790 lines
42 KiB
CSV
790 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,220700,13483820100,83100,83100,83100,83100,24608
|
|
20230608,220600,13483820100,83100,83100,83100,83100,0
|
|
20230608,220500,13483820100,83100,83100,83100,83100,0
|
|
20230608,220400,13483820100,83100,83100,83100,83100,0
|
|
20230608,220300,13483820100,83100,83100,83100,83100,0
|
|
20230608,220200,13483820100,83100,83100,83100,83100,0
|
|
20230608,220100,13483820100,83100,83100,83100,83100,0
|
|
20230608,220000,13483820100,83100,83100,83100,83100,0
|
|
20230608,215900,13483820100,83100,83100,83100,83100,0
|
|
20230608,215800,13483820100,83100,83100,83100,83100,0
|
|
20230608,215700,13483820100,83100,83100,83100,83100,0
|
|
20230608,215600,13483820100,83100,83100,83100,83100,0
|
|
20230608,215500,13483820100,83100,83100,83100,83100,0
|
|
20230608,215400,13483820100,83100,83100,83100,83100,0
|
|
20230608,215300,13483820100,83100,83100,83100,83100,0
|
|
20230608,215200,13483820100,83100,83100,83100,83100,0
|
|
20230608,215100,13483820100,83100,83100,83100,83100,0
|
|
20230608,215000,13483820100,83100,83100,83100,83100,0
|
|
20230608,214900,13483820100,83100,83100,83100,83100,0
|
|
20230608,214800,13483820100,83100,83100,83100,83100,0
|
|
20230608,214700,13483820100,83100,83100,83100,83100,0
|
|
20230608,214600,13483820100,83100,83100,83100,83100,0
|
|
20230608,214500,13483820100,83100,83100,83100,83100,0
|
|
20230608,214400,13483820100,83100,83100,83100,83100,0
|
|
20230608,214300,13483820100,83100,83100,83100,83100,0
|
|
20230608,214200,13483820100,83100,83100,83100,83100,0
|
|
20230608,214100,13483820100,83100,83100,83100,83100,0
|
|
20230608,214000,13483820100,83100,83100,83100,83100,0
|
|
20230608,213900,13483820100,83100,83100,83100,83100,0
|
|
20230608,213800,13483820100,83100,83100,83100,83100,0
|
|
20230608,213700,13483820100,83100,83100,83100,83100,24608
|
|
20230608,213600,13483820100,83100,83100,83100,83100,0
|
|
20230608,213500,13483820100,83100,83100,83100,83100,0
|
|
20230608,213400,13483820100,83100,83100,83100,83100,0
|
|
20230608,213300,13483820100,83100,83100,83100,83100,0
|
|
20230608,213200,13483820100,83100,83100,83100,83100,0
|
|
20230608,213100,13483820100,83100,83100,83100,83100,0
|
|
20230608,213000,13483820100,83100,83100,83100,83100,0
|
|
20230608,212900,13483820100,83100,83100,83100,83100,0
|
|
20230608,212800,13483820100,83100,83100,83100,83100,0
|
|
20230608,212700,13483820100,83100,83100,83100,83100,0
|
|
20230608,212600,13483820100,83100,83100,83100,83100,0
|
|
20230608,212500,13483820100,83100,83100,83100,83100,0
|
|
20230608,212400,13483820100,83100,83100,83100,83100,0
|
|
20230608,212300,13483820100,83100,83100,83100,83100,0
|
|
20230608,212200,13483820100,83100,83100,83100,83100,0
|
|
20230608,212100,13483820100,83100,83100,83100,83100,0
|
|
20230608,212000,13483820100,83100,83100,83100,83100,0
|
|
20230608,211900,13483820100,83100,83100,83100,83100,0
|
|
20230608,211800,13483820100,83100,83100,83100,83100,0
|
|
20230608,211700,13483820100,83100,83100,83100,83100,0
|
|
20230608,211600,13483820100,83100,83100,83100,83100,0
|
|
20230608,211500,13483820100,83100,83100,83100,83100,0
|
|
20230608,211400,13483820100,83100,83100,83100,83100,0
|
|
20230608,211300,13483820100,83100,83100,83100,83100,0
|
|
20230608,211200,13483820100,83100,83100,83100,83100,0
|
|
20230608,211100,13483820100,83100,83100,83100,83100,0
|
|
20230608,211000,13483820100,83100,83100,83100,83100,0
|
|
20230608,210900,13483820100,83100,83100,83100,83100,0
|
|
20230608,210800,13483820100,83100,83100,83100,83100,0
|
|
20230608,210700,13483820100,83100,83100,83100,83100,24608
|
|
20230608,210600,13483820100,83100,83100,83100,83100,0
|
|
20230608,210500,13483820100,83100,83100,83100,83100,0
|
|
20230608,210400,13483820100,83100,83100,83100,83100,0
|
|
20230608,210300,13483820100,83100,83100,83100,83100,0
|
|
20230608,210200,13483820100,83100,83100,83100,83100,0
|
|
20230608,210100,13483820100,83100,83100,83100,83100,0
|
|
20230608,210000,13483820100,83100,83100,83100,83100,0
|
|
20230608,205900,13483820100,83100,83100,83100,83100,0
|
|
20230608,205800,13483820100,83100,83100,83100,83100,0
|
|
20230608,205700,13483820100,83100,83100,83100,83100,0
|
|
20230608,205600,13483820100,83100,83100,83100,83100,0
|
|
20230608,205500,13483820100,83100,83100,83100,83100,0
|
|
20230608,205400,13483820100,83100,83100,83100,83100,0
|
|
20230608,205300,13483820100,83100,83100,83100,83100,0
|
|
20230608,205200,13483820100,83100,83100,83100,83100,0
|
|
20230608,205100,13483820100,83100,83100,83100,83100,0
|
|
20230608,205000,13483820100,83100,83100,83100,83100,0
|
|
20230608,204900,13483820100,83100,83100,83100,83100,0
|
|
20230608,204800,13483820100,83100,83100,83100,83100,0
|
|
20230608,204700,13483820100,83100,83100,83100,83100,0
|
|
20230608,204600,13483820100,83100,83100,83100,83100,0
|
|
20230608,204500,13483820100,83100,83100,83100,83100,0
|
|
20230608,204400,13483820100,83100,83100,83100,83100,0
|
|
20230608,204300,13483820100,83100,83100,83100,83100,0
|
|
20230608,204200,13483820100,83100,83100,83100,83100,0
|
|
20230608,204100,13483820100,83100,83100,83100,83100,0
|
|
20230608,204000,13483820100,83100,83100,83100,83100,0
|
|
20230608,203900,13483820100,83100,83100,83100,83100,0
|
|
20230608,203800,13483820100,83100,83100,83100,83100,0
|
|
20230608,203700,13483820100,83100,83100,83100,83100,24608
|
|
20230608,203600,13483820100,83100,83100,83100,83100,0
|
|
20230608,203500,13483820100,83100,83100,83100,83100,0
|
|
20230608,203400,13483820100,83100,83100,83100,83100,0
|
|
20230608,203300,13483820100,83100,83100,83100,83100,0
|
|
20230608,203200,13483820100,83100,83100,83100,83100,0
|
|
20230608,203100,13483820100,83100,83100,83100,83100,0
|
|
20230608,203000,13483820100,83100,83100,83100,83100,0
|
|
20230608,202900,13483820100,83100,83100,83100,83100,0
|
|
20230608,202800,13483820100,83100,83100,83100,83100,0
|
|
20230608,202700,13483820100,83100,83100,83100,83100,0
|
|
20230608,202600,13483820100,83100,83100,83100,83100,0
|
|
20230608,202500,13483820100,83100,83100,83100,83100,0
|
|
20230608,202400,13483820100,83100,83100,83100,83100,0
|
|
20230608,202300,13483820100,83100,83100,83100,83100,0
|
|
20230608,202200,13483820100,83100,83100,83100,83100,0
|
|
20230608,202100,13483820100,83100,83100,83100,83100,0
|
|
20230608,202000,13483820100,83100,83100,83100,83100,0
|
|
20230608,201900,13483820100,83100,83100,83100,83100,0
|
|
20230608,201800,13483820100,83100,83100,83100,83100,0
|
|
20230608,201700,13483820100,83100,83100,83100,83100,0
|
|
20230608,201600,13483820100,83100,83100,83100,83100,0
|
|
20230608,201500,13483820100,83100,83100,83100,83100,0
|
|
20230608,201400,13483820100,83100,83100,83100,83100,0
|
|
20230608,201300,13483820100,83100,83100,83100,83100,0
|
|
20230608,201200,13483820100,83100,83100,83100,83100,0
|
|
20230608,201100,13483820100,83100,83100,83100,83100,0
|
|
20230608,201000,13483820100,83100,83100,83100,83100,0
|
|
20230608,200900,13483820100,83100,83100,83100,83100,0
|
|
20230608,200800,13483820100,83100,83100,83100,83100,0
|
|
20230608,200700,13483820100,83100,83100,83100,83100,24608
|
|
20230608,200600,13483820100,83100,83100,83100,83100,0
|
|
20230608,200500,13483820100,83100,83100,83100,83100,0
|
|
20230608,200400,13483820100,83100,83100,83100,83100,0
|
|
20230608,200300,13483820100,83100,83100,83100,83100,0
|
|
20230608,200200,13483820100,83100,83100,83100,83100,0
|
|
20230608,200100,13483820100,83100,83100,83100,83100,0
|
|
20230608,200000,13483820100,83100,83100,83100,83100,0
|
|
20230608,195900,13483820100,83100,83100,83100,83100,0
|
|
20230608,195800,13483820100,83100,83100,83100,83100,0
|
|
20230608,195700,13483820100,83100,83100,83100,83100,0
|
|
20230608,195600,13483820100,83100,83100,83100,83100,0
|
|
20230608,195500,13483820100,83100,83100,83100,83100,0
|
|
20230608,195400,13483820100,83100,83100,83100,83100,0
|
|
20230608,195300,13483820100,83100,83100,83100,83100,0
|
|
20230608,195200,13483820100,83100,83100,83100,83100,0
|
|
20230608,195100,13483820100,83100,83100,83100,83100,0
|
|
20230608,195000,13483820100,83100,83100,83100,83100,0
|
|
20230608,194900,13483820100,83100,83100,83100,83100,0
|
|
20230608,194800,13483820100,83100,83100,83100,83100,0
|
|
20230608,194700,13483820100,83100,83100,83100,83100,0
|
|
20230608,194600,13483820100,83100,83100,83100,83100,0
|
|
20230608,194500,13483820100,83100,83100,83100,83100,0
|
|
20230608,194400,13483820100,83100,83100,83100,83100,0
|
|
20230608,194300,13483820100,83100,83100,83100,83100,0
|
|
20230608,194200,13483820100,83100,83100,83100,83100,0
|
|
20230608,194100,13483820100,83100,83100,83100,83100,0
|
|
20230608,194000,13483820100,83100,83100,83100,83100,0
|
|
20230608,193900,13483820100,83100,83100,83100,83100,0
|
|
20230608,193800,13483820100,83100,83100,83100,83100,0
|
|
20230608,193700,13483820100,83100,83100,83100,83100,24608
|
|
20230608,193600,13483820100,83100,83100,83100,83100,0
|
|
20230608,193500,13483820100,83100,83100,83100,83100,0
|
|
20230608,193400,13483820100,83100,83100,83100,83100,0
|
|
20230608,193300,13483820100,83100,83100,83100,83100,0
|
|
20230608,193200,13483820100,83100,83100,83100,83100,0
|
|
20230608,193100,13483820100,83100,83100,83100,83100,0
|
|
20230608,193000,13483820100,83100,83100,83100,83100,0
|
|
20230608,192900,13483820100,83100,83100,83100,83100,0
|
|
20230608,192800,13483820100,83100,83100,83100,83100,0
|
|
20230608,192700,13483820100,83100,83100,83100,83100,0
|
|
20230608,192600,13483820100,83100,83100,83100,83100,0
|
|
20230608,192500,13483820100,83100,83100,83100,83100,0
|
|
20230608,192400,13483820100,83100,83100,83100,83100,0
|
|
20230608,192300,13483820100,83100,83100,83100,83100,0
|
|
20230608,192200,13483820100,83100,83100,83100,83100,0
|
|
20230608,192100,13483820100,83100,83100,83100,83100,0
|
|
20230608,192000,13483820100,83100,83100,83100,83100,0
|
|
20230608,191900,13483820100,83100,83100,83100,83100,0
|
|
20230608,191800,13483820100,83100,83100,83100,83100,0
|
|
20230608,191700,13483820100,83100,83100,83100,83100,0
|
|
20230608,191600,13483820100,83100,83100,83100,83100,0
|
|
20230608,191500,13483820100,83100,83100,83100,83100,0
|
|
20230608,191400,13483820100,83100,83100,83100,83100,0
|
|
20230608,191300,13483820100,83100,83100,83100,83100,0
|
|
20230608,191200,13483820100,83100,83100,83100,83100,0
|
|
20230608,191100,13483820100,83100,83100,83100,83100,0
|
|
20230608,191000,13483820100,83100,83100,83100,83100,0
|
|
20230608,190900,13483820100,83100,83100,83100,83100,0
|
|
20230608,190800,13483820100,83100,83100,83100,83100,0
|
|
20230608,190700,13483820100,83100,83100,83100,83100,24608
|
|
20230608,190600,13483820100,83100,83100,83100,83100,0
|
|
20230608,190500,13483820100,83100,83100,83100,83100,0
|
|
20230608,190400,13483820100,83100,83100,83100,83100,0
|
|
20230608,190300,13483820100,83100,83100,83100,83100,0
|
|
20230608,190200,13483820100,83100,83100,83100,83100,0
|
|
20230608,190100,13483820100,83100,83100,83100,83100,0
|
|
20230608,190000,13483820100,83100,83100,83100,83100,0
|
|
20230608,185900,13483820100,83100,83100,83100,83100,0
|
|
20230608,185800,13483820100,83100,83100,83100,83100,0
|
|
20230608,185700,13483820100,83100,83100,83100,83100,0
|
|
20230608,185600,13483820100,83100,83100,83100,83100,0
|
|
20230608,185500,13483820100,83100,83100,83100,83100,0
|
|
20230608,185400,13483820100,83100,83100,83100,83100,0
|
|
20230608,185300,13483820100,83100,83100,83100,83100,0
|
|
20230608,185200,13483820100,83100,83100,83100,83100,0
|
|
20230608,185100,13483820100,83100,83100,83100,83100,0
|
|
20230608,185000,13483820100,83100,83100,83100,83100,0
|
|
20230608,184900,13483820100,83100,83100,83100,83100,0
|
|
20230608,184800,13483820100,83100,83100,83100,83100,0
|
|
20230608,184700,13483820100,83100,83100,83100,83100,0
|
|
20230608,184600,13483820100,83100,83100,83100,83100,0
|
|
20230608,184500,13483820100,83100,83100,83100,83100,0
|
|
20230608,184400,13483820100,83100,83100,83100,83100,0
|
|
20230608,184300,13483820100,83100,83100,83100,83100,0
|
|
20230608,184200,13483820100,83100,83100,83100,83100,0
|
|
20230608,184100,13483820100,83100,83100,83100,83100,0
|
|
20230608,184000,13483820100,83100,83100,83100,83100,0
|
|
20230608,183900,13483820100,83100,83100,83100,83100,0
|
|
20230608,183800,13483820100,83100,83100,83100,83100,0
|
|
20230608,183700,13483820100,83100,83100,83100,83100,24608
|
|
20230608,183600,13483820100,83100,83100,83100,83100,0
|
|
20230608,183500,13483820100,83100,83100,83100,83100,0
|
|
20230608,183400,13483820100,83100,83100,83100,83100,0
|
|
20230608,183300,13483820100,83100,83100,83100,83100,0
|
|
20230608,183200,13483820100,83100,83100,83100,83100,0
|
|
20230608,183100,13483820100,83100,83100,83100,83100,0
|
|
20230608,183000,13483820100,83100,83100,83100,83100,0
|
|
20230608,182900,13483820100,83100,83100,83100,83100,0
|
|
20230608,182800,13483820100,83100,83100,83100,83100,0
|
|
20230608,182700,13483820100,83100,83100,83100,83100,0
|
|
20230608,182600,13483820100,83100,83100,83100,83100,0
|
|
20230608,182500,13483820100,83100,83100,83100,83100,0
|
|
20230608,182400,13483820100,83100,83100,83100,83100,0
|
|
20230608,182300,13483820100,83100,83100,83100,83100,0
|
|
20230608,182200,13483820100,83100,83100,83100,83100,0
|
|
20230608,182100,13483820100,83100,83100,83100,83100,0
|
|
20230608,182000,13483820100,83100,83100,83100,83100,0
|
|
20230608,181900,13483820100,83100,83100,83100,83100,0
|
|
20230608,181800,13483820100,83100,83100,83100,83100,0
|
|
20230608,181700,13483820100,83100,83100,83100,83100,0
|
|
20230608,181600,13483820100,83100,83100,83100,83100,0
|
|
20230608,181500,13483820100,83100,83100,83100,83100,0
|
|
20230608,181400,13483820100,83100,83100,83100,83100,0
|
|
20230608,181300,13483820100,83100,83100,83100,83100,0
|
|
20230608,181200,13483820100,83100,83100,83100,83100,0
|
|
20230608,181100,13483820100,83100,83100,83100,83100,0
|
|
20230608,181000,13483820100,83100,83100,83100,83100,0
|
|
20230608,180900,13483820100,83100,83100,83100,83100,0
|
|
20230608,180800,13483820100,83100,83100,83100,83100,0
|
|
20230608,180700,13483820100,83100,83100,83100,83100,24608
|
|
20230608,180600,13483820100,83100,83100,83100,83100,0
|
|
20230608,180500,13483820100,83100,83100,83100,83100,0
|
|
20230608,180400,13483820100,83100,83100,83100,83100,0
|
|
20230608,180300,13483820100,83100,83100,83100,83100,0
|
|
20230608,180200,13483820100,83100,83100,83100,83100,0
|
|
20230608,180100,13483820100,83100,83100,83100,83100,0
|
|
20230608,180000,13483820100,83100,83100,83100,83100,0
|
|
20230608,175900,13483820100,83100,83100,83100,83100,0
|
|
20230608,175800,13483820100,83100,83100,83100,83100,0
|
|
20230608,175700,13483820100,83100,83100,83100,83100,0
|
|
20230608,175600,13483820100,83100,83100,83100,83100,0
|
|
20230608,175500,13483820100,83100,83100,83100,83100,0
|
|
20230608,175400,13483820100,83100,83100,83100,83100,0
|
|
20230608,175300,13483820100,83100,83100,83100,83100,0
|
|
20230608,175200,13483820100,83100,83100,83100,83100,0
|
|
20230608,175100,13483820100,83100,83100,83100,83100,0
|
|
20230608,175000,13483820100,83100,83100,83100,83100,0
|
|
20230608,174900,13483820100,83100,83100,83100,83100,0
|
|
20230608,174800,13483820100,83100,83100,83100,83100,0
|
|
20230608,174700,13483820100,83100,83100,83100,83100,0
|
|
20230608,174600,13483820100,83100,83100,83100,83100,0
|
|
20230608,174500,13483820100,83100,83100,83100,83100,0
|
|
20230608,174400,13483820100,83100,83100,83100,83100,0
|
|
20230608,174300,13483820100,83100,83100,83100,83100,0
|
|
20230608,174200,13483820100,83100,83100,83100,83100,0
|
|
20230608,174100,13483820100,83100,83100,83100,83100,0
|
|
20230608,174000,13483820100,83100,83100,83100,83100,0
|
|
20230608,173900,13483820100,83100,83100,83100,83100,0
|
|
20230608,173800,13483820100,83100,83100,83100,83100,0
|
|
20230608,173700,13483820100,83100,83100,83100,83100,24608
|
|
20230608,173600,13483820100,83100,83100,83100,83100,0
|
|
20230608,173500,13483820100,83100,83100,83100,83100,0
|
|
20230608,173400,13483820100,83100,83100,83100,83100,0
|
|
20230608,173300,13483820100,83100,83100,83100,83100,0
|
|
20230608,173200,13483820100,83100,83100,83100,83100,0
|
|
20230608,173100,13483820100,83100,83100,83100,83100,0
|
|
20230608,173000,13483820100,83100,83100,83100,83100,0
|
|
20230608,172900,13483820100,83100,83100,83100,83100,0
|
|
20230608,172800,13483820100,83100,83100,83100,83100,0
|
|
20230608,172700,13483820100,83100,83100,83100,83100,0
|
|
20230608,172600,13483820100,83100,83100,83100,83100,0
|
|
20230608,172500,13483820100,83100,83100,83100,83100,0
|
|
20230608,172400,13483820100,83100,83100,83100,83100,0
|
|
20230608,172300,13483820100,83100,83100,83100,83100,0
|
|
20230608,172200,13483820100,83100,83100,83100,83100,0
|
|
20230608,172100,13483820100,83100,83100,83100,83100,0
|
|
20230608,172000,13483820100,83100,83100,83100,83100,0
|
|
20230608,171900,13483820100,83100,83100,83100,83100,0
|
|
20230608,171800,13483820100,83100,83100,83100,83100,0
|
|
20230608,171700,13483820100,83100,83100,83100,83100,0
|
|
20230608,171600,13483820100,83100,83100,83100,83100,0
|
|
20230608,171500,13483820100,83100,83100,83100,83100,0
|
|
20230608,171400,13483820100,83100,83100,83100,83100,0
|
|
20230608,171300,13483820100,83100,83100,83100,83100,0
|
|
20230608,171200,13483820100,83100,83100,83100,83100,0
|
|
20230608,171100,13483820100,83100,83100,83100,83100,0
|
|
20230608,171000,13483820100,83100,83100,83100,83100,0
|
|
20230608,170900,13483820100,83100,83100,83100,83100,0
|
|
20230608,170800,13483820100,83100,83100,83100,83100,0
|
|
20230608,170700,13483820100,83100,83100,83100,83100,24608
|
|
20230608,170600,13483820100,83100,83100,83100,83100,0
|
|
20230608,170500,13483820100,83100,83100,83100,83100,0
|
|
20230608,170400,13483820100,83100,83100,83100,83100,0
|
|
20230608,170300,13483820100,83100,83100,83100,83100,0
|
|
20230608,170200,13483820100,83100,83100,83100,83100,0
|
|
20230608,170100,13483820100,83100,83100,83100,83100,0
|
|
20230608,170000,13483820100,83100,83100,83100,83100,0
|
|
20230608,165900,13483820100,83100,83100,83100,83100,0
|
|
20230608,165800,13483820100,83100,83100,83100,83100,0
|
|
20230608,165700,13483820100,83100,83100,83100,83100,0
|
|
20230608,165600,13483820100,83100,83100,83100,83100,0
|
|
20230608,165500,13483820100,83100,83100,83100,83100,0
|
|
20230608,165400,13483820100,83100,83100,83100,83100,0
|
|
20230608,165300,13483820100,83100,83100,83100,83100,0
|
|
20230608,165200,13483820100,83100,83100,83100,83100,0
|
|
20230608,165100,13483820100,83100,83100,83100,83100,0
|
|
20230608,165000,13483820100,83100,83100,83100,83100,0
|
|
20230608,164900,13483820100,83100,83100,83100,83100,0
|
|
20230608,164800,13483820100,83100,83100,83100,83100,0
|
|
20230608,164700,13483820100,83100,83100,83100,83100,0
|
|
20230608,164600,13483820100,83100,83100,83100,83100,0
|
|
20230608,164500,13483820100,83100,83100,83100,83100,0
|
|
20230608,164400,13483820100,83100,83100,83100,83100,0
|
|
20230608,164300,13483820100,83100,83100,83100,83100,0
|
|
20230608,164200,13483820100,83100,83100,83100,83100,0
|
|
20230608,164100,13483820100,83100,83100,83100,83100,0
|
|
20230608,164000,13483820100,83100,83100,83100,83100,0
|
|
20230608,163900,13483820100,83100,83100,83100,83100,0
|
|
20230608,163800,13483820100,83100,83100,83100,83100,0
|
|
20230608,163700,13483820100,83100,83100,83100,83100,24608
|
|
20230608,163600,13483820100,83100,83100,83100,83100,0
|
|
20230608,163500,13483820100,83100,83100,83100,83100,0
|
|
20230608,163400,13483820100,83100,83100,83100,83100,0
|
|
20230608,163300,13483820100,83100,83100,83100,83100,0
|
|
20230608,163200,13483820100,83100,83100,83100,83100,0
|
|
20230608,163100,13483820100,83100,83100,83100,83100,0
|
|
20230608,163000,13483820100,83100,83100,83100,83100,0
|
|
20230608,162900,13483820100,83100,83100,83100,83100,0
|
|
20230608,162800,13483820100,83100,83100,83100,83100,0
|
|
20230608,162700,13483820100,83100,83100,83100,83100,0
|
|
20230608,162600,13483820100,83100,83100,83100,83100,0
|
|
20230608,162500,13483820100,83100,83100,83100,83100,0
|
|
20230608,162400,13483820100,83100,83100,83100,83100,0
|
|
20230608,162300,13483820100,83100,83100,83100,83100,0
|
|
20230608,162200,13483820100,83100,83100,83100,83100,0
|
|
20230608,162100,13483820100,83100,83100,83100,83100,0
|
|
20230608,162000,13483820100,83100,83100,83100,83100,0
|
|
20230608,161900,13483820100,83100,83100,83100,83100,0
|
|
20230608,161800,13483820100,83100,83100,83100,83100,0
|
|
20230608,161700,13483820100,83100,83100,83100,83100,0
|
|
20230608,161600,13483820100,83100,83100,83100,83100,0
|
|
20230608,161500,13483820100,83100,83100,83100,83100,0
|
|
20230608,161400,13483820100,83100,83100,83100,83100,0
|
|
20230608,161300,13483820100,83100,83100,83100,83100,0
|
|
20230608,161200,13483820100,83100,83100,83100,83100,0
|
|
20230608,161100,13483820100,83100,83100,83100,83100,0
|
|
20230608,161000,13483820100,83100,83100,83100,83100,0
|
|
20230608,160900,13483820100,83100,83100,83100,83100,0
|
|
20230608,160800,13483820100,83100,83100,83100,83100,0
|
|
20230608,160700,13483820100,83100,83100,83100,83100,24608
|
|
20230608,160600,13483820100,83100,83100,83100,83100,0
|
|
20230608,160500,13483820100,83100,83100,83100,83100,0
|
|
20230608,160400,13483820100,83100,83100,83100,83100,0
|
|
20230608,160300,13483820100,83100,83100,83100,83100,0
|
|
20230608,160200,13483820100,83100,83100,83100,83100,0
|
|
20230608,160100,13483820100,83100,83100,83100,83100,0
|
|
20230608,160000,13483820100,83100,83100,83100,83100,0
|
|
20230608,155900,13483820100,83100,83100,83100,83100,0
|
|
20230608,155800,13483820100,83100,83100,83100,83100,0
|
|
20230608,155700,13483820100,83100,83100,83100,83100,0
|
|
20230608,155600,13483820100,83100,83100,83100,83100,0
|
|
20230608,155500,13483820100,83100,83100,83100,83100,0
|
|
20230608,155400,13483820100,83100,83100,83100,83100,0
|
|
20230608,155300,13483820100,83100,83100,83100,83100,0
|
|
20230608,155200,13483820100,83100,83100,83100,83100,0
|
|
20230608,155100,13483820100,83100,83100,83100,83100,0
|
|
20230608,155000,13483820100,83100,83100,83100,83100,0
|
|
20230608,154900,13483820100,83100,83100,83100,83100,0
|
|
20230608,154800,13483820100,83100,83100,83100,83100,0
|
|
20230608,154700,13483820100,83100,83100,83100,83100,0
|
|
20230608,154600,13483820100,83100,83100,83100,83100,0
|
|
20230608,154500,13483820100,83100,83100,83100,83100,0
|
|
20230608,154400,13483820100,83100,83100,83100,83100,0
|
|
20230608,154300,13483820100,83100,83100,83100,83100,0
|
|
20230608,154200,13483820100,83100,83100,83100,83100,0
|
|
20230608,154100,13483820100,83100,83100,83100,83100,0
|
|
20230608,154000,13483820100,83100,83100,83100,83100,0
|
|
20230608,153900,13483820100,83100,83100,83100,83100,0
|
|
20230608,153800,13483820100,83100,83100,83100,83100,0
|
|
20230608,153700,13483820100,83100,83100,83100,83100,24608
|
|
20230608,153600,13483820100,83100,83100,83100,83100,0
|
|
20230608,153500,13483820100,83100,83100,83100,83100,0
|
|
20230608,153400,13483820100,83100,83100,83100,83100,0
|
|
20230608,153300,13483820100,83100,83100,83100,83100,0
|
|
20230608,153200,13483820100,83100,83100,83100,83100,0
|
|
20230608,153100,13483820100,83100,83100,83100,83100,0
|
|
20230608,153000,13483820100,83100,83100,83100,83100,24608
|
|
20230608,152900,11438895300,83100,83100,83100,83100,0
|
|
20230608,152800,11438895300,83100,83100,83100,83100,0
|
|
20230608,152700,11438895300,83100,83100,83100,83100,0
|
|
20230608,152600,11438895300,83100,83100,83100,83100,0
|
|
20230608,152500,11438895300,83100,83100,83100,83100,0
|
|
20230608,152400,11438895300,83100,83100,83100,83100,0
|
|
20230608,152300,11438895300,83100,83100,83100,83100,0
|
|
20230608,152200,11438895300,83100,83100,83100,83100,0
|
|
20230608,152100,11438895300,83100,83100,83100,83100,0
|
|
20230608,152000,11438895300,83100,83100,83100,83100,0
|
|
20230608,151900,11438895300,83100,83100,83100,83000,999
|
|
20230608,151800,11355972600,83100,83100,83100,83000,1362
|
|
20230608,151700,11242907000,83100,83100,83200,83000,391
|
|
20230608,151600,11210417400,83000,83100,83100,83000,687
|
|
20230608,151500,11153333800,83100,83200,83200,83100,307
|
|
20230608,151400,11127819600,83100,83000,83200,83000,635
|
|
20230608,151300,11075014500,83200,83100,83200,83100,478
|
|
20230608,151200,11035292400,83100,83100,83200,83100,881
|
|
20230608,151100,10962055000,83100,83100,83100,83100,595
|
|
20230608,151000,10912610500,83100,83100,83200,83100,28
|
|
20230608,150900,10910283200,83100,83200,83200,83100,180
|
|
20230608,150800,10895320800,83200,83100,83200,83000,455
|
|
20230608,150700,10857509600,83100,83200,83200,83100,3329
|
|
20230608,150600,10580830400,83100,83200,83200,83000,2372
|
|
20230608,150500,10383755900,83100,83300,83400,83100,1334
|
|
20230608,150400,10272799600,83300,83300,83300,83200,354
|
|
20230608,150300,10243320300,83200,83200,83300,83200,741
|
|
20230608,150200,10181667900,83200,83300,83300,83200,402
|
|
20230608,150100,10148212800,83200,83300,83300,83200,315
|
|
20230608,150000,10121974700,83300,83200,83300,83200,182
|
|
20230608,145900,10106819200,83200,83300,83300,83200,43
|
|
20230608,145800,10103238500,83300,83200,83300,83200,244
|
|
20230608,145700,10082927900,83300,83300,83300,83200,313
|
|
20230608,145600,10056855600,83400,83300,83400,83300,175
|
|
20230608,145500,10042272000,83400,83200,83400,83200,22
|
|
20230608,145400,10040439200,83400,83300,83400,83200,295
|
|
20230608,145300,10015874800,83200,83200,83300,83200,1171
|
|
20230608,145200,9918432000,83300,83300,83300,83200,177
|
|
20230608,145100,9903689700,83300,83300,83300,83200,583
|
|
20230608,145000,9855136500,83300,83300,83400,83300,45
|
|
20230608,144900,9851387800,83400,83400,83400,83400,287
|
|
20230608,144800,9827452000,83400,83400,83400,83300,703
|
|
20230608,144700,9768822800,83400,83400,83400,83300,73
|
|
20230608,144600,9762735800,83400,83400,83400,83300,77
|
|
20230608,144500,9756320300,83300,83300,83400,83300,1102
|
|
20230608,144400,9664522100,83300,83400,83400,83200,365
|
|
20230608,144300,9634118600,83300,83300,83400,83300,190
|
|
20230608,144200,9618291200,83300,83300,83400,83300,132
|
|
20230608,144100,9607295300,83300,83400,83400,83300,606
|
|
20230608,144000,9556811900,83300,83400,83400,83300,137
|
|
20230608,143900,9545399200,83400,83400,83500,83300,336
|
|
20230608,143800,9517386400,83500,83400,83500,83400,251
|
|
20230608,143700,9496451400,83400,83500,83500,83400,313
|
|
20230608,143600,9470346500,83400,83500,83500,83400,464
|
|
20230608,143500,9431643300,83400,83300,83600,83300,1134
|
|
20230608,143400,9337038700,83400,83300,83400,83300,242
|
|
20230608,143300,9316877600,83400,83300,83400,83300,485
|
|
20230608,143200,9276476700,83400,83300,83400,83300,313
|
|
20230608,143100,9250387500,83300,83400,83400,83300,233
|
|
20230608,143000,9230964900,83500,83400,83500,83400,328
|
|
20230608,142900,9203600900,83500,83500,83500,83400,247
|
|
20230608,142800,9182996000,83500,83400,83500,83400,27
|
|
20230608,142700,9180742700,83400,83400,83500,83400,358
|
|
20230608,142600,9150870500,83400,83500,83500,83400,284
|
|
20230608,142500,9127184300,83500,83500,83500,83400,340
|
|
20230608,142400,9098818900,83500,83500,83600,83500,144
|
|
20230608,142300,9086791900,83500,83600,83600,83500,383
|
|
20230608,142200,9054810700,83600,83500,83600,83400,481
|
|
20230608,142100,9014668800,83500,83500,83600,83500,167
|
|
20230608,142000,9000720500,83600,83500,83600,83400,872
|
|
20230608,141900,8927901300,83500,83500,83500,83400,335
|
|
20230608,141800,8899947700,83500,83200,83500,83200,968
|
|
20230608,141700,8819285100,83200,83100,83300,83100,398
|
|
20230608,141600,8786180500,83200,83100,83200,83100,512
|
|
20230608,141500,8743601300,83200,83300,83300,83200,102
|
|
20230608,141400,8735114600,83200,83200,83200,83200,469
|
|
20230608,141300,8696093800,83200,83200,83200,83200,349
|
|
20230608,141200,8667057000,83300,83300,83300,83200,186
|
|
20230608,141100,8651579700,83200,83200,83400,83200,267
|
|
20230608,141000,8629354000,83300,83400,83400,83300,217
|
|
20230608,140900,8611271800,83300,83200,83300,83100,2363
|
|
20230608,140800,8414603200,83200,83200,83200,83100,386
|
|
20230608,140700,8382524000,83200,83200,83200,83100,916
|
|
20230608,140600,8306362900,83200,83300,83300,83200,221
|
|
20230608,140500,8287973800,83300,83300,83400,83200,2445
|
|
20230608,140400,8084429300,83400,83400,83400,83400,444
|
|
20230608,140300,8047399700,83400,83300,83400,83300,1062
|
|
20230608,140200,7958889100,83400,83400,83400,83300,697
|
|
20230608,140100,7900783900,83400,83400,83400,83300,472
|
|
20230608,140000,7861460300,83400,83400,83400,83300,285
|
|
20230608,135900,7837709800,83400,83400,83500,83300,1149
|
|
20230608,135800,7741885700,83400,83400,83400,83300,149
|
|
20230608,135700,7729472600,83300,83300,83400,83300,443
|
|
20230608,135600,7692546900,83300,83400,83400,83300,150
|
|
20230608,135500,7680043800,83400,83400,83500,83400,387
|
|
20230608,135400,7647766900,83400,83400,83400,83400,101
|
|
20230608,135300,7639343500,83400,83400,83500,83300,398
|
|
20230608,135200,7606158600,83400,83400,83400,83400,332
|
|
20230608,135100,7578469800,83400,83500,83500,83300,304
|
|
20230608,135000,7553114200,83600,83600,83600,83500,180
|
|
20230608,134900,7538082200,83500,83400,83500,83400,739
|
|
20230608,134800,7476401600,83400,83400,83500,83400,681
|
|
20230608,134700,7419604300,83400,83500,83500,83400,507
|
|
20230608,134600,7377318300,83400,83500,83500,83300,696
|
|
20230608,134500,7319300600,83500,83500,83500,83400,921
|
|
20230608,134400,7242438900,83500,83500,83600,83500,1129
|
|
20230608,134300,7148165100,83500,83600,83600,83500,1667
|
|
20230608,134200,7008893600,83500,83500,83600,83500,792
|
|
20230608,134100,6942701900,83600,83600,83600,83500,207
|
|
20230608,134000,6925413100,83600,83700,83700,83500,1891
|
|
20230608,133900,6767349500,83700,83700,83800,83700,1155
|
|
20230608,133800,6670674400,83700,83800,83800,83700,516
|
|
20230608,133700,6627469300,83800,83900,83900,83700,759
|
|
20230608,133600,6563876800,83900,83800,83900,83800,240
|
|
20230608,133500,6543760400,83800,83800,83800,83700,437
|
|
20230608,133400,6507139900,83800,83800,83800,83700,412
|
|
20230608,133300,6472618700,83800,83800,83800,83700,142
|
|
20230608,133200,6460725000,83800,83800,83800,83700,413
|
|
20230608,133100,6426148500,83800,83900,83900,83700,400
|
|
20230608,133000,6392635200,83800,83800,83900,83800,358
|
|
20230608,132900,6362623500,83800,83800,83900,83800,107
|
|
20230608,132800,6353650700,83800,83900,83900,83800,847
|
|
20230608,132700,6282664300,83900,83900,83900,83800,92
|
|
20230608,132600,6274947000,83900,83900,83900,83800,65
|
|
20230608,132500,6269493600,83900,83900,83900,83800,111
|
|
20230608,132400,6260182200,83900,83900,83900,83800,306
|
|
20230608,132300,6234530100,83900,84000,84000,83900,324
|
|
20230608,132200,6207345400,84000,83900,84000,83900,137
|
|
20230608,132100,6195848400,83900,83900,84000,83900,461
|
|
20230608,132000,6157169200,84000,83900,84000,83900,346
|
|
20230608,131900,6128135200,83900,84000,84000,83900,481
|
|
20230608,131800,6087762500,84000,84000,84100,84000,104
|
|
20230608,131700,6079026100,84000,84000,84000,84000,100
|
|
20230608,131600,6070626100,84000,84100,84100,84000,18
|
|
20230608,131500,6069112400,84100,83900,84100,83900,513
|
|
20230608,131400,6026057100,83900,83800,83900,83800,235
|
|
20230608,131300,6006355400,83800,83900,83900,83800,116
|
|
20230608,131200,5996631000,83800,84000,84000,83800,1765
|
|
20230608,131100,5848514400,84000,84100,84100,84000,498
|
|
20230608,131000,5806675100,84100,84100,84100,83900,568
|
|
20230608,130900,5758975100,84100,84200,84200,84100,269
|
|
20230608,130800,5736351700,84200,84200,84300,84200,252
|
|
20230608,130700,5715133200,84200,84400,84400,84000,4360
|
|
20230608,130600,5348443000,84400,84600,84700,84400,2939
|
|
20230608,130500,5100164300,84700,84700,84700,84600,2148
|
|
20230608,130400,4918389000,84700,84800,84800,84700,191
|
|
20230608,130300,4902210300,84700,84800,84800,84700,109
|
|
20230608,130200,4892969800,84700,84700,84700,84700,9
|
|
20230608,130100,4892207500,84700,84700,84800,84700,102
|
|
20230608,130000,4883558100,84700,84700,84800,84700,82
|
|
20230608,125900,4876612300,84700,84800,84800,84700,235
|
|
20230608,125800,4856707400,84800,84700,84800,84700,104
|
|
20230608,125700,4847897600,84800,84700,84800,84700,48
|
|
20230608,125600,4843831700,84700,84800,84800,84700,179
|
|
20230608,125500,4828668200,84800,84800,84800,84700,84
|
|
20230608,125400,4821545300,84800,84800,84900,84800,1246
|
|
20230608,125300,4715883300,84900,85000,85000,84900,232
|
|
20230608,125200,4696185600,84900,84900,85000,84900,51
|
|
20230608,125100,4691852800,85000,84900,85000,84900,39
|
|
20230608,125000,4688541000,84900,84900,84900,84900,112
|
|
20230608,124900,4679032200,85000,85000,85000,84900,195
|
|
20230608,124800,4662472700,84900,85000,85000,84900,18
|
|
20230608,124700,4660943200,84900,84900,84900,84900,104
|
|
20230608,124600,4652113600,84800,84900,84900,84800,76
|
|
20230608,124500,4645663800,85000,84900,85000,84900,85
|
|
20230608,124400,4638445000,84900,85000,85000,84900,101
|
|
20230608,124300,4629870000,85000,85000,85000,85000,7
|
|
20230608,124200,4629275000,85000,85000,85000,85000,67
|
|
20230608,124100,4623580000,85000,85000,85000,85000,80
|
|
20230608,124000,4616780000,85000,84900,85000,84900,15
|
|
20230608,123900,4615505100,84900,85000,85000,84900,974
|
|
20230608,123800,4532733900,85100,85100,85100,85000,114
|
|
20230608,123700,4523039300,85000,85100,85100,85000,35
|
|
20230608,123600,4520062800,85100,85000,85100,85000,153
|
|
20230608,123500,4507054800,85100,85100,85100,85100,1
|
|
20230608,123400,4506969700,85100,85100,85100,85100,27
|
|
20230608,123300,4504672000,85100,85100,85100,85100,1
|
|
20230608,123200,4504586900,85100,85100,85100,85100,2
|
|
20230608,123100,4504416700,85100,85100,85200,85000,488
|
|
20230608,123000,4462904300,85200,85200,85200,85200,53
|
|
20230608,122900,4458388700,85200,85300,85300,85200,17
|
|
20230608,122800,4456940000,85300,85300,85400,85300,94
|
|
20230608,122700,4448921500,85300,85100,85300,85100,560
|
|
20230608,122600,4401246100,85100,85200,85200,85100,83
|
|
20230608,122500,4394175600,85200,85200,85200,85200,11
|
|
20230608,122400,4393238400,85300,85300,85300,85300,0
|
|
20230608,122300,4393238400,85300,85300,85300,85300,4
|
|
20230608,122200,4392897200,85300,85300,85300,85300,1
|
|
20230608,122100,4392811900,85200,85400,85400,85200,266
|
|
20230608,122000,4370102800,85400,85500,85500,85400,150
|
|
20230608,121900,4357287500,85500,85400,85500,85400,85
|
|
20230608,121800,4350021800,85400,85500,85500,85400,98
|
|
20230608,121700,4341652500,85500,85500,85500,85500,3
|
|
20230608,121600,4341396000,85500,85500,85500,85400,35
|
|
20230608,121500,4338403600,85500,85400,85500,85400,14
|
|
20230608,121400,4337206900,85500,85500,85500,85500,80
|
|
20230608,121300,4330366900,85500,85500,85500,85500,23
|
|
20230608,121200,4328400400,85500,85500,85500,85500,3
|
|
20230608,121100,4328143900,85500,85400,85500,85400,31
|
|
20230608,121000,4325493600,85500,85500,85500,85500,3
|
|
20230608,120900,4325237100,85400,85400,85400,85400,0
|
|
20230608,120800,4325237100,85400,85500,85500,85400,128
|
|
20230608,120700,4314305600,85500,85400,85500,85400,109
|
|
20230608,120600,4304994000,85500,85400,85500,85400,64
|
|
20230608,120500,4299528100,85400,85400,85400,85400,171
|
|
20230608,120400,4284924700,85400,85400,85400,85400,35
|
|
20230608,120300,4281935700,85400,85400,85400,85400,0
|
|
20230608,120200,4281935700,85400,85400,85400,85400,42
|
|
20230608,120100,4278348900,85300,85300,85400,85300,6
|
|
20230608,120000,4277836800,85400,85300,85400,85300,22
|
|
20230608,115900,4275959800,85400,85400,85400,85400,478
|
|
20230608,115800,4235138600,85300,85300,85300,85300,11
|
|
20230608,115700,4234200300,85300,85300,85400,85300,52
|
|
20230608,115600,4229764400,85400,85400,85400,85300,89
|
|
20230608,115500,4222168000,85400,85400,85400,85400,0
|
|
20230608,115400,4222168000,85400,85400,85400,85400,0
|
|
20230608,115300,4222168000,85400,85400,85400,85400,29
|
|
20230608,115200,4219691400,85200,85200,85200,85200,11
|
|
20230608,115100,4218754200,85200,85300,85300,85200,301
|
|
20230608,115000,4193108900,85200,85200,85200,85200,0
|
|
20230608,114900,4193108900,85200,85400,85400,85200,289
|
|
20230608,114800,4168452400,85400,85400,85400,85400,3
|
|
20230608,114700,4168196200,85300,85400,85400,85300,458
|
|
20230608,114600,4129085800,85400,85300,85400,85300,83
|
|
20230608,114500,4122002700,85300,85300,85300,85300,4
|
|
20230608,114400,4121661500,85400,85400,85400,85400,3
|
|
20230608,114300,4121405300,85400,85400,85400,85400,29
|
|
20230608,114200,4118928700,85400,85300,85400,85300,6
|
|
20230608,114100,4118416600,85300,85300,85300,85300,34
|
|
20230608,114000,4115516400,85300,85300,85300,85300,3
|
|
20230608,113900,4115260500,85300,85300,85300,85300,71
|
|
20230608,113800,4109204200,85400,85400,85400,85400,14
|
|
20230608,113700,4108008600,85300,85300,85500,85300,211
|
|
20230608,113600,4090006300,85500,85300,85500,85300,108
|
|
20230608,113500,4080781300,85500,85500,85500,85500,31
|
|
20230608,113400,4078130800,85500,85500,85500,85500,7
|
|
20230608,113300,4077532300,85400,85400,85500,85400,239
|
|
20230608,113200,4057121400,85300,85300,85300,85300,98
|
|
20230608,113100,4048762000,85200,85200,85200,85200,44
|
|
20230608,113000,4045013200,85200,85200,85200,85200,1
|
|
20230608,112900,4044928000,85200,85100,85200,85100,71
|
|
20230608,112800,4038879300,85100,85100,85100,85100,26
|
|
20230608,112700,4036666700,85100,85100,85100,85100,0
|
|
20230608,112600,4036666700,85100,85200,85200,85100,85
|
|
20230608,112500,4029428400,85100,85200,85200,85100,338
|
|
20230608,112400,4000639500,85300,85300,85300,85300,29
|
|
20230608,112300,3998165800,85200,85200,85300,85200,503
|
|
20230608,112200,3955309300,85300,85300,85300,85300,79
|
|
20230608,112100,3948570600,85400,85200,85400,85200,13
|
|
20230608,112000,3947462700,85400,85400,85400,85400,29
|
|
20230608,111900,3944986100,85200,85200,85200,85200,0
|
|
20230608,111800,3944986100,85200,85200,85200,85200,51
|
|
20230608,111700,3940640900,85200,85300,85300,85200,90
|
|
20230608,111600,3932964200,85300,85300,85300,85200,80
|
|
20230608,111500,3926146000,85300,85300,85300,85200,123
|
|
20230608,111400,3915654200,85400,85400,85400,85400,7
|
|
20230608,111300,3915056400,85400,85400,85400,85400,9
|
|
20230608,111200,3914287800,85400,85300,85400,85300,191
|
|
20230608,111100,3897993300,85300,85300,85300,85300,2
|
|
20230608,111000,3897822700,85400,85500,85500,85400,54
|
|
20230608,110900,3893209100,85500,85500,85500,85500,81
|
|
20230608,110800,3886283600,85500,85500,85500,85500,5
|
|
20230608,110700,3885856100,85500,85400,85500,85400,15
|
|
20230608,110600,3884573900,85400,85400,85500,85400,295
|
|
20230608,110500,3859369600,85500,85500,85500,85500,61
|
|
20230608,110400,3854154100,85500,85400,85500,85400,120
|
|
20230608,110300,3843905600,85400,85400,85400,85400,125
|
|
20230608,110200,3833230600,85400,85600,85600,85400,313
|
|
20230608,110100,3806469800,85600,85500,85700,85500,515
|
|
20230608,110000,3762403200,85500,85600,85600,85500,449
|
|
20230608,105900,3723970900,85600,85500,85600,85500,28
|
|
20230608,105800,3721574800,85600,85600,85700,85600,305
|
|
20230608,105700,3695462900,85600,85500,85600,85500,772
|
|
20230608,105600,3629409900,85500,85400,85500,85400,61
|
|
20230608,105500,3624194500,85400,85400,85500,85400,197
|
|
20230608,105400,3607352200,85500,85500,85500,85500,50
|
|
20230608,105300,3603077200,85400,85400,85400,85400,73
|
|
20230608,105200,3596843000,85400,85400,85500,85400,42
|
|
20230608,105100,3593255200,85400,85400,85400,85400,11
|
|
20230608,105000,3592315800,85400,85400,85400,85400,421
|
|
20230608,104900,3556362400,85400,85300,85400,85300,30
|
|
20230608,104800,3553800500,85300,85300,85300,85300,103
|
|
20230608,104700,3545014600,85300,85400,85400,85300,46
|
|
20230608,104600,3541087200,85300,85300,85300,85300,101
|
|
20230608,104500,3532471900,85300,85300,85300,85300,0
|
|
20230608,104400,3532471900,85300,85300,85300,85300,23
|
|
20230608,104300,3530510000,85300,85300,85300,85300,21
|
|
20230608,104200,3528718700,85400,85300,85400,85300,30
|
|
20230608,104100,3526156800,85300,85300,85300,85300,169
|
|
20230608,104000,3511741100,85400,85400,85400,85400,45
|
|
20230608,103900,3507898100,85300,85400,85400,85300,24
|
|
20230608,103800,3505848700,85300,85300,85300,85300,15
|
|
20230608,103700,3504569200,85300,85200,85300,85200,237
|
|
20230608,103600,3484375300,85300,85300,85300,85300,109
|
|
20230608,103500,3475077600,85300,85300,85300,85300,485
|
|
20230608,103400,3433707100,85300,85300,85300,85300,22
|
|
20230608,103300,3431830500,85300,85300,85300,85300,39
|
|
20230608,103200,3428503800,85300,85200,85300,85200,28
|
|
20230608,103100,3426115700,85200,85200,85300,85200,73
|
|
20230608,103000,3419894400,85200,85300,85300,85200,32
|
|
20230608,102900,3417165300,85300,85300,85300,85300,69
|
|
20230608,102800,3411279600,85400,85400,85400,85400,3
|
|
20230608,102700,3411023400,85300,85200,85300,85200,47
|
|
20230608,102600,3407018800,85200,85200,85200,85200,8
|
|
20230608,102500,3406337200,85200,85500,85500,85000,1370
|
|
20230608,102400,3289627500,85500,85600,85600,85500,330
|
|
20230608,102300,3261412200,85600,85600,85600,85600,27
|
|
20230608,102200,3259101000,85500,85500,85500,85500,351
|
|
20230608,102100,3229090500,85400,85400,85400,85400,10
|
|
20230608,102000,3228236500,85400,85500,85500,85400,127
|
|
20230608,101900,3217378100,85400,85400,85400,85400,93
|
|
20230608,101800,3209435900,85400,85400,85500,85400,46
|
|
20230608,101700,3205507400,85400,85500,85500,85400,33
|
|
20230608,101600,3202689000,85500,85500,85500,85400,277
|
|
20230608,101500,3179015500,85400,85300,85500,85300,312
|
|
20230608,101400,3152392900,85300,85200,85300,85200,255
|
|
20230608,101300,3130653200,85100,85100,85100,85100,143
|
|
20230608,101200,3118483900,85000,85000,85100,85000,224
|
|
20230608,101100,3099440600,85100,85100,85100,85100,576
|
|
20230608,101000,3050423000,85100,85100,85100,85100,351
|
|
20230608,100900,3020552900,85100,85100,85200,85100,217
|
|
20230608,100800,3002086000,85100,85000,85200,84900,711
|
|
20230608,100700,2941643500,84900,85000,85000,84900,34
|
|
20230608,100600,2938753700,85000,85100,85100,85000,183
|
|
20230608,100500,2923184300,85100,85200,85200,85100,12
|
|
20230608,100400,2922162000,85100,85100,85100,85100,4
|
|
20230608,100300,2921821600,85100,85200,85200,85100,23
|
|
20230608,100200,2919864100,85200,85100,85200,84900,379
|
|
20230608,100100,2887624600,85100,85000,85100,85000,11
|
|
20230608,100000,2886689500,85000,85000,85100,85000,50
|
|
20230608,095900,2882435000,84900,85000,85100,84900,226
|
|
20230608,095800,2863224700,85000,85000,85100,85000,56
|
|
20230608,095700,2858464400,85000,85200,85200,85000,249
|
|
20230608,095600,2837253700,85200,85200,85300,85200,293
|
|
20230608,095500,2812264700,85300,85200,85300,85100,53
|
|
20230608,095400,2807750200,85200,84900,85200,84900,61
|
|
20230608,095300,2802557400,85000,84900,85000,84800,492
|
|
20230608,095200,2760773000,85100,84900,85100,84900,64
|
|
20230608,095100,2755338000,84700,85100,85100,84700,1102
|
|
20230608,095000,2661778500,85100,85200,85200,85100,712
|
|
20230608,094900,2601167500,85200,85200,85200,85100,221
|
|
20230608,094800,2582350600,85200,85200,85200,85200,90
|
|
20230608,094700,2574682600,85200,85300,85300,85200,263
|
|
20230608,094600,2552251700,85200,85300,85300,85200,189
|
|
20230608,094500,2536134200,85400,85300,85400,85300,390
|
|
20230608,094400,2502863400,85300,85500,85500,85300,280
|
|
20230608,094300,2478949100,85500,85600,85600,85400,434
|
|
20230608,094200,2441844700,85600,85700,85800,85600,337
|
|
20230608,094100,2412966900,85700,85400,85700,85400,3381
|
|
20230608,094000,2124021200,85400,85400,85400,85300,47
|
|
20230608,093900,2120011900,85400,85400,85400,85400,49
|
|
20230608,093800,2115827300,85400,85300,85400,85300,162
|
|
20230608,093700,2102003000,85300,85200,85300,85100,242
|
|
20230608,093600,2081382000,85200,85100,85200,85100,283
|
|
20230608,093500,2057294900,85000,84700,85100,84700,1479
|
|
20230608,093400,1931796200,84800,84900,84900,84700,215
|
|
20230608,093300,1913573900,84800,84700,84800,84600,711
|
|
20230608,093200,1853325600,84700,84600,84700,84600,310
|
|
20230608,093100,1827088900,84600,84500,84800,84500,1160
|
|
20230608,093000,1729045700,84600,84900,84900,84500,2308
|
|
20230608,092900,1533535500,84900,84900,85000,84900,389
|
|
20230608,092800,1500509200,84800,84900,84900,84800,135
|
|
20230608,092700,1489053300,84900,85000,85000,84900,177
|
|
20230608,092600,1474025700,85000,85000,85000,85000,75
|
|
20230608,092500,1467650700,85000,84900,85000,84900,140
|
|
20230608,092400,1455762400,84900,85000,85000,84900,363
|
|
20230608,092300,1424943200,84900,84800,84900,84700,493
|
|
20230608,092200,1383136200,84700,84800,84900,84700,2205
|
|
20230608,092100,1196270000,84900,85000,85000,84900,415
|
|
20230608,092000,1161036100,85000,85000,85000,84900,740
|
|
20230608,091900,1098151800,85100,85100,85100,85000,56
|
|
20230608,091800,1093387200,85100,85000,85100,85000,74
|
|
20230608,091700,1087090200,85000,85000,85200,85000,362
|
|
20230608,091600,1056319200,85000,85100,85200,85000,1762
|
|
20230608,091500,906442400,85200,85300,85300,85100,204
|
|
20230608,091400,889063400,85300,85200,85300,85200,222
|
|
20230608,091300,870147100,85300,85300,85400,85200,318
|
|
20230608,091200,843032400,85300,85500,85500,85300,204
|
|
20230608,091100,825625300,85400,85500,85500,85400,61
|
|
20230608,091000,820413300,85500,85400,85500,85300,276
|
|
20230608,090900,796839600,85200,85200,85400,85100,855
|
|
20230608,090800,723971700,85100,85200,85200,85100,811
|
|
20230608,090700,654882500,85300,85200,85300,85200,972
|
|
20230608,090600,572067100,85200,85400,85400,85200,1814
|
|
20230608,090500,417439200,85500,85700,85800,85500,989
|
|
20230608,090400,332793900,85600,85600,85800,85600,511
|
|
20230608,090300,289001800,85600,85400,85700,85400,453
|
|
20230608,090200,250250100,85400,85400,85400,85000,1258
|
|
20230608,090100,143073300,85400,85500,85500,85300,648
|
|
20230608,090000,87765800,85500,85300,86200,85300,978
|