86900,87000,86900,132
|
|
20230601,122700,10193423200,86900,86900,86900,86900,28
|
|
20230601,122600,10190990000,86900,86900,86900,86900,7
|
|
20230601,122500,10190381700,87000,87000,87000,87000,342
|
|
20230601,122400,10160627700,87000,87000,87000,87000,352
|
|
20230601,122300,10130003700,87000,86900,87000,86900,337
|
|
20230601,122200,10100688200,86900,86900,86900,86900,380
|
|
20230601,122100,10067666200,86900,86900,87000,86900,74
|
|
20230601,122000,10061235500,87000,87000,87000,87000,7
|
|
20230601,121900,10060626500,87000,87000,87000,87000,975
|
|
20230601,121800,9975801500,87000,87000,87100,87000,37
|
|
20230601,121700,9972581000,87000,87000,87000,87000,45
|
|
20230601,121600,9968666000,87000,87000,87100,87000,242
|
|
20230601,121500,9947611500,87000,87000,87100,87000,369
|
|
20230601,121400,9915496900,87000,87100,87100,87000,135
|
|
20230601,121300,9903739200,87100,87100,87100,87000,70
|
|
20230601,121200,9897648200,87000,87100,87100,87000,1145
|
|
20230601,121100,9797919300,87100,87200,87200,87100,191
|
|
20230601,121000,9781264700,87200,87200,87200,87100,81
|
|
20230601,120900,9774203200,87200,87200,87200,87200,123
|
|
20230601,120800,9763477600,87200,87200,87200,87200,5
|
|
20230601,120700,9763041600,87200,87200,87200,87200,19
|
|
20230601,120600,9761384800,87200,87300,87300,87200,390
|
|
20230601,120500,9727376600,87200,87300,87300,87200,79
|
|
20230601,120400,9720487600,87300,87200,87300,87200,85
|
|
20230601,120300,9713069800,87300,87400,87400,87300,6
|
|
20230601,120200,9712545800,87300,87300,87300,87200,503
|
|
20230601,120100,9668635200,87300,87300,87300,87300,15
|
|
20230601,120000,9667325700,87300,87300,87300,87300,80
|
|
20230601,115900,9660341700,87300,87300,87300,87300,0
|
|
20230601,115800,9660341700,87300,87300,87400,87300,41
|
|
20230601,115700,9656759600,87300,87400,87400,87300,34
|
|
20230601,115600,9653789000,87400,87500,87500,87400,52
|
|
20230601,115500,9649240800,87400,87400,87400,87400,14
|
|
20230601,115400,9648017200,87400,87500,87500,87400,73
|
|
20230601,115300,9641630200,87500,87300,87500,87300,522
|
|
20230601,115200,9596007600,87300,87300,87300,87300,94
|
|
20230601,115100,9587801400,87300,87200,87300,87200,50
|
|
20230601,115000,9583437500,87200,87200,87300,87200,19
|
|
20230601,114900,9581780100,87200,87200,87300,87200,428
|
|
20230601,114800,9544422000,87200,87200,87200,87200,15
|
|
20230601,114700,9543114000,87200,87200,87200,87200,104
|
|
20230601,114600,9534045200,87300,87300,87300,87300,0
|
|
20230601,114500,9534045200,87300,87400,87400,87300,177
|
|
20230601,114400,9518588000,87400,87400,87400,87300,327
|
|
20230601,114300,9490035000,87300,87400,87400,87300,92
|
|
20230601,114200,9481999900,87300,87300,87300,87300,1
|
|
20230601,114100,9481912600,87300,87300,87400,87300,14
|
|
20230601,114000,9480689700,87400,87400,87400,87300,61
|
|
20230601,113900,9475358900,87300,87300,87400,87300,17
|
|
20230601,113800,9473874300,87400,87300,87400,87300,11
|
|
20230601,113700,9472913400,87300,87300,87400,87300,170
|
|
20230601,113600,9458072200,87200,87300,87300,87200,100
|
|
20230601,113500,9449342900,87300,87200,87300,87200,499
|
|
20230601,113400,9405792400,87300,87200,87300,87200,218
|
|
20230601,113300,9386761500,87200,87200,87300,87200,87
|
|
20230601,113200,9379169100,87200,87200,87200,87200,195
|
|
20230601,113100,9362165100,87200,87200,87200,87100,492
|
|
20230601,113000,9319262800,87100,87200,87200,87100,113
|
|
20230601,112900,9309414700,87200,87100,87200,87100,332
|
|
20230601,112800,9280485500,87100,87200,87200,87100,30
|
|
20230601,112700,9277870200,87200,87200,87200,87200,152
|
|
20230601,112600,9264615800,87200,87200,87200,87200,27
|
|
20230601,112500,9262261400,87200,87300,87400,87200,215
|
|
20230601,112400,9243498900,87300,87300,87400,87300,69
|
|
20230601,112300,9237470000,87300,87200,87300,87200,356
|
|
20230601,112200,9206413700,87200,87300,87300,87200,242
|
|
20230601,112100,9185287500,87300,87300,87400,87300,115
|
|
20230601,112000,9175247400,87300,87400,87400,87300,169
|
|
20230601,111900,9160493200,87300,87400,87500,87300,919
|
|
20230601,111800,9080194900,87400,87400,87500,87400,121
|
|
20230601,111700,9069614100,87500,87400,87500,87400,156
|
|
20230601,111600,9055967700,87400,87400,87400,87400,47
|
|
20230601,111500,9051859900,87500,87500,87500,87400,891
|
|
20230601,111400,8973912600,87500,87600,87600,87500,28
|
|
20230601,111300,8971461400,87500,87700,87700,87500,552
|
|
20230601,111200,8923065400,87700,87800,87800,87700,140
|
|
20230601,111100,8910782400,87700,87600,87800,87600,789
|
|
20230601,111000,8841573200,87600,87700,87700,87500,69
|
|
20230601,110900,8835529100,87600,87600,87700,87600,103
|
|
20230601,110800,8826505200,87600,87600,87700,87600,300
|
|
20230601,110700,8800224200,87600,87600,87600,87600,53
|
|
20230601,110600,8795581400,87700,87700,87700,87600,340
|
|
20230601,110500,8765766400,87700,87700,87700,87700,113
|
|
20230601,110400,8755856300,87700,87700,87800,87700,173
|
|
20230601,110300,8740683300,87700,87700,87700,87700,312
|
|
20230601,110200,8713320900,87700,87800,87800,87700,353
|
|
20230601,110100,8682331300,87800,87900,87900,87800,91
|
|
20230601,110000,8674337100,87900,87700,87900,87700,731
|
|
20230601,105900,8610166100,87800,87800,87800,87600,199
|
|
20230601,105800,8592705500,87800,87900,87900,87800,251
|
|
20230601,105700,8570648400,87900,88000,88000,87700,682
|
|
20230601,105600,8510689100,88000,88000,88000,87900,309
|
|
20230601,105500,8483500700,88000,87800,88000,87800,1345
|
|
20230601,105400,8365308300,87700,87800,87800,87700,33
|
|
20230601,105300,8362412300,87800,87700,87800,87600,1082
|
|
20230601,105200,8267519000,87700,87600,87700,87600,43
|
|
20230601,105100,8263750600,87600,87600,87700,87600,281
|
|
20230601,105000,8239115000,87600,87600,87600,87500,299
|
|
20230601,104900,8212923200,87600,87700,87700,87600,273
|
|
20230601,104800,8189006400,87600,87600,87600,87600,34
|
|
20230601,104700,8186028000,87600,87600,87700,87600,300
|
|
20230601,104600,8159727000,87600,87500,87600,87500,367
|
|
20230601,104500,8127598600,87500,87400,87600,87400,202
|
|
20230601,104400,8109915600,87600,87600,87600,87400,588
|
|
20230601,104300,8058468900,87600,87800,87800,87600,373
|
|
20230601,104200,8025771000,87800,87900,88000,87800,1209
|
|
20230601,104100,7919520400,87900,87900,88000,87900,313
|
|
20230601,104000,7892005700,87900,87900,88000,87900,788
|
|
20230601,103900,7822740400,87900,88000,88000,87900,347
|
|
20230601,103800,7792219300,87900,87900,88000,87900,231
|
|
20230601,103700,7771912400,87900,87800,87900,87800,959
|
|
20230601,103600,7687618900,87800,87600,87800,87600,1925
|
|
20230601,103500,7518737900,87600,87600,87700,87600,246
|
|
20230601,103400,7497185900,87700,87800,87800,87600,826
|
|
20230601,103300,7424742900,87700,87900,87900,87700,469
|
|
20230601,103200,7383557200,87900,87800,87900,87800,891
|
|
20230601,103100,7305321700,87800,87700,87800,87700,160
|
|
20230601,103000,7291279400,87800,87800,87900,87800,867
|
|
20230601,102900,7215154000,87800,87900,87900,87800,1837
|
|
20230601,102800,7053708400,88000,87900,88000,87800,1326
|
|
20230601,102700,6937140100,87900,87700,87900,87600,4781
|
|
20230601,102600,6517601500,87700,87500,87700,87500,1618
|
|
20230601,102500,6375859200,87500,87400,87500,87400,1074
|
|
20230601,102400,6281896700,87500,87500,87500,87500,423
|
|
20230601,102300,6244884200,87500,87500,87600,87400,1143
|
|
20230601,102200,6144872100,87500,87300,87500,87300,863
|
|
20230601,102100,6069484300,87200,87300,87400,87200,150
|
|
20230601,102000,6056384600,87300,87100,87300,87100,385
|
|
20230601,101900,6022774900,87100,87100,87200,87100,520
|
|
20230601,101800,5977434600,87100,87100,87100,87000,334
|
|
20230601,101700,5948360200,87100,87100,87100,87100,53
|
|
20230601,101600,5943743900,87000,87100,87100,87000,1266
|
|
20230601,101500,5833509600,87100,87100,87100,87000,288
|
|
20230601,101400,5808452100,87100,87100,87100,86900,216
|
|
20230601,101300,5789660100,87100,87000,87100,87000,271
|
|
20230601,101200,5766080500,87000,87100,87100,87000,102
|
|
20230601,101100,5757197500,87100,87200,87200,87100,690
|
|
20230601,101000,5697056100,87200,87200,87200,87100,123
|
|
20230601,100900,5686331500,87200,87000,87200,87000,690
|
|
20230601,100800,5626241700,87100,87100,87100,87000,86
|
|
20230601,100700,5618757300,87100,87100,87100,87100,155
|
|
20230601,100600,5605256800,87100,87000,87100,87000,358
|
|
20230601,100500,5574102800,87000,86900,87000,86900,163
|
|
20230601,100400,5559928100,87000,87000,87000,86900,109
|
|
20230601,100300,5550447700,86900,87100,87100,86900,22
|
|
20230601,100200,5548533000,87100,87100,87100,86900,727
|
|
20230601,100100,5485248100,87100,87100,87200,87100,124
|
|
20230601,100000,5474447600,87100,86900,87100,86900,320
|
|
20230601,095900,5446607200,86900,86900,86900,86800,184
|
|
20230601,095800,5430618600,86900,86800,86900,86800,89
|
|
20230601,095700,5422885600,86800,86800,86900,86800,238
|
|
20230601,095600,5402227100,86800,86600,86800,86600,396
|
|
20230601,095500,5367887900,86600,86700,86700,86600,477
|
|
20230601,095400,5326537800,86800,86800,86900,86800,444
|
|
20230601,095300,5287997400,86800,87100,87100,86800,1792
|
|
20230601,095200,5132259100,87100,87100,87200,87100,707
|
|
20230601,095100,5070667200,87100,86800,87100,86800,973
|
|
20230601,095000,4986082200,86800,86900,87000,86800,140
|
|
20230601,094900,4973916400,86900,86700,86900,86700,1042
|
|
20230601,094800,4883470700,86800,86800,86800,86700,482
|
|
20230601,094700,4841633600,86800,86700,86800,86600,323
|
|
20230601,094600,4813625700,86700,86800,86800,86700,309
|
|
20230601,094500,4786832100,86700,86800,86800,86600,535
|
|
20230601,094400,4740448400,86800,86900,87100,86700,3168
|
|
20230601,094300,4465118500,87000,87200,87200,86800,1516
|
|
20230601,094200,4333226400,87200,87200,87200,87000,1325
|
|
20230601,094100,4217800100,87200,87400,87400,87200,1059
|
|
20230601,094000,4125421100,87400,87500,87700,87300,2253
|
|
20230601,093900,3928230500,87600,87000,87600,86800,4684
|
|
20230601,093800,3519526600,86800,86900,87000,86600,2384
|
|
20230601,093700,3312358400,86900,87000,87000,86800,798
|
|
20230601,093600,3243008600,87000,86900,87100,86900,1082
|
|
20230601,093500,3148902000,86900,86900,87000,86900,555
|
|
20230601,093400,3100643300,86900,86900,87000,86900,657
|
|
20230601,093300,3043519500,86900,86800,86900,86800,1184
|
|
20230601,093200,2940648800,86900,86500,86900,86500,1906
|
|
20230601,093100,2775294200,86700,86500,86700,86400,941
|
|
20230601,093000,2693883400,86500,86400,86500,86300,252
|
|
20230601,092900,2672109400,86300,86300,86400,86300,356
|
|
20230601,092800,2641357700,86300,86400,86400,86300,428
|
|
20230601,092700,2604378600,86300,86400,86400,86300,1093
|
|
20230601,092600,2509963800,86400,86200,86400,86100,3073
|
|
20230601,092500,2244961200,86200,86100,86200,86000,177
|
|
20230601,092400,2229722500,86100,86100,86200,86000,718
|
|
20230601,092300,2167903700,86200,86300,86300,86200,92
|
|
20230601,092200,2159970900,86300,86200,86300,86200,362
|
|
20230601,092100,2128747000,86200,86300,86300,86200,808
|
|
20230601,092000,2059083500,86300,86200,86300,86100,314
|
|
20230601,091900,2032012600,86100,85700,86200,85700,1836
|
|
20230601,091800,1873993200,85800,85700,85800,85600,407
|
|
20230601,091700,1839097800,85500,85600,85700,85500,204
|
|
20230601,091600,1821639300,85700,85900,85900,85700,737
|
|
20230601,091500,1758443200,85900,85900,85900,85800,726
|
|
20230601,091400,1696131300,85900,85800,86000,85800,626
|
|
20230601,091300,1642343400,85800,85800,86100,85800,1176
|
|
20230601,091200,1541329700,85900,85700,85900,85700,406
|
|
20230601,091100,1506485300,85700,86000,86000,85700,200
|
|
20230601,091000,1489331100,86000,86000,86000,85800,423
|
|
20230601,090900,1452961400,86000,86100,86300,85800,2263
|
|
20230601,090800,1258254200,86200,86100,86200,86100,493
|
|
20230601,090700,1215766200,86100,86100,86100,86100,714
|
|
20230601,090600,1154290800,86000,86000,86200,85900,1024
|
|
20230601,090500,1066196700,85900,86000,86100,85900,1520
|
|
20230601,090400,935529000,86000,86000,86100,85800,971
|
|
20230601,090300,852091300,86000,85700,86100,85700,1457
|
|
20230601,090200,726939300,85700,85400,85700,85400,719
|
|
20230601,090100,665448600,85500,85100,85500,85000,511
|
|
20230601,090000,621870700,85000,84300,85100,84300,7355
|