737 lines
39 KiB
CSV
737 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,211400,13578052300,85200,85200,85200,85200,6097
|
|
20230607,211300,13578052300,85200,85200,85200,85200,0
|
|
20230607,211200,13578052300,85200,85200,85200,85200,0
|
|
20230607,211100,13578052300,85200,85200,85200,85200,0
|
|
20230607,211000,13578052300,85200,85200,85200,85200,0
|
|
20230607,210900,13578052300,85200,85200,85200,85200,0
|
|
20230607,210800,13578052300,85200,85200,85200,85200,0
|
|
20230607,210700,13578052300,85200,85200,85200,85200,0
|
|
20230607,210600,13578052300,85200,85200,85200,85200,0
|
|
20230607,210500,13578052300,85200,85200,85200,85200,0
|
|
20230607,210400,13578052300,85200,85200,85200,85200,0
|
|
20230607,210300,13578052300,85200,85200,85200,85200,0
|
|
20230607,210200,13578052300,85200,85200,85200,85200,0
|
|
20230607,210100,13578052300,85200,85200,85200,85200,0
|
|
20230607,210000,13578052300,85200,85200,85200,85200,0
|
|
20230607,205900,13578052300,85200,85200,85200,85200,0
|
|
20230607,205800,13578052300,85200,85200,85200,85200,0
|
|
20230607,205700,13578052300,85200,85200,85200,85200,0
|
|
20230607,205600,13578052300,85200,85200,85200,85200,0
|
|
20230607,205500,13578052300,85200,85200,85200,85200,0
|
|
20230607,205400,13578052300,85200,85200,85200,85200,0
|
|
20230607,205300,13578052300,85200,85200,85200,85200,0
|
|
20230607,205200,13578052300,85200,85200,85200,85200,0
|
|
20230607,205100,13578052300,85200,85200,85200,85200,0
|
|
20230607,205000,13578052300,85200,85200,85200,85200,0
|
|
20230607,204900,13578052300,85200,85200,85200,85200,0
|
|
20230607,204800,13578052300,85200,85200,85200,85200,0
|
|
20230607,204700,13578052300,85200,85200,85200,85200,0
|
|
20230607,204600,13578052300,85200,85200,85200,85200,0
|
|
20230607,204500,13578052300,85200,85200,85200,85200,0
|
|
20230607,204400,13578052300,85200,85200,85200,85200,6097
|
|
20230607,204300,13578052300,85200,85200,85200,85200,0
|
|
20230607,204200,13578052300,85200,85200,85200,85200,0
|
|
20230607,204100,13578052300,85200,85200,85200,85200,0
|
|
20230607,204000,13578052300,85200,85200,85200,85200,0
|
|
20230607,203900,13578052300,85200,85200,85200,85200,0
|
|
20230607,203800,13578052300,85200,85200,85200,85200,0
|
|
20230607,203700,13578052300,85200,85200,85200,85200,0
|
|
20230607,203600,13578052300,85200,85200,85200,85200,0
|
|
20230607,203500,13578052300,85200,85200,85200,85200,0
|
|
20230607,203400,13578052300,85200,85200,85200,85200,0
|
|
20230607,203300,13578052300,85200,85200,85200,85200,0
|
|
20230607,203200,13578052300,85200,85200,85200,85200,0
|
|
20230607,203100,13578052300,85200,85200,85200,85200,0
|
|
20230607,203000,13578052300,85200,85200,85200,85200,0
|
|
20230607,202900,13578052300,85200,85200,85200,85200,0
|
|
20230607,202800,13578052300,85200,85200,85200,85200,0
|
|
20230607,202700,13578052300,85200,85200,85200,85200,0
|
|
20230607,202600,13578052300,85200,85200,85200,85200,0
|
|
20230607,202500,13578052300,85200,85200,85200,85200,0
|
|
20230607,202400,13578052300,85200,85200,85200,85200,0
|
|
20230607,202300,13578052300,85200,85200,85200,85200,0
|
|
20230607,202200,13578052300,85200,85200,85200,85200,0
|
|
20230607,202100,13578052300,85200,85200,85200,85200,0
|
|
20230607,202000,13578052300,85200,85200,85200,85200,0
|
|
20230607,201900,13578052300,85200,85200,85200,85200,0
|
|
20230607,201800,13578052300,85200,85200,85200,85200,0
|
|
20230607,201700,13578052300,85200,85200,85200,85200,0
|
|
20230607,201600,13578052300,85200,85200,85200,85200,0
|
|
20230607,201500,13578052300,85200,85200,85200,85200,0
|
|
20230607,201400,13578052300,85200,85200,85200,85200,6097
|
|
20230607,201300,13578052300,85200,85200,85200,85200,0
|
|
20230607,201200,13578052300,85200,85200,85200,85200,0
|
|
20230607,201100,13578052300,85200,85200,85200,85200,0
|
|
20230607,201000,13578052300,85200,85200,85200,85200,0
|
|
20230607,200900,13578052300,85200,85200,85200,85200,0
|
|
20230607,200800,13578052300,85200,85200,85200,85200,0
|
|
20230607,200700,13578052300,85200,85200,85200,85200,0
|
|
20230607,200600,13578052300,85200,85200,85200,85200,0
|
|
20230607,200500,13578052300,85200,85200,85200,85200,0
|
|
20230607,200400,13578052300,85200,85200,85200,85200,0
|
|
20230607,200300,13578052300,85200,85200,85200,85200,0
|
|
20230607,200200,13578052300,85200,85200,85200,85200,0
|
|
20230607,200100,13578052300,85200,85200,85200,85200,0
|
|
20230607,200000,13578052300,85200,85200,85200,85200,0
|
|
20230607,195900,13578052300,85200,85200,85200,85200,0
|
|
20230607,195800,13578052300,85200,85200,85200,85200,0
|
|
20230607,195700,13578052300,85200,85200,85200,85200,0
|
|
20230607,195600,13578052300,85200,85200,85200,85200,0
|
|
20230607,195500,13578052300,85200,85200,85200,85200,0
|
|
20230607,195400,13578052300,85200,85200,85200,85200,0
|
|
20230607,195300,13578052300,85200,85200,85200,85200,0
|
|
20230607,195200,13578052300,85200,85200,85200,85200,0
|
|
20230607,195100,13578052300,85200,85200,85200,85200,0
|
|
20230607,195000,13578052300,85200,85200,85200,85200,0
|
|
20230607,194900,13578052300,85200,85200,85200,85200,0
|
|
20230607,194800,13578052300,85200,85200,85200,85200,0
|
|
20230607,194700,13578052300,85200,85200,85200,85200,0
|
|
20230607,194600,13578052300,85200,85200,85200,85200,0
|
|
20230607,194500,13578052300,85200,85200,85200,85200,0
|
|
20230607,194400,13578052300,85200,85200,85200,85200,6097
|
|
20230607,194300,13578052300,85200,85200,85200,85200,0
|
|
20230607,194200,13578052300,85200,85200,85200,85200,0
|
|
20230607,194100,13578052300,85200,85200,85200,85200,0
|
|
20230607,194000,13578052300,85200,85200,85200,85200,0
|
|
20230607,193900,13578052300,85200,85200,85200,85200,0
|
|
20230607,193800,13578052300,85200,85200,85200,85200,0
|
|
20230607,193700,13578052300,85200,85200,85200,85200,0
|
|
20230607,193600,13578052300,85200,85200,85200,85200,0
|
|
20230607,193500,13578052300,85200,85200,85200,85200,0
|
|
20230607,193400,13578052300,85200,85200,85200,85200,0
|
|
20230607,193300,13578052300,85200,85200,85200,85200,0
|
|
20230607,193200,13578052300,85200,85200,85200,85200,0
|
|
20230607,193100,13578052300,85200,85200,85200,85200,0
|
|
20230607,193000,13578052300,85200,85200,85200,85200,0
|
|
20230607,192900,13578052300,85200,85200,85200,85200,0
|
|
20230607,192800,13578052300,85200,85200,85200,85200,0
|
|
20230607,192700,13578052300,85200,85200,85200,85200,0
|
|
20230607,192600,13578052300,85200,85200,85200,85200,0
|
|
20230607,192500,13578052300,85200,85200,85200,85200,0
|
|
20230607,192400,13578052300,85200,85200,85200,85200,0
|
|
20230607,192300,13578052300,85200,85200,85200,85200,0
|
|
20230607,192200,13578052300,85200,85200,85200,85200,0
|
|
20230607,192100,13578052300,85200,85200,85200,85200,0
|
|
20230607,192000,13578052300,85200,85200,85200,85200,0
|
|
20230607,191900,13578052300,85200,85200,85200,85200,0
|
|
20230607,191800,13578052300,85200,85200,85200,85200,0
|
|
20230607,191700,13578052300,85200,85200,85200,85200,0
|
|
20230607,191600,13578052300,85200,85200,85200,85200,0
|
|
20230607,191500,13578052300,85200,85200,85200,85200,0
|
|
20230607,191400,13578052300,85200,85200,85200,85200,6097
|
|
20230607,191300,13578052300,85200,85200,85200,85200,0
|
|
20230607,191200,13578052300,85200,85200,85200,85200,0
|
|
20230607,191100,13578052300,85200,85200,85200,85200,0
|
|
20230607,191000,13578052300,85200,85200,85200,85200,0
|
|
20230607,190900,13578052300,85200,85200,85200,85200,0
|
|
20230607,190800,13578052300,85200,85200,85200,85200,0
|
|
20230607,190700,13578052300,85200,85200,85200,85200,0
|
|
20230607,190600,13578052300,85200,85200,85200,85200,0
|
|
20230607,190500,13578052300,85200,85200,85200,85200,0
|
|
20230607,190400,13578052300,85200,85200,85200,85200,0
|
|
20230607,190300,13578052300,85200,85200,85200,85200,0
|
|
20230607,190200,13578052300,85200,85200,85200,85200,0
|
|
20230607,190100,13578052300,85200,85200,85200,85200,0
|
|
20230607,190000,13578052300,85200,85200,85200,85200,0
|
|
20230607,185900,13578052300,85200,85200,85200,85200,0
|
|
20230607,185800,13578052300,85200,85200,85200,85200,0
|
|
20230607,185700,13578052300,85200,85200,85200,85200,0
|
|
20230607,185600,13578052300,85200,85200,85200,85200,0
|
|
20230607,185500,13578052300,85200,85200,85200,85200,0
|
|
20230607,185400,13578052300,85200,85200,85200,85200,0
|
|
20230607,185300,13578052300,85200,85200,85200,85200,0
|
|
20230607,185200,13578052300,85200,85200,85200,85200,0
|
|
20230607,185100,13578052300,85200,85200,85200,85200,0
|
|
20230607,185000,13578052300,85200,85200,85200,85200,0
|
|
20230607,184900,13578052300,85200,85200,85200,85200,0
|
|
20230607,184800,13578052300,85200,85200,85200,85200,0
|
|
20230607,184700,13578052300,85200,85200,85200,85200,0
|
|
20230607,184600,13578052300,85200,85200,85200,85200,0
|
|
20230607,184500,13578052300,85200,85200,85200,85200,0
|
|
20230607,184400,13578052300,85200,85200,85200,85200,6097
|
|
20230607,184300,13578052300,85200,85200,85200,85200,0
|
|
20230607,184200,13578052300,85200,85200,85200,85200,0
|
|
20230607,184100,13578052300,85200,85200,85200,85200,0
|
|
20230607,184000,13578052300,85200,85200,85200,85200,0
|
|
20230607,183900,13578052300,85200,85200,85200,85200,0
|
|
20230607,183800,13578052300,85200,85200,85200,85200,0
|
|
20230607,183700,13578052300,85200,85200,85200,85200,0
|
|
20230607,183600,13578052300,85200,85200,85200,85200,0
|
|
20230607,183500,13578052300,85200,85200,85200,85200,0
|
|
20230607,183400,13578052300,85200,85200,85200,85200,0
|
|
20230607,183300,13578052300,85200,85200,85200,85200,0
|
|
20230607,183200,13578052300,85200,85200,85200,85200,0
|
|
20230607,183100,13578052300,85200,85200,85200,85200,0
|
|
20230607,183000,13578052300,85200,85200,85200,85200,0
|
|
20230607,182900,13578052300,85200,85200,85200,85200,0
|
|
20230607,182800,13578052300,85200,85200,85200,85200,0
|
|
20230607,182700,13578052300,85200,85200,85200,85200,0
|
|
20230607,182600,13578052300,85200,85200,85200,85200,0
|
|
20230607,182500,13578052300,85200,85200,85200,85200,0
|
|
20230607,182400,13578052300,85200,85200,85200,85200,0
|
|
20230607,182300,13578052300,85200,85200,85200,85200,0
|
|
20230607,182200,13578052300,85200,85200,85200,85200,0
|
|
20230607,182100,13578052300,85200,85200,85200,85200,0
|
|
20230607,182000,13578052300,85200,85200,85200,85200,0
|
|
20230607,181900,13578052300,85200,85200,85200,85200,0
|
|
20230607,181800,13578052300,85200,85200,85200,85200,0
|
|
20230607,181700,13578052300,85200,85200,85200,85200,0
|
|
20230607,181600,13578052300,85200,85200,85200,85200,0
|
|
20230607,181500,13578052300,85200,85200,85200,85200,0
|
|
20230607,181400,13578052300,85200,85200,85200,85200,6097
|
|
20230607,181300,13578052300,85200,85200,85200,85200,0
|
|
20230607,181200,13578052300,85200,85200,85200,85200,0
|
|
20230607,181100,13578052300,85200,85200,85200,85200,0
|
|
20230607,181000,13578052300,85200,85200,85200,85200,0
|
|
20230607,180900,13578052300,85200,85200,85200,85200,0
|
|
20230607,180800,13578052300,85200,85200,85200,85200,0
|
|
20230607,180700,13578052300,85200,85200,85200,85200,0
|
|
20230607,180600,13578052300,85200,85200,85200,85200,0
|
|
20230607,180500,13578052300,85200,85200,85200,85200,0
|
|
20230607,180400,13578052300,85200,85200,85200,85200,0
|
|
20230607,180300,13578052300,85200,85200,85200,85200,0
|
|
20230607,180200,13578052300,85200,85200,85200,85200,0
|
|
20230607,180100,13578052300,85200,85200,85200,85200,0
|
|
20230607,180000,13578052300,85200,85200,85200,85200,0
|
|
20230607,175900,13578052300,85200,85200,85200,85200,0
|
|
20230607,175800,13578052300,85200,85200,85200,85200,0
|
|
20230607,175700,13578052300,85200,85200,85200,85200,0
|
|
20230607,175600,13578052300,85200,85200,85200,85200,0
|
|
20230607,175500,13578052300,85200,85200,85200,85200,0
|
|
20230607,175400,13578052300,85200,85200,85200,85200,0
|
|
20230607,175300,13578052300,85200,85200,85200,85200,0
|
|
20230607,175200,13578052300,85200,85200,85200,85200,0
|
|
20230607,175100,13578052300,85200,85200,85200,85200,0
|
|
20230607,175000,13578052300,85200,85200,85200,85200,0
|
|
20230607,174900,13578052300,85200,85200,85200,85200,0
|
|
20230607,174800,13578052300,85200,85200,85200,85200,0
|
|
20230607,174700,13578052300,85200,85200,85200,85200,0
|
|
20230607,174600,13578052300,85200,85200,85200,85200,0
|
|
20230607,174500,13578052300,85200,85200,85200,85200,0
|
|
20230607,174400,13578052300,85200,85200,85200,85200,6097
|
|
20230607,174300,13578052300,85200,85200,85200,85200,0
|
|
20230607,174200,13578052300,85200,85200,85200,85200,0
|
|
20230607,174100,13578052300,85200,85200,85200,85200,0
|
|
20230607,174000,13578052300,85200,85200,85200,85200,0
|
|
20230607,173900,13578052300,85200,85200,85200,85200,0
|
|
20230607,173800,13578052300,85200,85200,85200,85200,0
|
|
20230607,173700,13578052300,85200,85200,85200,85200,0
|
|
20230607,173600,13578052300,85200,85200,85200,85200,0
|
|
20230607,173500,13578052300,85200,85200,85200,85200,0
|
|
20230607,173400,13578052300,85200,85200,85200,85200,0
|
|
20230607,173300,13578052300,85200,85200,85200,85200,0
|
|
20230607,173200,13578052300,85200,85200,85200,85200,0
|
|
20230607,173100,13578052300,85200,85200,85200,85200,0
|
|
20230607,173000,13578052300,85200,85200,85200,85200,0
|
|
20230607,172900,13578052300,85200,85200,85200,85200,0
|
|
20230607,172800,13578052300,85200,85200,85200,85200,0
|
|
20230607,172700,13578052300,85200,85200,85200,85200,0
|
|
20230607,172600,13578052300,85200,85200,85200,85200,0
|
|
20230607,172500,13578052300,85200,85200,85200,85200,0
|
|
20230607,172400,13578052300,85200,85200,85200,85200,0
|
|
20230607,172300,13578052300,85200,85200,85200,85200,0
|
|
20230607,172200,13578052300,85200,85200,85200,85200,0
|
|
20230607,172100,13578052300,85200,85200,85200,85200,0
|
|
20230607,172000,13578052300,85200,85200,85200,85200,0
|
|
20230607,171900,13578052300,85200,85200,85200,85200,0
|
|
20230607,171800,13578052300,85200,85200,85200,85200,0
|
|
20230607,171700,13578052300,85200,85200,85200,85200,0
|
|
20230607,171600,13578052300,85200,85200,85200,85200,0
|
|
20230607,171500,13578052300,85200,85200,85200,85200,0
|
|
20230607,171400,13578052300,85200,85200,85200,85200,6097
|
|
20230607,171300,13578052300,85200,85200,85200,85200,0
|
|
20230607,171200,13578052300,85200,85200,85200,85200,0
|
|
20230607,171100,13578052300,85200,85200,85200,85200,0
|
|
20230607,171000,13578052300,85200,85200,85200,85200,0
|
|
20230607,170900,13578052300,85200,85200,85200,85200,0
|
|
20230607,170800,13578052300,85200,85200,85200,85200,0
|
|
20230607,170700,13578052300,85200,85200,85200,85200,0
|
|
20230607,170600,13578052300,85200,85200,85200,85200,0
|
|
20230607,170500,13578052300,85200,85200,85200,85200,0
|
|
20230607,170400,13578052300,85200,85200,85200,85200,0
|
|
20230607,170300,13578052300,85200,85200,85200,85200,0
|
|
20230607,170200,13578052300,85200,85200,85200,85200,0
|
|
20230607,170100,13578052300,85200,85200,85200,85200,0
|
|
20230607,170000,13578052300,85200,85200,85200,85200,0
|
|
20230607,165900,13578052300,85200,85200,85200,85200,0
|
|
20230607,165800,13578052300,85200,85200,85200,85200,0
|
|
20230607,165700,13578052300,85200,85200,85200,85200,0
|
|
20230607,165600,13578052300,85200,85200,85200,85200,0
|
|
20230607,165500,13578052300,85200,85200,85200,85200,0
|
|
20230607,165400,13578052300,85200,85200,85200,85200,0
|
|
20230607,165300,13578052300,85200,85200,85200,85200,0
|
|
20230607,165200,13578052300,85200,85200,85200,85200,0
|
|
20230607,165100,13578052300,85200,85200,85200,85200,0
|
|
20230607,165000,13578052300,85200,85200,85200,85200,0
|
|
20230607,164900,13578052300,85200,85200,85200,85200,0
|
|
20230607,164800,13578052300,85200,85200,85200,85200,0
|
|
20230607,164700,13578052300,85200,85200,85200,85200,0
|
|
20230607,164600,13578052300,85200,85200,85200,85200,0
|
|
20230607,164500,13578052300,85200,85200,85200,85200,0
|
|
20230607,164400,13578052300,85200,85200,85200,85200,6097
|
|
20230607,164300,13578052300,85200,85200,85200,85200,0
|
|
20230607,164200,13578052300,85200,85200,85200,85200,0
|
|
20230607,164100,13578052300,85200,85200,85200,85200,0
|
|
20230607,164000,13578052300,85200,85200,85200,85200,0
|
|
20230607,163900,13578052300,85200,85200,85200,85200,0
|
|
20230607,163800,13578052300,85200,85200,85200,85200,0
|
|
20230607,163700,13578052300,85200,85200,85200,85200,0
|
|
20230607,163600,13578052300,85200,85200,85200,85200,0
|
|
20230607,163500,13578052300,85200,85200,85200,85200,0
|
|
20230607,163400,13578052300,85200,85200,85200,85200,0
|
|
20230607,163300,13578052300,85200,85200,85200,85200,0
|
|
20230607,163200,13578052300,85200,85200,85200,85200,0
|
|
20230607,163100,13578052300,85200,85200,85200,85200,0
|
|
20230607,163000,13578052300,85200,85200,85200,85200,0
|
|
20230607,162900,13578052300,85200,85200,85200,85200,0
|
|
20230607,162800,13578052300,85200,85200,85200,85200,0
|
|
20230607,162700,13578052300,85200,85200,85200,85200,0
|
|
20230607,162600,13578052300,85200,85200,85200,85200,0
|
|
20230607,162500,13578052300,85200,85200,85200,85200,0
|
|
20230607,162400,13578052300,85200,85200,85200,85200,0
|
|
20230607,162300,13578052300,85200,85200,85200,85200,0
|
|
20230607,162200,13578052300,85200,85200,85200,85200,0
|
|
20230607,162100,13578052300,85200,85200,85200,85200,0
|
|
20230607,162000,13578052300,85200,85200,85200,85200,0
|
|
20230607,161900,13578052300,85200,85200,85200,85200,0
|
|
20230607,161800,13578052300,85200,85200,85200,85200,0
|
|
20230607,161700,13578052300,85200,85200,85200,85200,0
|
|
20230607,161600,13578052300,85200,85200,85200,85200,0
|
|
20230607,161500,13578052300,85200,85200,85200,85200,0
|
|
20230607,161400,13578052300,85200,85200,85200,85200,6097
|
|
20230607,161300,13578052300,85200,85200,85200,85200,0
|
|
20230607,161200,13578052300,85200,85200,85200,85200,0
|
|
20230607,161100,13578052300,85200,85200,85200,85200,0
|
|
20230607,161000,13578052300,85200,85200,85200,85200,0
|
|
20230607,160900,13578052300,85200,85200,85200,85200,0
|
|
20230607,160800,13578052300,85200,85200,85200,85200,0
|
|
20230607,160700,13578052300,85200,85200,85200,85200,0
|
|
20230607,160600,13578052300,85200,85200,85200,85200,0
|
|
20230607,160500,13578052300,85200,85200,85200,85200,0
|
|
20230607,160400,13578052300,85200,85200,85200,85200,0
|
|
20230607,160300,13578052300,85200,85200,85200,85200,0
|
|
20230607,160200,13578052300,85200,85200,85200,85200,0
|
|
20230607,160100,13578052300,85200,85200,85200,85200,0
|
|
20230607,160000,13578052300,85200,85200,85200,85200,0
|
|
20230607,155900,13578052300,85200,85200,85200,85200,0
|
|
20230607,155800,13578052300,85200,85200,85200,85200,0
|
|
20230607,155700,13578052300,85200,85200,85200,85200,0
|
|
20230607,155600,13578052300,85200,85200,85200,85200,0
|
|
20230607,155500,13578052300,85200,85200,85200,85200,0
|
|
20230607,155400,13578052300,85200,85200,85200,85200,0
|
|
20230607,155300,13578052300,85200,85200,85200,85200,0
|
|
20230607,155200,13578052300,85200,85200,85200,85200,0
|
|
20230607,155100,13578052300,85200,85200,85200,85200,0
|
|
20230607,155000,13578052300,85200,85200,85200,85200,0
|
|
20230607,154900,13578052300,85200,85200,85200,85200,0
|
|
20230607,154800,13578052300,85200,85200,85200,85200,0
|
|
20230607,154700,13578052300,85200,85200,85200,85200,0
|
|
20230607,154600,13578052300,85200,85200,85200,85200,0
|
|
20230607,154500,13578052300,85200,85200,85200,85200,0
|
|
20230607,154400,13578052300,85200,85200,85200,85200,6097
|
|
20230607,154300,13578052300,85200,85200,85200,85200,0
|
|
20230607,154200,13578052300,85200,85200,85200,85200,0
|
|
20230607,154100,13578052300,85200,85200,85200,85200,0
|
|
20230607,154000,13578052300,85200,85200,85200,85200,0
|
|
20230607,153900,13578052300,85200,85200,85200,85200,0
|
|
20230607,153800,13578052300,85200,85200,85200,85200,0
|
|
20230607,153700,13578052300,85200,85200,85200,85200,0
|
|
20230607,153600,13578052300,85200,85200,85200,85200,0
|
|
20230607,153500,13578052300,85200,85200,85200,85200,0
|
|
20230607,153400,13578052300,85200,85200,85200,85200,0
|
|
20230607,153300,13578052300,85200,85200,85200,85200,0
|
|
20230607,153200,13578052300,85200,85200,85200,85200,0
|
|
20230607,153100,13578052300,85200,85200,85200,85200,0
|
|
20230607,153000,13578052300,85200,85200,85200,85200,6097
|
|
20230607,152900,13058587900,85300,85300,85300,85300,0
|
|
20230607,152800,13058587900,85300,85300,85300,85300,0
|
|
20230607,152700,13058587900,85300,85300,85300,85300,0
|
|
20230607,152600,13058587900,85300,85300,85300,85300,0
|
|
20230607,152500,13058587900,85300,85300,85300,85300,0
|
|
20230607,152400,13058587900,85300,85300,85300,85300,0
|
|
20230607,152300,13058587900,85300,85300,85300,85300,0
|
|
20230607,152200,13058587900,85300,85300,85300,85300,0
|
|
20230607,152100,13058587900,85300,85300,85300,85300,0
|
|
20230607,152000,13058587900,85300,85300,85300,85300,0
|
|
20230607,151900,13058587900,85300,85200,85300,85200,964
|
|
20230607,151800,12976374900,85200,85200,85300,85200,775
|
|
20230607,151700,12910309500,85200,85300,85300,85200,789
|
|
20230607,151600,12843069500,85200,85200,85300,85100,3027
|
|
20230607,151500,12585153000,85200,85400,85400,85200,1771
|
|
20230607,151400,12434174400,85400,85300,85400,85300,362
|
|
20230607,151300,12403290000,85400,85300,85400,85300,156
|
|
20230607,151200,12389982900,85400,85400,85400,85300,434
|
|
20230607,151100,12352929000,85300,85500,85500,85300,913
|
|
20230607,151000,12274990800,85400,85400,85500,85400,791
|
|
20230607,150900,12207389400,85400,85400,85500,85400,299
|
|
20230607,150800,12181850500,85400,85500,85500,85400,240
|
|
20230607,150700,12161352600,85500,85500,85500,85400,49
|
|
20230607,150600,12157167200,85500,85500,85500,85400,104
|
|
20230607,150500,12148275300,85400,85400,85500,85400,176
|
|
20230607,150400,12133241400,85400,85500,85500,85400,607
|
|
20230607,150300,12081365600,85500,85400,85500,85400,319
|
|
20230607,150200,12054122400,85400,85500,85500,85400,401
|
|
20230607,150100,12019859100,85500,85500,85500,85500,27
|
|
20230607,150000,12017550600,85500,85400,85500,85300,1677
|
|
20230607,145900,11874332000,85300,85300,85400,85300,488
|
|
20230607,145800,11832702800,85300,85400,85400,85300,2042
|
|
20230607,145700,11658331600,85500,85400,85500,85400,263
|
|
20230607,145600,11635860300,85400,85400,85500,85400,197
|
|
20230607,145500,11619036400,85400,85400,85500,85400,116
|
|
20230607,145400,11609129900,85400,85400,85500,85400,487
|
|
20230607,145300,11567536100,85400,85400,85500,85400,67
|
|
20230607,145200,11561814200,85400,85400,85500,85400,434
|
|
20230607,145100,11524750300,85400,85700,85700,85400,5985
|
|
20230607,145000,11012934800,85700,85700,85700,85600,247
|
|
20230607,144900,10991787800,85700,85600,85700,85600,127
|
|
20230607,144800,10980915800,85600,85600,85600,85600,1690
|
|
20230607,144700,10836251800,85700,85600,85700,85600,107
|
|
20230607,144600,10827085200,85600,85700,85700,85600,302
|
|
20230607,144500,10801207100,85700,85700,85800,85700,65
|
|
20230607,144400,10795634000,85800,85700,85800,85700,643
|
|
20230607,144300,10740523300,85700,85700,85700,85700,297
|
|
20230607,144200,10715070400,85700,85700,85700,85700,180
|
|
20230607,144100,10699644400,85800,85800,85800,85700,114
|
|
20230607,144000,10689867800,85700,85800,85800,85700,116
|
|
20230607,143900,10679925300,85700,85800,85800,85700,63
|
|
20230607,143800,10674525900,85800,85700,85800,85700,37
|
|
20230607,143700,10671351700,85700,85700,85800,85700,97
|
|
20230607,143600,10663038300,85600,85700,85700,85600,1213
|
|
20230607,143500,10559089400,85700,85700,85700,85600,272
|
|
20230607,143400,10535790600,85700,85700,85700,85600,89
|
|
20230607,143300,10528163800,85700,85600,85700,85600,98
|
|
20230607,143200,10519768700,85700,85600,85700,85600,112
|
|
20230607,143100,10510180400,85600,85700,85800,85600,636
|
|
20230607,143000,10455676000,85800,85800,85800,85700,48
|
|
20230607,142900,10451557900,85700,85700,85800,85700,816
|
|
20230607,142800,10381626600,85700,85700,85800,85700,94
|
|
20230607,142700,10373569600,85700,85700,85700,85700,59
|
|
20230607,142600,10368513300,85700,85700,85700,85700,66
|
|
20230607,142500,10362857100,85700,85700,85700,85700,39
|
|
20230607,142400,10359514800,85800,85700,85800,85700,27
|
|
20230607,142300,10357199900,85700,85700,85700,85700,91
|
|
20230607,142200,10349401200,85700,85700,85700,85700,28
|
|
20230607,142100,10347001600,85700,85800,85800,85700,74
|
|
20230607,142000,10340658600,85800,85800,85900,85800,210
|
|
20230607,141900,10322640300,85900,85900,85900,85800,272
|
|
20230607,141800,10299293800,85900,85900,85900,85800,140
|
|
20230607,141700,10287270200,85800,85800,85900,85800,72
|
|
20230607,141600,10281088800,85900,85800,85900,85800,64
|
|
20230607,141500,10275597500,85800,85900,85900,85800,272
|
|
20230607,141400,10252246300,85800,85800,85800,85800,145
|
|
20230607,141300,10239805300,85900,85800,85900,85800,83
|
|
20230607,141200,10232679000,85800,85900,85900,85800,98
|
|
20230607,141100,10224265600,85900,85900,85900,85800,167
|
|
20230607,141000,10209929400,85800,85600,85800,85600,465
|
|
20230607,140900,10170049100,85600,85700,85700,85600,165
|
|
20230607,140800,10155922100,85700,85700,85700,85600,469
|
|
20230607,140700,10115764000,85700,85600,85700,85600,63
|
|
20230607,140600,10110365600,85600,85800,85800,85600,219
|
|
20230607,140500,10091597200,85800,85800,85900,85800,108
|
|
20230607,140400,10082328800,85900,85500,85900,85500,3172
|
|
20230607,140300,9810695400,85600,85600,85600,85500,194
|
|
20230607,140200,9794098600,85500,85500,85600,85500,557
|
|
20230607,140100,9746472800,85500,85600,85600,85500,71
|
|
20230607,140000,9740398700,85600,85600,85600,85500,280
|
|
20230607,135900,9716433000,85500,85500,85600,85500,353
|
|
20230607,135800,9686218000,85500,85600,85600,85500,216
|
|
20230607,135700,9667747100,85500,85600,85600,85500,1646
|
|
20230607,135600,9526861400,85600,85600,85700,85600,232
|
|
20230607,135500,9507002100,85700,85600,85700,85600,54
|
|
20230607,135400,9502378700,85600,85600,85700,85600,476
|
|
20230607,135300,9461631400,85600,85600,85700,85600,286
|
|
20230607,135200,9437148900,85700,85800,85800,85600,4664
|
|
20230607,135100,9037205300,85800,85900,85900,85800,98
|
|
20230607,135000,9028796200,85800,85900,85900,85800,90
|
|
20230607,134900,9021073000,85800,85900,85900,85800,379
|
|
20230607,134800,8988550800,85800,85800,85800,85800,15
|
|
20230607,134700,8987263800,85900,85900,85900,85800,71
|
|
20230607,134600,8981167700,85900,85900,85900,85800,55
|
|
20230607,134500,8976446600,85900,85800,85900,85800,149
|
|
20230607,134400,8963661500,85800,85900,85900,85800,48
|
|
20230607,134300,8959541000,85800,85900,85900,85800,149
|
|
20230607,134200,8946748700,85800,85900,85900,85800,35
|
|
20230607,134100,8943744500,85800,85800,85900,85800,89
|
|
20230607,134000,8936103100,85800,85900,85900,85800,70
|
|
20230607,133900,8930095000,85800,85800,85900,85800,89
|
|
20230607,133800,8922457400,85800,85800,85900,85800,79
|
|
20230607,133700,8915677600,85900,85900,85900,85800,122
|
|
20230607,133600,8905198700,85800,85900,85900,85800,155
|
|
20230607,133500,8891898400,85900,85900,85900,85800,257
|
|
20230607,133400,8869841400,85800,85800,85900,85800,51
|
|
20230607,133300,8865461900,85900,85800,85900,85800,107
|
|
20230607,133200,8856280700,85900,85900,85900,85800,116
|
|
20230607,133100,8846316600,85900,86000,86000,85900,1837
|
|
20230607,133000,8688517600,85900,85900,86000,85900,33
|
|
20230607,132900,8685681200,86000,85900,86000,85900,101
|
|
20230607,132800,8676997900,86000,85900,86000,85900,130
|
|
20230607,132700,8665820200,85900,85900,86000,85900,169
|
|
20230607,132600,8651302400,85900,85900,86000,85900,24
|
|
20230607,132500,8649239400,86000,85900,86000,85900,167
|
|
20230607,132400,8634891100,85900,85900,86000,85900,61
|
|
20230607,132300,8629650000,85900,85900,86000,85900,53
|
|
20230607,132200,8625096400,85900,86000,86000,85900,446
|
|
20230607,132100,8586781000,86000,85900,86000,85900,39
|
|
20230607,132000,8583429900,86000,85900,86000,85900,104
|
|
20230607,131900,8574495100,86000,86000,86000,85900,128
|
|
20230607,131800,8563493800,86000,85900,86000,85900,75
|
|
20230607,131700,8557047800,86000,86000,86000,85900,240
|
|
20230607,131600,8536427200,85900,85900,86000,85900,60
|
|
20230607,131500,8531272300,85900,86000,86000,85900,45
|
|
20230607,131400,8527405400,85900,85900,86000,85900,57
|
|
20230607,131300,8522505000,86000,85900,86000,85900,60
|
|
20230607,131200,8517349000,85900,85800,85900,85800,117
|
|
20230607,131100,8507303700,85800,85900,85900,85800,243
|
|
20230607,131000,8486432200,85900,85800,85900,85800,204
|
|
20230607,130900,8468910400,85900,85900,85900,85900,1050
|
|
20230607,130800,8378715400,85900,86000,86000,85900,130
|
|
20230607,130700,8367538300,86000,86000,86000,85900,71
|
|
20230607,130600,8361432700,86000,86100,86100,85900,47
|
|
20230607,130500,8357390900,86100,86000,86100,86000,1603
|
|
20230607,130400,8219419300,86000,86000,86100,86000,89
|
|
20230607,130300,8211764600,86100,85900,86100,85900,271
|
|
20230607,130200,8188460700,85900,85900,86000,85900,50
|
|
20230607,130100,8184161400,86000,86000,86000,85900,316
|
|
20230607,130000,8156990900,86000,86000,86000,85900,164
|
|
20230607,125900,8142887700,85900,86000,86000,85900,98
|
|
20230607,125800,8134464300,85900,86000,86000,85900,119
|
|
20230607,125700,8124236700,85900,86000,86000,85900,26
|
|
20230607,125600,8122002100,85900,85900,86000,85900,110
|
|
20230607,125500,8112548600,86000,85900,86000,85900,35
|
|
20230607,125400,8109540100,85900,85900,85900,85900,47
|
|
20230607,125300,8105502800,86000,85900,86000,85800,197
|
|
20230607,125200,8088580700,85900,85900,85900,85800,32
|
|
20230607,125100,8085832300,85900,85900,85900,85800,285
|
|
20230607,125000,8061352400,85800,85900,85900,85800,140
|
|
20230607,124900,8049329300,85800,85900,85900,85800,100
|
|
20230607,124800,8040747500,85800,85800,85900,85800,198
|
|
20230607,124700,8023744600,86000,86000,86000,85900,1186
|
|
20230607,124600,7921861900,85900,85900,86000,85900,343
|
|
20230607,124500,7892392400,86000,85900,86000,85900,56
|
|
20230607,124400,7887580100,86000,86000,86000,86000,869
|
|
20230607,124300,7812846100,86100,86000,86100,86000,121
|
|
20230607,124200,7802433800,86000,86100,86100,86000,30
|
|
20230607,124100,7799852500,86000,86000,86100,86000,34
|
|
20230607,124000,7796928400,86000,86000,86100,86000,157
|
|
20230607,123900,7783422600,86000,86100,86100,86000,58
|
|
20230607,123800,7778429900,86000,86000,86000,86000,100
|
|
20230607,123700,7769829900,86000,86000,86100,85900,239
|
|
20230607,123600,7749272400,86000,86000,86000,86000,183
|
|
20230607,123500,7733534400,85900,85900,86000,85900,142
|
|
20230607,123400,7721324000,86000,85900,86000,85900,132
|
|
20230607,123300,7709974300,86000,85900,86000,85900,62
|
|
20230607,123200,7704643300,85900,86000,86000,85900,88
|
|
20230607,123100,7697075900,86000,86000,86000,85900,210
|
|
20230607,123000,7679017200,86000,86000,86000,85900,162
|
|
20230607,122900,7665089600,85900,85900,86000,85800,607
|
|
20230607,122800,7612950200,85900,85900,85900,85800,498
|
|
20230607,122700,7570172400,85800,85800,85900,85800,297
|
|
20230607,122600,7544680500,85900,85800,85900,85800,54
|
|
20230607,122500,7540044100,85900,85800,85900,85800,353
|
|
20230607,122400,7509734500,85900,85900,85900,85800,57
|
|
20230607,122300,7504839200,85800,85900,85900,85800,191
|
|
20230607,122200,7488435600,85800,85900,85900,85800,16
|
|
20230607,122100,7487062100,85900,85900,85900,85800,142
|
|
20230607,122000,7474867700,85900,85900,85900,85800,172
|
|
20230607,121900,7460102800,85800,85800,85900,85800,101
|
|
20230607,121800,7451429000,85900,85800,85900,85800,163
|
|
20230607,121700,7437429300,85900,85800,85900,85800,428
|
|
20230607,121600,7400691800,85800,85900,85900,85800,16
|
|
20230607,121500,7399317700,85900,85900,85900,85800,31
|
|
20230607,121400,7396655600,85900,85900,85900,85800,92
|
|
20230607,121300,7388755900,85900,86000,86000,85800,4299
|
|
20230607,121200,7019483000,86000,86100,86100,85900,2021
|
|
20230607,121100,6845665800,86100,86100,86100,86000,293
|
|
20230607,121000,6820458500,86100,86000,86100,86000,62
|
|
20230607,120900,6815125500,86000,86100,86100,86000,112
|
|
20230607,120800,6805484600,86100,86100,86100,86000,626
|
|
20230607,120700,6751632700,86000,86100,86100,86000,43
|
|
20230607,120600,6747934600,86100,86100,86100,86000,134
|
|
20230607,120500,6736399500,86100,86200,86200,86100,411
|
|
20230607,120400,6701012300,86100,86100,86100,86100,35
|
|
20230607,120300,6697998800,86100,86200,86200,86100,85
|
|
20230607,120200,6690676900,86200,86200,86200,86200,298
|
|
20230607,120100,6664989300,86300,86200,86300,86200,46
|
|
20230607,120000,6661019900,86200,86200,86200,86200,22
|
|
20230607,115900,6659123500,86200,86300,86300,86200,278
|
|
20230607,115800,6635133100,86200,86100,86200,86100,165
|
|
20230607,115700,6620914500,86100,86100,86100,86100,430
|
|
20230607,115600,6583891500,86100,86100,86100,86000,82
|
|
20230607,115500,6576831700,86000,86000,86100,86000,139
|
|
20230607,115400,6564868000,86100,86000,86100,86000,181
|
|
20230607,115300,6549284300,86100,86000,86100,86000,73
|
|
20230607,115200,6542999400,86100,86100,86100,86000,92
|
|
20230607,115100,6535082100,86000,86000,86100,86000,55
|
|
20230607,115000,6530347200,86100,86000,86100,86000,58
|
|
20230607,114900,6525355700,86100,86000,86100,86000,101
|
|
20230607,114800,6516661600,86000,86100,86100,86000,64
|
|
20230607,114700,6511151500,86100,86100,86100,86000,380
|
|
20230607,114600,6478441000,86100,86200,86200,86100,150
|
|
20230607,114500,6465516100,86200,86200,86200,86100,50
|
|
20230607,114400,6461207200,86200,86200,86200,86100,154
|
|
20230607,114300,6447934000,86100,86100,86100,86100,298
|
|
20230607,114200,6422276200,86000,86000,86100,86000,140
|
|
20230607,114100,6410223000,86100,86000,86100,86000,125
|
|
20230607,114000,6399464400,86100,86100,86100,86000,63
|
|
20230607,113900,6394044500,86000,86100,86100,86000,282
|
|
20230607,113800,6369789300,86100,86100,86100,86000,278
|
|
20230607,113700,6345867300,86100,86000,86100,86000,91
|
|
20230607,113600,6338033600,86100,86000,86100,86000,208
|
|
20230607,113500,6320126800,86000,86100,86100,86000,149
|
|
20230607,113400,6307300300,86100,86100,86100,86000,83
|
|
20230607,113300,6300155300,86000,86100,86100,86000,166
|
|
20230607,113200,6285875300,86100,86100,86100,86100,42
|
|
20230607,113100,6282259100,86000,86100,86100,86000,58
|
|
20230607,113000,6277265900,86100,86100,86100,86000,329
|
|
20230607,112900,6248964200,86000,86000,86100,86000,230
|
|
20230607,112800,6229183600,86100,86000,86100,86000,48
|
|
20230607,112700,6225051500,86100,86100,86100,86000,42
|
|
20230607,112600,6221437400,86100,86100,86100,86000,29
|
|
20230607,112500,6218942200,86000,86000,86000,86000,52
|
|
20230607,112400,6214470200,86000,86000,86000,86000,262
|
|
20230607,112300,6191938200,86000,86200,86200,86000,491
|
|
20230607,112200,6149702900,86200,86100,86200,86100,52
|
|
20230607,112100,6145222800,86100,86100,86100,86100,75
|
|
20230607,112000,6138765300,86100,86100,86100,86100,100
|
|
20230607,111900,6130155300,86100,86200,86200,86100,152
|
|
20230607,111800,6117061400,86200,86200,86200,86100,104
|
|
20230607,111700,6108100400,86100,86200,86200,86000,316
|
|
20230607,111600,6080907600,86300,86200,86300,86100,178
|
|
20230607,111500,6065559300,86200,86100,86200,86100,221
|
|
20230607,111400,6046509500,86200,86200,86200,86100,345
|
|
20230607,111300,6016788100,86100,86100,86300,86100,109
|
|
20230607,111200,6007394500,86100,86000,86100,86000,392
|
|
20230607,111100,5973668300,86000,86100,86100,86000,205
|
|
20230607,111000,5956025400,86000,86000,86000,86000,390
|
|
20230607,110900,5922485400,86000,86100,86100,85900,575
|
|
20230607,110800,5873041100,86000,86000,86000,86000,322
|
|
20230607,110700,5845349100,86100,86000,86100,86000,38
|
|
20230607,110600,5842081000,86000,86100,86100,86000,302
|
|
20230607,110500,5816097100,86000,86100,86100,85900,343
|
|
20230607,110400,5786597000,86100,86100,86100,86100,64
|
|
20230607,110300,5781086600,86000,85900,86100,85900,407
|
|
20230607,110200,5746084400,86000,86000,86000,85900,297
|
|
20230607,110100,5720544700,86000,86200,86300,86000,6602
|
|
20230607,110000,5152390400,86200,86300,86300,86200,1361
|
|
20230607,105900,5035039500,86300,86200,86300,86200,450
|
|
20230607,105800,4996210400,86300,86300,86300,86200,317
|
|
20230607,105700,4968874500,86300,86300,86400,86300,275
|
|
20230607,105600,4945131900,86400,86400,86400,86400,37
|
|
20230607,105500,4941935100,86400,86200,86600,86200,643
|
|
20230607,105400,4886429100,86200,86200,86300,86200,329
|
|
20230607,105300,4858068500,86200,86200,86300,86200,331
|
|
20230607,105200,4829536200,86200,86200,86300,86200,708
|
|
20230607,105100,4768506100,86200,86300,86300,86200,111
|
|
20230607,105000,4758937600,86300,86200,86300,86200,186
|
|
20230607,104900,4742887300,86200,86200,86300,86200,37
|
|
20230607,104800,4739695100,86300,86300,86300,86200,138
|
|
20230607,104700,4727789600,86300,86200,86300,86200,1155
|
|
20230607,104600,4628192700,86300,86300,86300,86200,83
|
|
20230607,104500,4621031300,86200,86400,86400,86200,1328
|
|
20230607,104400,4506393700,86400,86500,86500,86400,298
|
|
20230607,104300,4480617100,86500,86500,86600,86500,25
|
|
20230607,104200,4478454300,86600,86600,86600,86600,15
|
|
20230607,104100,4477155300,86500,86600,86700,86500,427
|
|
20230607,104000,4440178000,86700,86600,86700,86600,110
|
|
20230607,103900,4430646100,86600,86600,86600,86600,153
|
|
20230607,103800,4417396300,86600,86600,86600,86600,0
|
|
20230607,103700,4417396300,86600,86600,86600,86600,63
|
|
20230607,103600,4411940500,86600,86600,86600,86600,42
|
|
20230607,103500,4408303300,86600,86500,86600,86500,203
|
|
20230607,103400,4390737900,86500,86500,86500,86500,5
|
|
20230607,103300,4390305400,86500,86800,86800,86500,279
|
|
20230607,103200,4366137000,86800,86800,86800,86800,1
|
|
20230607,103100,4366050200,86800,86900,86900,86800,161
|
|
20230607,103000,4352066300,86900,86700,86900,86700,411
|
|
20230607,102900,4316390700,86700,86400,86700,86400,1473
|
|
20230607,102800,4188983200,86400,86400,86400,86300,105
|
|
20230607,102700,4179918600,86400,86300,86400,86300,807
|
|
20230607,102600,4110274400,86300,86200,86300,86200,425
|
|
20230607,102500,4073638600,86200,86200,86200,86100,1134
|
|
20230607,102400,3975921900,86200,86400,86400,86000,3875
|
|
20230607,102300,3641892500,86500,86600,86700,86400,1550
|
|
20230607,102200,3507745700,86600,86800,86800,86600,214
|
|
20230607,102100,3489192700,86800,86800,86800,86800,350
|
|
20230607,102000,3458812700,87100,86800,87100,86800,646
|
|
20230607,101900,3402638300,86800,86700,86800,86600,337
|
|
20230607,101800,3373421400,86700,86700,86700,86600,1581
|
|
20230607,101700,3236482100,86700,86700,86700,86700,1106
|
|
20230607,101600,3140591900,86700,86800,86800,86700,158
|
|
20230607,101500,3126893200,86700,86800,86800,86700,388
|
|
20230607,101400,3093217300,86900,86800,86900,86800,231
|
|
20230607,101300,3073166400,86800,86900,87000,86800,567
|
|
20230607,101200,3023867800,86800,86900,86900,86800,58
|
|
20230607,101100,3018832100,86800,86900,86900,86800,156
|
|
20230607,101000,3005277800,86900,86800,86900,86800,65
|
|
20230607,100900,2999632700,86800,86800,86800,86800,243
|
|
20230607,100800,2978540300,86800,86700,86800,86600,1606
|
|
20230607,100700,2839273400,86700,87000,87000,86700,2012
|
|
20230607,100600,2664339800,87000,87200,87200,87000,1779
|
|
20230607,100500,2509394300,87100,87200,87200,87100,75
|
|
20230607,100400,2502854800,87200,87100,87200,87100,59
|
|
20230607,100300,2497713500,87200,87200,87300,87200,544
|
|
20230607,100200,2450276300,87200,87100,87200,87100,17
|
|
20230607,100100,2448794600,87100,87200,87200,87100,2
|
|
20230607,100000,2448620300,87200,87300,87300,87200,362
|
|
20230607,095900,2417041500,87200,87100,87300,87100,230
|
|
20230607,095800,2396985600,87200,87200,87300,87100,2132
|
|
20230607,095700,2211173100,87300,87300,87300,87200,712
|
|
20230607,095600,2149038900,87400,87400,87400,87400,561
|
|
20230607,095500,2100007500,87500,87700,87700,87500,897
|
|
20230607,095400,2021462100,87700,87700,87700,87700,38
|
|
20230607,095300,2018129500,87700,87700,87700,87700,45
|
|
20230607,095200,2014183000,87700,87700,87700,87600,244
|
|
20230607,095100,1992802100,87700,87700,87700,87700,162
|
|
20230607,095000,1978594700,87600,87700,87700,87600,22
|
|
20230607,094900,1976666900,87700,87700,87700,87600,98
|
|
20230607,094800,1968080900,87600,87600,87700,87600,203
|
|
20230607,094700,1950296500,87700,87600,87700,87600,473
|
|
20230607,094600,1908817800,87600,87600,87700,87600,94
|
|
20230607,094500,1900576600,87600,87600,87700,87600,178
|
|
20230607,094400,1884983600,87600,87600,87600,87500,665
|
|
20230607,094300,1826736300,87600,87700,87700,87600,59
|
|
20230607,094200,1821567800,87700,87700,87700,87700,10
|
|
20230607,094100,1820690800,87600,87600,87600,87600,40
|
|
20230607,094000,1817186800,87600,87700,87800,87600,680
|
|
20230607,093900,1757550800,87700,87600,87800,87600,552
|
|
20230607,093800,1709145100,87400,87500,87500,87400,86
|
|
20230607,093700,1701620500,87500,87500,87500,87500,117
|
|
20230607,093600,1691383000,87500,87600,87600,87500,322
|
|
20230607,093500,1663184900,87600,87600,87600,87600,144
|
|
20230607,093400,1650570500,87600,87400,87700,87400,844
|
|
20230607,093300,1576692500,87500,87400,87500,87400,429
|
|
20230607,093200,1539186100,87500,87500,87500,87500,12
|
|
20230607,093100,1538136100,87400,87300,87400,87300,33
|
|
20230607,093000,1535253400,87300,87300,87300,87300,187
|
|
20230607,092900,1518928300,87300,87400,87500,87300,314
|
|
20230607,092800,1491486000,87400,87500,87500,87400,43
|
|
20230607,092700,1487725200,87500,87700,87700,87500,264
|
|
20230607,092600,1464614800,87600,87600,87800,87600,1185
|
|
20230607,092500,1360745900,87700,87700,87700,87600,170
|
|
20230607,092400,1345837100,87700,87500,87700,87500,450
|
|
20230607,092300,1306413100,87400,87300,87400,87300,173
|
|
20230607,092200,1291310000,87300,87300,87300,87200,186
|
|
20230607,092100,1275075200,87200,87300,87700,87200,547
|
|
20230607,092000,1227274700,87300,87100,87300,87100,347
|
|
20230607,091900,1197015700,87100,87200,87200,87100,152
|
|
20230607,091800,1183772900,87200,87100,87200,87000,612
|
|
20230607,091700,1130470500,87100,87300,87300,87100,975
|
|
20230607,091600,1045443600,87300,87300,87400,87300,324
|
|
20230607,091500,1017153000,87400,87300,87500,87300,551
|
|
20230607,091400,969009700,87300,87400,87400,87300,333
|
|
20230607,091300,939928500,87300,87600,87600,87300,416
|
|
20230607,091200,903539400,87600,87500,87600,87500,253
|
|
20230607,091100,881386200,87700,87500,87700,87500,115
|
|
20230607,091000,871319800,87500,87500,87700,87400,625
|
|
20230607,090900,816562800,87500,87700,87700,87500,280
|
|
20230607,090800,792048400,87700,87900,88000,87700,330
|
|
20230607,090700,763053600,87900,88100,88100,87500,720
|
|
20230607,090600,699769000,88000,87900,88200,87900,2116
|
|
20230607,090500,513483500,88000,87500,88000,87400,1262
|
|
20230607,090400,402719100,87500,87500,87500,87400,32
|
|
20230607,090300,399919200,87400,87500,87600,87400,517
|
|
20230607,090200,354720800,87500,87900,87900,87400,1268
|
|
20230607,090100,243594000,87800,87500,87800,87400,945
|
|
20230607,090000,160781900,87600,87200,87600,87200,1842
|