768 lines
41 KiB
CSV
768 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,214500,11062705100,83000,83000,83000,83000,3834
|
|
20230609,214400,11062705100,83000,83000,83000,83000,0
|
|
20230609,214300,11062705100,83000,83000,83000,83000,0
|
|
20230609,214200,11062705100,83000,83000,83000,83000,0
|
|
20230609,214100,11062705100,83000,83000,83000,83000,0
|
|
20230609,214000,11062705100,83000,83000,83000,83000,0
|
|
20230609,213900,11062705100,83000,83000,83000,83000,0
|
|
20230609,213800,11062705100,83000,83000,83000,83000,0
|
|
20230609,213700,11062705100,83000,83000,83000,83000,0
|
|
20230609,213600,11062705100,83000,83000,83000,83000,0
|
|
20230609,213500,11062705100,83000,83000,83000,83000,0
|
|
20230609,213400,11062705100,83000,83000,83000,83000,0
|
|
20230609,213300,11062705100,83000,83000,83000,83000,0
|
|
20230609,213200,11062705100,83000,83000,83000,83000,0
|
|
20230609,213100,11062705100,83000,83000,83000,83000,0
|
|
20230609,213000,11062705100,83000,83000,83000,83000,0
|
|
20230609,212900,11062705100,83000,83000,83000,83000,0
|
|
20230609,212800,11062705100,83000,83000,83000,83000,0
|
|
20230609,212700,11062705100,83000,83000,83000,83000,0
|
|
20230609,212600,11062705100,83000,83000,83000,83000,0
|
|
20230609,212500,11062705100,83000,83000,83000,83000,0
|
|
20230609,212400,11062705100,83000,83000,83000,83000,0
|
|
20230609,212300,11062705100,83000,83000,83000,83000,0
|
|
20230609,212200,11062705100,83000,83000,83000,83000,0
|
|
20230609,212100,11062705100,83000,83000,83000,83000,0
|
|
20230609,212000,11062705100,83000,83000,83000,83000,0
|
|
20230609,211900,11062705100,83000,83000,83000,83000,0
|
|
20230609,211800,11062705100,83000,83000,83000,83000,0
|
|
20230609,211700,11062705100,83000,83000,83000,83000,0
|
|
20230609,211600,11062705100,83000,83000,83000,83000,0
|
|
20230609,211500,11062705100,83000,83000,83000,83000,3834
|
|
20230609,211400,11062705100,83000,83000,83000,83000,0
|
|
20230609,211300,11062705100,83000,83000,83000,83000,0
|
|
20230609,211200,11062705100,83000,83000,83000,83000,0
|
|
20230609,211100,11062705100,83000,83000,83000,83000,0
|
|
20230609,211000,11062705100,83000,83000,83000,83000,0
|
|
20230609,210900,11062705100,83000,83000,83000,83000,0
|
|
20230609,210800,11062705100,83000,83000,83000,83000,0
|
|
20230609,210700,11062705100,83000,83000,83000,83000,0
|
|
20230609,210600,11062705100,83000,83000,83000,83000,0
|
|
20230609,210500,11062705100,83000,83000,83000,83000,0
|
|
20230609,210400,11062705100,83000,83000,83000,83000,0
|
|
20230609,210300,11062705100,83000,83000,83000,83000,0
|
|
20230609,210200,11062705100,83000,83000,83000,83000,0
|
|
20230609,210100,11062705100,83000,83000,83000,83000,0
|
|
20230609,210000,11062705100,83000,83000,83000,83000,0
|
|
20230609,205900,11062705100,83000,83000,83000,83000,0
|
|
20230609,205800,11062705100,83000,83000,83000,83000,0
|
|
20230609,205700,11062705100,83000,83000,83000,83000,0
|
|
20230609,205600,11062705100,83000,83000,83000,83000,0
|
|
20230609,205500,11062705100,83000,83000,83000,83000,0
|
|
20230609,205400,11062705100,83000,83000,83000,83000,0
|
|
20230609,205300,11062705100,83000,83000,83000,83000,0
|
|
20230609,205200,11062705100,83000,83000,83000,83000,0
|
|
20230609,205100,11062705100,83000,83000,83000,83000,0
|
|
20230609,205000,11062705100,83000,83000,83000,83000,0
|
|
20230609,204900,11062705100,83000,83000,83000,83000,0
|
|
20230609,204800,11062705100,83000,83000,83000,83000,0
|
|
20230609,204700,11062705100,83000,83000,83000,83000,0
|
|
20230609,204600,11062705100,83000,83000,83000,83000,0
|
|
20230609,204500,11062705100,83000,83000,83000,83000,3834
|
|
20230609,204400,11062705100,83000,83000,83000,83000,0
|
|
20230609,204300,11062705100,83000,83000,83000,83000,0
|
|
20230609,204200,11062705100,83000,83000,83000,83000,0
|
|
20230609,204100,11062705100,83000,83000,83000,83000,0
|
|
20230609,204000,11062705100,83000,83000,83000,83000,0
|
|
20230609,203900,11062705100,83000,83000,83000,83000,0
|
|
20230609,203800,11062705100,83000,83000,83000,83000,0
|
|
20230609,203700,11062705100,83000,83000,83000,83000,0
|
|
20230609,203600,11062705100,83000,83000,83000,83000,0
|
|
20230609,203500,11062705100,83000,83000,83000,83000,0
|
|
20230609,203400,11062705100,83000,83000,83000,83000,0
|
|
20230609,203300,11062705100,83000,83000,83000,83000,0
|
|
20230609,203200,11062705100,83000,83000,83000,83000,0
|
|
20230609,203100,11062705100,83000,83000,83000,83000,0
|
|
20230609,203000,11062705100,83000,83000,83000,83000,0
|
|
20230609,202900,11062705100,83000,83000,83000,83000,0
|
|
20230609,202800,11062705100,83000,83000,83000,83000,0
|
|
20230609,202700,11062705100,83000,83000,83000,83000,0
|
|
20230609,202600,11062705100,83000,83000,83000,83000,0
|
|
20230609,202500,11062705100,83000,83000,83000,83000,0
|
|
20230609,202400,11062705100,83000,83000,83000,83000,0
|
|
20230609,202300,11062705100,83000,83000,83000,83000,0
|
|
20230609,202200,11062705100,83000,83000,83000,83000,0
|
|
20230609,202100,11062705100,83000,83000,83000,83000,0
|
|
20230609,202000,11062705100,83000,83000,83000,83000,0
|
|
20230609,201900,11062705100,83000,83000,83000,83000,0
|
|
20230609,201800,11062705100,83000,83000,83000,83000,0
|
|
20230609,201700,11062705100,83000,83000,83000,83000,0
|
|
20230609,201600,11062705100,83000,83000,83000,83000,0
|
|
20230609,201500,11062705100,83000,83000,83000,83000,3834
|
|
20230609,201400,11062705100,83000,83000,83000,83000,0
|
|
20230609,201300,11062705100,83000,83000,83000,83000,0
|
|
20230609,201200,11062705100,83000,83000,83000,83000,0
|
|
20230609,201100,11062705100,83000,83000,83000,83000,0
|
|
20230609,201000,11062705100,83000,83000,83000,83000,0
|
|
20230609,200900,11062705100,83000,83000,83000,83000,0
|
|
20230609,200800,11062705100,83000,83000,83000,83000,0
|
|
20230609,200700,11062705100,83000,83000,83000,83000,0
|
|
20230609,200600,11062705100,83000,83000,83000,83000,0
|
|
20230609,200500,11062705100,83000,83000,83000,83000,0
|
|
20230609,200400,11062705100,83000,83000,83000,83000,0
|
|
20230609,200300,11062705100,83000,83000,83000,83000,0
|
|
20230609,200200,11062705100,83000,83000,83000,83000,0
|
|
20230609,200100,11062705100,83000,83000,83000,83000,0
|
|
20230609,200000,11062705100,83000,83000,83000,83000,0
|
|
20230609,195900,11062705100,83000,83000,83000,83000,0
|
|
20230609,195800,11062705100,83000,83000,83000,83000,0
|
|
20230609,195700,11062705100,83000,83000,83000,83000,0
|
|
20230609,195600,11062705100,83000,83000,83000,83000,0
|
|
20230609,195500,11062705100,83000,83000,83000,83000,0
|
|
20230609,195400,11062705100,83000,83000,83000,83000,0
|
|
20230609,195300,11062705100,83000,83000,83000,83000,0
|
|
20230609,195200,11062705100,83000,83000,83000,83000,0
|
|
20230609,195100,11062705100,83000,83000,83000,83000,0
|
|
20230609,195000,11062705100,83000,83000,83000,83000,0
|
|
20230609,194900,11062705100,83000,83000,83000,83000,0
|
|
20230609,194800,11062705100,83000,83000,83000,83000,0
|
|
20230609,194700,11062705100,83000,83000,83000,83000,0
|
|
20230609,194600,11062705100,83000,83000,83000,83000,0
|
|
20230609,194500,11062705100,83000,83000,83000,83000,3834
|
|
20230609,194400,11062705100,83000,83000,83000,83000,0
|
|
20230609,194300,11062705100,83000,83000,83000,83000,0
|
|
20230609,194200,11062705100,83000,83000,83000,83000,0
|
|
20230609,194100,11062705100,83000,83000,83000,83000,0
|
|
20230609,194000,11062705100,83000,83000,83000,83000,0
|
|
20230609,193900,11062705100,83000,83000,83000,83000,0
|
|
20230609,193800,11062705100,83000,83000,83000,83000,0
|
|
20230609,193700,11062705100,83000,83000,83000,83000,0
|
|
20230609,193600,11062705100,83000,83000,83000,83000,0
|
|
20230609,193500,11062705100,83000,83000,83000,83000,0
|
|
20230609,193400,11062705100,83000,83000,83000,83000,0
|
|
20230609,193300,11062705100,83000,83000,83000,83000,0
|
|
20230609,193200,11062705100,83000,83000,83000,83000,0
|
|
20230609,193100,11062705100,83000,83000,83000,83000,0
|
|
20230609,193000,11062705100,83000,83000,83000,83000,0
|
|
20230609,192900,11062705100,83000,83000,83000,83000,0
|
|
20230609,192800,11062705100,83000,83000,83000,83000,0
|
|
20230609,192700,11062705100,83000,83000,83000,83000,0
|
|
20230609,192600,11062705100,83000,83000,83000,83000,0
|
|
20230609,192500,11062705100,83000,83000,83000,83000,0
|
|
20230609,192400,11062705100,83000,83000,83000,83000,0
|
|
20230609,192300,11062705100,83000,83000,83000,83000,0
|
|
20230609,192200,11062705100,83000,83000,83000,83000,0
|
|
20230609,192100,11062705100,83000,83000,83000,83000,0
|
|
20230609,192000,11062705100,83000,83000,83000,83000,0
|
|
20230609,191900,11062705100,83000,83000,83000,83000,0
|
|
20230609,191800,11062705100,83000,83000,83000,83000,0
|
|
20230609,191700,11062705100,83000,83000,83000,83000,0
|
|
20230609,191600,11062705100,83000,83000,83000,83000,0
|
|
20230609,191500,11062705100,83000,83000,83000,83000,3834
|
|
20230609,191400,11062705100,83000,83000,83000,83000,0
|
|
20230609,191300,11062705100,83000,83000,83000,83000,0
|
|
20230609,191200,11062705100,83000,83000,83000,83000,0
|
|
20230609,191100,11062705100,83000,83000,83000,83000,0
|
|
20230609,191000,11062705100,83000,83000,83000,83000,0
|
|
20230609,190900,11062705100,83000,83000,83000,83000,0
|
|
20230609,190800,11062705100,83000,83000,83000,83000,0
|
|
20230609,190700,11062705100,83000,83000,83000,83000,0
|
|
20230609,190600,11062705100,83000,83000,83000,83000,0
|
|
20230609,190500,11062705100,83000,83000,83000,83000,0
|
|
20230609,190400,11062705100,83000,83000,83000,83000,0
|
|
20230609,190300,11062705100,83000,83000,83000,83000,0
|
|
20230609,190200,11062705100,83000,83000,83000,83000,0
|
|
20230609,190100,11062705100,83000,83000,83000,83000,0
|
|
20230609,190000,11062705100,83000,83000,83000,83000,0
|
|
20230609,185900,11062705100,83000,83000,83000,83000,0
|
|
20230609,185800,11062705100,83000,83000,83000,83000,0
|
|
20230609,185700,11062705100,83000,83000,83000,83000,0
|
|
20230609,185600,11062705100,83000,83000,83000,83000,0
|
|
20230609,185500,11062705100,83000,83000,83000,83000,0
|
|
20230609,185400,11062705100,83000,83000,83000,83000,0
|
|
20230609,185300,11062705100,83000,83000,83000,83000,0
|
|
20230609,185200,11062705100,83000,83000,83000,83000,0
|
|
20230609,185100,11062705100,83000,83000,83000,83000,0
|
|
20230609,185000,11062705100,83000,83000,83000,83000,0
|
|
20230609,184900,11062705100,83000,83000,83000,83000,0
|
|
20230609,184800,11062705100,83000,83000,83000,83000,0
|
|
20230609,184700,11062705100,83000,83000,83000,83000,0
|
|
20230609,184600,11062705100,83000,83000,83000,83000,0
|
|
20230609,184500,11062705100,83000,83000,83000,83000,3834
|
|
20230609,184400,11062705100,83000,83000,83000,83000,0
|
|
20230609,184300,11062705100,83000,83000,83000,83000,0
|
|
20230609,184200,11062705100,83000,83000,83000,83000,0
|
|
20230609,184100,11062705100,83000,83000,83000,83000,0
|
|
20230609,184000,11062705100,83000,83000,83000,83000,0
|
|
20230609,183900,11062705100,83000,83000,83000,83000,0
|
|
20230609,183800,11062705100,83000,83000,83000,83000,0
|
|
20230609,183700,11062705100,83000,83000,83000,83000,0
|
|
20230609,183600,11062705100,83000,83000,83000,83000,0
|
|
20230609,183500,11062705100,83000,83000,83000,83000,0
|
|
20230609,183400,11062705100,83000,83000,83000,83000,0
|
|
20230609,183300,11062705100,83000,83000,83000,83000,0
|
|
20230609,183200,11062705100,83000,83000,83000,83000,0
|
|
20230609,183100,11062705100,83000,83000,83000,83000,0
|
|
20230609,183000,11062705100,83000,83000,83000,83000,0
|
|
20230609,182900,11062705100,83000,83000,83000,83000,0
|
|
20230609,182800,11062705100,83000,83000,83000,83000,0
|
|
20230609,182700,11062705100,83000,83000,83000,83000,0
|
|
20230609,182600,11062705100,83000,83000,83000,83000,0
|
|
20230609,182500,11062705100,83000,83000,83000,83000,0
|
|
20230609,182400,11062705100,83000,83000,83000,83000,0
|
|
20230609,182300,11062705100,83000,83000,83000,83000,0
|
|
20230609,182200,11062705100,83000,83000,83000,83000,0
|
|
20230609,182100,11062705100,83000,83000,83000,83000,0
|
|
20230609,182000,11062705100,83000,83000,83000,83000,0
|
|
20230609,181900,11062705100,83000,83000,83000,83000,0
|
|
20230609,181800,11062705100,83000,83000,83000,83000,0
|
|
20230609,181700,11062705100,83000,83000,83000,83000,0
|
|
20230609,181600,11062705100,83000,83000,83000,83000,0
|
|
20230609,181500,11062705100,83000,83000,83000,83000,3834
|
|
20230609,181400,11062705100,83000,83000,83000,83000,0
|
|
20230609,181300,11062705100,83000,83000,83000,83000,0
|
|
20230609,181200,11062705100,83000,83000,83000,83000,0
|
|
20230609,181100,11062705100,83000,83000,83000,83000,0
|
|
20230609,181000,11062705100,83000,83000,83000,83000,0
|
|
20230609,180900,11062705100,83000,83000,83000,83000,0
|
|
20230609,180800,11062705100,83000,83000,83000,83000,0
|
|
20230609,180700,11062705100,83000,83000,83000,83000,0
|
|
20230609,180600,11062705100,83000,83000,83000,83000,0
|
|
20230609,180500,11062705100,83000,83000,83000,83000,0
|
|
20230609,180400,11062705100,83000,83000,83000,83000,0
|
|
20230609,180300,11062705100,83000,83000,83000,83000,0
|
|
20230609,180200,11062705100,83000,83000,83000,83000,0
|
|
20230609,180100,11062705100,83000,83000,83000,83000,0
|
|
20230609,180000,11062705100,83000,83000,83000,83000,0
|
|
20230609,175900,11062705100,83000,83000,83000,83000,0
|
|
20230609,175800,11062705100,83000,83000,83000,83000,0
|
|
20230609,175700,11062705100,83000,83000,83000,83000,0
|
|
20230609,175600,11062705100,83000,83000,83000,83000,0
|
|
20230609,175500,11062705100,83000,83000,83000,83000,0
|
|
20230609,175400,11062705100,83000,83000,83000,83000,0
|
|
20230609,175300,11062705100,83000,83000,83000,83000,0
|
|
20230609,175200,11062705100,83000,83000,83000,83000,0
|
|
20230609,175100,11062705100,83000,83000,83000,83000,0
|
|
20230609,175000,11062705100,83000,83000,83000,83000,0
|
|
20230609,174900,11062705100,83000,83000,83000,83000,0
|
|
20230609,174800,11062705100,83000,83000,83000,83000,0
|
|
20230609,174700,11062705100,83000,83000,83000,83000,0
|
|
20230609,174600,11062705100,83000,83000,83000,83000,0
|
|
20230609,174500,11062705100,83000,83000,83000,83000,3834
|
|
20230609,174400,11062705100,83000,83000,83000,83000,0
|
|
20230609,174300,11062705100,83000,83000,83000,83000,0
|
|
20230609,174200,11062705100,83000,83000,83000,83000,0
|
|
20230609,174100,11062705100,83000,83000,83000,83000,0
|
|
20230609,174000,11062705100,83000,83000,83000,83000,0
|
|
20230609,173900,11062705100,83000,83000,83000,83000,0
|
|
20230609,173800,11062705100,83000,83000,83000,83000,0
|
|
20230609,173700,11062705100,83000,83000,83000,83000,0
|
|
20230609,173600,11062705100,83000,83000,83000,83000,0
|
|
20230609,173500,11062705100,83000,83000,83000,83000,0
|
|
20230609,173400,11062705100,83000,83000,83000,83000,0
|
|
20230609,173300,11062705100,83000,83000,83000,83000,0
|
|
20230609,173200,11062705100,83000,83000,83000,83000,0
|
|
20230609,173100,11062705100,83000,83000,83000,83000,0
|
|
20230609,173000,11062705100,83000,83000,83000,83000,0
|
|
20230609,172900,11062705100,83000,83000,83000,83000,0
|
|
20230609,172800,11062705100,83000,83000,83000,83000,0
|
|
20230609,172700,11062705100,83000,83000,83000,83000,0
|
|
20230609,172600,11062705100,83000,83000,83000,83000,0
|
|
20230609,172500,11062705100,83000,83000,83000,83000,0
|
|
20230609,172400,11062705100,83000,83000,83000,83000,0
|
|
20230609,172300,11062705100,83000,83000,83000,83000,0
|
|
20230609,172200,11062705100,83000,83000,83000,83000,0
|
|
20230609,172100,11062705100,83000,83000,83000,83000,0
|
|
20230609,172000,11062705100,83000,83000,83000,83000,0
|
|
20230609,171900,11062705100,83000,83000,83000,83000,0
|
|
20230609,171800,11062705100,83000,83000,83000,83000,0
|
|
20230609,171700,11062705100,83000,83000,83000,83000,0
|
|
20230609,171600,11062705100,83000,83000,83000,83000,0
|
|
20230609,171500,11062705100,83000,83000,83000,83000,3834
|
|
20230609,171400,11062705100,83000,83000,83000,83000,0
|
|
20230609,171300,11062705100,83000,83000,83000,83000,0
|
|
20230609,171200,11062705100,83000,83000,83000,83000,0
|
|
20230609,171100,11062705100,83000,83000,83000,83000,0
|
|
20230609,171000,11062705100,83000,83000,83000,83000,0
|
|
20230609,170900,11062705100,83000,83000,83000,83000,0
|
|
20230609,170800,11062705100,83000,83000,83000,83000,0
|
|
20230609,170700,11062705100,83000,83000,83000,83000,0
|
|
20230609,170600,11062705100,83000,83000,83000,83000,0
|
|
20230609,170500,11062705100,83000,83000,83000,83000,0
|
|
20230609,170400,11062705100,83000,83000,83000,83000,0
|
|
20230609,170300,11062705100,83000,83000,83000,83000,0
|
|
20230609,170200,11062705100,83000,83000,83000,83000,0
|
|
20230609,170100,11062705100,83000,83000,83000,83000,0
|
|
20230609,170000,11062705100,83000,83000,83000,83000,0
|
|
20230609,165900,11062705100,83000,83000,83000,83000,0
|
|
20230609,165800,11062705100,83000,83000,83000,83000,0
|
|
20230609,165700,11062705100,83000,83000,83000,83000,0
|
|
20230609,165600,11062705100,83000,83000,83000,83000,0
|
|
20230609,165500,11062705100,83000,83000,83000,83000,0
|
|
20230609,165400,11062705100,83000,83000,83000,83000,0
|
|
20230609,165300,11062705100,83000,83000,83000,83000,0
|
|
20230609,165200,11062705100,83000,83000,83000,83000,0
|
|
20230609,165100,11062705100,83000,83000,83000,83000,0
|
|
20230609,165000,11062705100,83000,83000,83000,83000,0
|
|
20230609,164900,11062705100,83000,83000,83000,83000,0
|
|
20230609,164800,11062705100,83000,83000,83000,83000,0
|
|
20230609,164700,11062705100,83000,83000,83000,83000,0
|
|
20230609,164600,11062705100,83000,83000,83000,83000,0
|
|
20230609,164500,11062705100,83000,83000,83000,83000,3834
|
|
20230609,164400,11062705100,83000,83000,83000,83000,0
|
|
20230609,164300,11062705100,83000,83000,83000,83000,0
|
|
20230609,164200,11062705100,83000,83000,83000,83000,0
|
|
20230609,164100,11062705100,83000,83000,83000,83000,0
|
|
20230609,164000,11062705100,83000,83000,83000,83000,0
|
|
20230609,163900,11062705100,83000,83000,83000,83000,0
|
|
20230609,163800,11062705100,83000,83000,83000,83000,0
|
|
20230609,163700,11062705100,83000,83000,83000,83000,0
|
|
20230609,163600,11062705100,83000,83000,83000,83000,0
|
|
20230609,163500,11062705100,83000,83000,83000,83000,0
|
|
20230609,163400,11062705100,83000,83000,83000,83000,0
|
|
20230609,163300,11062705100,83000,83000,83000,83000,0
|
|
20230609,163200,11062705100,83000,83000,83000,83000,0
|
|
20230609,163100,11062705100,83000,83000,83000,83000,0
|
|
20230609,163000,11062705100,83000,83000,83000,83000,0
|
|
20230609,162900,11062705100,83000,83000,83000,83000,0
|
|
20230609,162800,11062705100,83000,83000,83000,83000,0
|
|
20230609,162700,11062705100,83000,83000,83000,83000,0
|
|
20230609,162600,11062705100,83000,83000,83000,83000,0
|
|
20230609,162500,11062705100,83000,83000,83000,83000,0
|
|
20230609,162400,11062705100,83000,83000,83000,83000,0
|
|
20230609,162300,11062705100,83000,83000,83000,83000,0
|
|
20230609,162200,11062705100,83000,83000,83000,83000,0
|
|
20230609,162100,11062705100,83000,83000,83000,83000,0
|
|
20230609,162000,11062705100,83000,83000,83000,83000,0
|
|
20230609,161900,11062705100,83000,83000,83000,83000,0
|
|
20230609,161800,11062705100,83000,83000,83000,83000,0
|
|
20230609,161700,11062705100,83000,83000,83000,83000,0
|
|
20230609,161600,11062705100,83000,83000,83000,83000,0
|
|
20230609,161500,11062705100,83000,83000,83000,83000,3834
|
|
20230609,161400,11062705100,83000,83000,83000,83000,0
|
|
20230609,161300,11062705100,83000,83000,83000,83000,0
|
|
20230609,161200,11062705100,83000,83000,83000,83000,0
|
|
20230609,161100,11062705100,83000,83000,83000,83000,0
|
|
20230609,161000,11062705100,83000,83000,83000,83000,0
|
|
20230609,160900,11062705100,83000,83000,83000,83000,0
|
|
20230609,160800,11062705100,83000,83000,83000,83000,0
|
|
20230609,160700,11062705100,83000,83000,83000,83000,0
|
|
20230609,160600,11062705100,83000,83000,83000,83000,0
|
|
20230609,160500,11062705100,83000,83000,83000,83000,0
|
|
20230609,160400,11062705100,83000,83000,83000,83000,0
|
|
20230609,160300,11062705100,83000,83000,83000,83000,0
|
|
20230609,160200,11062705100,83000,83000,83000,83000,0
|
|
20230609,160100,11062705100,83000,83000,83000,83000,0
|
|
20230609,160000,11062705100,83000,83000,83000,83000,0
|
|
20230609,155900,11062705100,83000,83000,83000,83000,0
|
|
20230609,155800,11062705100,83000,83000,83000,83000,0
|
|
20230609,155700,11062705100,83000,83000,83000,83000,0
|
|
20230609,155600,11062705100,83000,83000,83000,83000,0
|
|
20230609,155500,11062705100,83000,83000,83000,83000,0
|
|
20230609,155400,11062705100,83000,83000,83000,83000,0
|
|
20230609,155300,11062705100,83000,83000,83000,83000,0
|
|
20230609,155200,11062705100,83000,83000,83000,83000,0
|
|
20230609,155100,11062705100,83000,83000,83000,83000,0
|
|
20230609,155000,11062705100,83000,83000,83000,83000,0
|
|
20230609,154900,11062705100,83000,83000,83000,83000,0
|
|
20230609,154800,11062705100,83000,83000,83000,83000,0
|
|
20230609,154700,11062705100,83000,83000,83000,83000,0
|
|
20230609,154600,11062705100,83000,83000,83000,83000,0
|
|
20230609,154500,11062705100,83000,83000,83000,83000,3834
|
|
20230609,154400,11062705100,83000,83000,83000,83000,0
|
|
20230609,154300,11062705100,83000,83000,83000,83000,0
|
|
20230609,154200,11062705100,83000,83000,83000,83000,0
|
|
20230609,154100,11062705100,83000,83000,83000,83000,0
|
|
20230609,154000,11062705100,83000,83000,83000,83000,0
|
|
20230609,153900,11062705100,83000,83000,83000,83000,0
|
|
20230609,153800,11062705100,83000,83000,83000,83000,0
|
|
20230609,153700,11062705100,83000,83000,83000,83000,0
|
|
20230609,153600,11062705100,83000,83000,83000,83000,0
|
|
20230609,153500,11062705100,83000,83000,83000,83000,0
|
|
20230609,153400,11062705100,83000,83000,83000,83000,0
|
|
20230609,153300,11062705100,83000,83000,83000,83000,0
|
|
20230609,153200,11062705100,83000,83000,83000,83000,0
|
|
20230609,153100,11062705100,83000,83000,83000,83000,0
|
|
20230609,153000,11062705100,83000,83000,83000,83000,3834
|
|
20230609,152900,10744483100,83000,83000,83000,83000,0
|
|
20230609,152800,10744483100,83000,83000,83000,83000,0
|
|
20230609,152700,10744483100,83000,83000,83000,83000,0
|
|
20230609,152600,10744483100,83000,83000,83000,83000,0
|
|
20230609,152500,10744483100,83000,83000,83000,83000,0
|
|
20230609,152400,10744483100,83000,83000,83000,83000,0
|
|
20230609,152300,10744483100,83000,83000,83000,83000,0
|
|
20230609,152200,10744483100,83000,83000,83000,83000,0
|
|
20230609,152100,10744483100,83000,83000,83000,83000,0
|
|
20230609,152000,10744483100,83000,83000,83000,83000,0
|
|
20230609,151900,10744483100,83000,82800,83000,82800,1028
|
|
20230609,151800,10659295100,82900,82900,82900,82800,128
|
|
20230609,151700,10648693000,82900,82800,82900,82800,175
|
|
20230609,151600,10634192700,82900,82900,82900,82800,117
|
|
20230609,151500,10624500900,82900,82800,82900,82800,240
|
|
20230609,151400,10604614500,82900,82900,82900,82800,203
|
|
20230609,151300,10587787300,82900,82900,82900,82800,141
|
|
20230609,151200,10576108700,82900,82800,82900,82800,67
|
|
20230609,151100,10570556100,82900,82900,82900,82800,29
|
|
20230609,151000,10568153100,82900,82800,82900,82800,158
|
|
20230609,150900,10555055900,82800,82800,82900,82800,529
|
|
20230609,150800,10511254500,82800,82800,82900,82800,39
|
|
20230609,150700,10508024600,82800,82900,82900,82800,408
|
|
20230609,150600,10474205300,82900,82800,82900,82800,247
|
|
20230609,150500,10453731700,82800,82900,82900,82800,530
|
|
20230609,150400,10409841300,82900,82900,82900,82800,325
|
|
20230609,150300,10382901800,82900,82800,82900,82800,205
|
|
20230609,150200,10365909300,82900,82900,82900,82800,118
|
|
20230609,150100,10356129000,82900,82800,82900,82800,679
|
|
20230609,150000,10299906100,82900,82900,82900,82800,312
|
|
20230609,145900,10274063500,82900,82800,82900,82800,302
|
|
20230609,145800,10249037400,82800,82800,82900,82800,148
|
|
20230609,145700,10236771400,82900,82800,82900,82800,424
|
|
20230609,145600,10201631500,82900,82900,82900,82800,34
|
|
20230609,145500,10198813900,82800,82800,82900,82800,373
|
|
20230609,145400,10167894300,82900,82800,82900,82800,402
|
|
20230609,145300,10134594300,82800,82900,82900,82800,159
|
|
20230609,145200,10121416400,82900,82800,82900,82800,42
|
|
20230609,145100,10117936800,82900,82800,82900,82800,125
|
|
20230609,145000,10107583700,82800,82800,82900,82800,41
|
|
20230609,144900,10104188800,82800,82800,82800,82800,79
|
|
20230609,144800,10097647600,82800,82800,82900,82700,1838
|
|
20230609,144700,9945341700,82800,82700,82800,82700,392
|
|
20230609,144600,9912886100,82800,82800,82800,82700,237
|
|
20230609,144500,9893265800,82800,82800,82800,82700,138
|
|
20230609,144400,9881840800,82800,82700,82800,82700,141
|
|
20230609,144300,9870168700,82700,82800,82800,82700,648
|
|
20230609,144200,9816578400,82700,82800,82800,82700,325
|
|
20230609,144100,9789696600,82800,82800,82800,82700,518
|
|
20230609,144000,9746847000,82700,82700,82800,82700,238
|
|
20230609,143900,9727163800,82700,82700,82800,82700,138
|
|
20230609,143800,9715748900,82700,82700,82800,82700,34
|
|
20230609,143700,9712935800,82800,82700,82800,82700,120
|
|
20230609,143600,9703000300,82800,82700,82800,82700,998
|
|
20230609,143500,9620410100,82700,82700,82800,82700,157
|
|
20230609,143400,9607418700,82800,82700,82800,82700,151
|
|
20230609,143300,9594920000,82800,82700,82800,82700,1291
|
|
20230609,143200,9488126500,82800,82800,82800,82700,205
|
|
20230609,143100,9471156500,82700,82700,82800,82700,334
|
|
20230609,143000,9443526000,82700,82700,82800,82700,243
|
|
20230609,142900,9423426800,82700,82800,82800,82700,420
|
|
20230609,142800,9388675200,82700,82700,82800,82700,221
|
|
20230609,142700,9370394600,82700,82800,82900,82700,1957
|
|
20230609,142600,9208365300,82800,82900,82900,82800,44
|
|
20230609,142500,9204720900,82800,82900,82900,82800,19
|
|
20230609,142400,9203147200,82800,82800,82900,82800,24
|
|
20230609,142300,9201158900,82900,82800,82900,82800,28
|
|
20230609,142200,9198839300,82800,82800,82900,82800,32
|
|
20230609,142100,9196188700,82800,82800,82900,82800,70
|
|
20230609,142000,9190392600,82900,82900,82900,82800,49
|
|
20230609,141900,9186331200,82800,82800,82900,82800,221
|
|
20230609,141800,9168026100,82800,82800,82800,82800,165
|
|
20230609,141700,9154364100,82800,82900,82900,82800,41
|
|
20230609,141600,9150966400,82900,82900,83000,82800,191
|
|
20230609,141500,9135135400,82900,82900,83000,82900,149
|
|
20230609,141400,9122783200,82900,82900,83000,82900,598
|
|
20230609,141300,9073208800,82900,82900,83000,82900,82
|
|
20230609,141200,9066410900,82900,83000,83000,82900,37
|
|
20230609,141100,9063343200,82900,83000,83100,82900,601
|
|
20230609,141000,9013460700,83000,83000,83100,83000,26
|
|
20230609,140900,9011302300,83000,83100,83100,83000,7
|
|
20230609,140800,9010721200,83000,83100,83100,83000,6
|
|
20230609,140700,9010223100,83100,83000,83100,83000,65
|
|
20230609,140600,9004826600,83100,83000,83100,83000,18
|
|
20230609,140500,9003332500,83100,83000,83100,83000,140
|
|
20230609,140400,8991712100,83000,83000,83000,83000,61
|
|
20230609,140300,8986649100,83100,83000,83100,83000,48
|
|
20230609,140200,8982661800,83000,83000,83000,83000,20
|
|
20230609,140100,8981001800,83000,83000,83000,82900,130
|
|
20230609,140000,8970216300,83000,83000,83000,83000,14
|
|
20230609,135900,8969054300,83000,82900,83100,82900,245
|
|
20230609,135800,8948710700,83000,82900,83000,82900,39
|
|
20230609,135700,8945473900,82900,82900,83000,82900,144
|
|
20230609,135600,8933522400,82900,83000,83000,82900,63
|
|
20230609,135500,8928297600,82900,82900,82900,82900,6
|
|
20230609,135400,8927800200,82900,83000,83000,82900,11
|
|
20230609,135300,8926888200,83000,82900,83000,82900,96
|
|
20230609,135200,8918928300,82900,82900,82900,82900,139
|
|
20230609,135100,8907405200,82900,82900,82900,82900,141
|
|
20230609,135000,8895716300,82900,82900,83000,82900,23
|
|
20230609,134900,8893809500,82900,82900,83000,82900,67
|
|
20230609,134800,8888255100,82900,82900,83000,82900,213
|
|
20230609,134700,8870596300,82900,82900,83000,82900,163
|
|
20230609,134600,8857069600,83000,83000,83000,82900,6
|
|
20230609,134500,8856571800,82900,83000,83000,82900,159
|
|
20230609,134400,8843390400,82900,82900,83000,82900,319
|
|
20230609,134300,8816944900,82900,83000,83000,82900,749
|
|
20230609,134200,8754839400,83000,82900,83000,82900,38
|
|
20230609,134100,8751687100,83000,83000,83100,83000,2228
|
|
20230609,134000,8566761800,83000,83000,83000,83000,7
|
|
20230609,133900,8566180800,83000,83100,83100,83000,575
|
|
20230609,133800,8518399200,83100,83100,83100,83100,8
|
|
20230609,133700,8517734400,83100,83100,83100,83100,192
|
|
20230609,133600,8501779200,83100,83100,83100,83100,25
|
|
20230609,133500,8499701700,83100,83100,83100,83100,22
|
|
20230609,133400,8497873500,83200,83100,83200,83100,23
|
|
20230609,133300,8495961700,83100,83000,83100,83000,198
|
|
20230609,133200,8479508200,83100,83100,83100,83000,115
|
|
20230609,133100,8469952200,83100,83000,83100,83000,82
|
|
20230609,133000,8463138500,83100,83100,83100,83000,182
|
|
20230609,132900,8448021500,83100,83100,83100,83000,74
|
|
20230609,132800,8441873100,83000,83000,83000,83000,128
|
|
20230609,132700,8431249100,83000,83100,83100,83000,19
|
|
20230609,132600,8429670800,83100,83100,83100,83100,96
|
|
20230609,132500,8421693200,83100,83100,83200,83000,150
|
|
20230609,132400,8409228200,83100,83100,83100,83100,29
|
|
20230609,132300,8406818300,83100,83100,83100,83000,702
|
|
20230609,132200,8348548100,83100,83100,83100,83000,135
|
|
20230609,132100,8337330400,83000,83100,83100,83000,116
|
|
20230609,132000,8327691600,83100,83000,83100,83000,10
|
|
20230609,131900,8326861200,83000,83100,83100,83000,86
|
|
20230609,131800,8319717000,83000,83100,83100,83000,425
|
|
20230609,131700,8284399900,83100,83100,83100,83000,314
|
|
20230609,131600,8258307200,83200,83100,83200,83100,223
|
|
20230609,131500,8239775800,83000,83200,83300,83000,2436
|
|
20230609,131400,8037289300,83200,83300,83300,83200,680
|
|
20230609,131300,7980695900,83200,83200,83300,83200,79
|
|
20230609,131200,7974117600,83200,83200,83200,83200,7
|
|
20230609,131100,7973535200,83300,83300,83300,83300,13
|
|
20230609,131000,7972452300,83400,83200,83400,83200,53
|
|
20230609,130900,7968036600,83200,83200,83300,83200,134
|
|
20230609,130800,7956884700,83300,83300,83300,83200,17
|
|
20230609,130700,7955469000,83300,83200,83300,83200,7
|
|
20230609,130600,7954886100,83200,83300,83300,83200,23
|
|
20230609,130500,7952971100,83300,83200,83300,83200,120
|
|
20230609,130400,7942975500,83300,83300,83300,83200,93
|
|
20230609,130300,7935230200,83200,83200,83200,83200,264
|
|
20230609,130200,7913265400,83300,83300,83400,83200,266
|
|
20230609,130100,7891107900,83200,83200,83200,83200,87
|
|
20230609,130000,7883869500,83200,83300,83300,83200,6
|
|
20230609,125900,7883370200,83200,83200,83200,83200,19
|
|
20230609,125800,7881789400,83200,83200,83300,83200,17
|
|
20230609,125700,7880374700,83300,83200,83300,83200,51
|
|
20230609,125600,7876131400,83200,83200,83200,83200,176
|
|
20230609,125500,7861488200,83200,83200,83300,83200,15
|
|
20230609,125400,7860240100,83200,83300,83300,83200,29
|
|
20230609,125300,7857824900,83200,83200,83300,83200,147
|
|
20230609,125200,7845586800,83200,83200,83300,83200,90
|
|
20230609,125100,7838093700,83300,83200,83300,83200,13
|
|
20230609,125000,7837011400,83200,83300,83300,83200,21
|
|
20230609,124900,7835264100,83300,83400,83400,83200,601
|
|
20230609,124800,7785201000,83300,83300,83300,83300,4
|
|
20230609,124700,7784867800,83400,83300,83400,83300,24
|
|
20230609,124600,7782867300,83300,83300,83300,83300,18
|
|
20230609,124500,7781367900,83300,83300,83300,83300,10
|
|
20230609,124400,7780534900,83300,83400,83400,83300,5
|
|
20230609,124300,7780118300,83300,83300,83400,83300,285
|
|
20230609,124200,7756373900,83300,83300,83400,83300,26
|
|
20230609,124100,7754207900,83300,83300,83300,83300,32
|
|
20230609,124000,7751542300,83300,83400,83400,83300,109
|
|
20230609,123900,7742452200,83400,83300,83400,83300,147
|
|
20230609,123800,7730194900,83300,83300,83400,83300,35
|
|
20230609,123700,7727276400,83400,83300,83400,83300,11
|
|
20230609,123600,7726359600,83300,83400,83400,83300,4
|
|
20230609,123500,7726026300,83300,83400,83400,83300,112
|
|
20230609,123400,7716685800,83400,83400,83400,83400,4
|
|
20230609,123300,7716352200,83400,83300,83400,83300,18
|
|
20230609,123200,7714851900,83300,83300,83400,83300,240
|
|
20230609,123100,7694838200,83300,83400,83400,83300,26
|
|
20230609,123000,7692670300,83300,83300,83300,83300,14
|
|
20230609,122900,7691504100,83300,83300,83300,83200,124
|
|
20230609,122800,7681175400,83300,83200,83300,83200,390
|
|
20230609,122700,7648697000,83200,83200,83200,83200,252
|
|
20230609,122600,7627730600,83200,83200,83200,83200,7
|
|
20230609,122500,7627148200,83200,83200,83300,83200,50
|
|
20230609,122400,7622983700,83300,83200,83300,83200,36
|
|
20230609,122300,7619988400,83200,83200,83200,83200,37
|
|
20230609,122200,7616910000,83200,83200,83300,83200,62
|
|
20230609,122100,7611751500,83200,83200,83300,83200,10
|
|
20230609,122000,7610919300,83300,83200,83300,83200,22
|
|
20230609,121900,7609087300,83300,83300,83300,83300,276
|
|
20230609,121800,7586096500,83300,83300,83400,83300,74
|
|
20230609,121700,7579932200,83300,83300,83400,83300,13
|
|
20230609,121600,7578849100,83300,83300,83400,83300,17
|
|
20230609,121500,7577432800,83300,83300,83300,83300,6
|
|
20230609,121400,7576933000,83300,83300,83300,83300,44
|
|
20230609,121300,7573267800,83300,83300,83300,83300,13
|
|
20230609,121200,7572184900,83300,83300,83300,83300,30
|
|
20230609,121100,7569685900,83300,83400,83400,83300,5
|
|
20230609,121000,7569269100,83300,83400,83400,83300,42
|
|
20230609,120900,7565766700,83500,83500,83500,83400,16
|
|
20230609,120800,7564431700,83500,83400,83500,83400,143
|
|
20230609,120700,7552505100,83300,83300,83300,83300,9
|
|
20230609,120600,7551755400,83300,83400,83400,83300,198
|
|
20230609,120500,7535259700,83400,83400,83400,83300,153
|
|
20230609,120400,7522499900,83400,83300,83400,83300,36
|
|
20230609,120300,7519498000,83300,83300,83300,83300,8
|
|
20230609,120200,7518831600,83300,83300,83300,83300,15
|
|
20230609,120100,7517582100,83300,83300,83400,83300,12
|
|
20230609,120000,7516582400,83300,83300,83300,83300,6
|
|
20230609,115900,7516082600,83300,83300,83300,83300,3
|
|
20230609,115800,7515832700,83300,83400,83400,83300,133
|
|
20230609,115700,7504741300,83400,83300,83400,83300,171
|
|
20230609,115600,7490480900,83300,83300,83300,83200,101
|
|
20230609,115500,7482068000,83400,83300,83400,83300,31
|
|
20230609,115400,7479484600,83300,83300,83400,83300,18
|
|
20230609,115300,7477984600,83300,83200,83300,83200,84
|
|
20230609,115200,7470988100,83300,83100,83300,83100,80
|
|
20230609,115100,7464329800,83200,83200,83200,83100,59
|
|
20230609,115000,7459423400,83100,83100,83100,83100,20
|
|
20230609,114900,7457761400,83100,83300,83300,83100,602
|
|
20230609,114800,7407667700,83400,83300,83400,83300,66
|
|
20230609,114700,7402164900,83300,83300,83400,83300,203
|
|
20230609,114600,7385254500,83300,83300,83300,83300,55
|
|
20230609,114500,7380673000,83300,83300,83300,83300,18
|
|
20230609,114400,7379173600,83200,83200,83200,83200,70
|
|
20230609,114300,7373349600,83200,83300,83300,83200,93
|
|
20230609,114200,7365603700,83300,83300,83300,83300,146
|
|
20230609,114100,7353441900,83200,83300,83300,83200,31
|
|
20230609,114000,7350862600,83200,83200,83200,83200,11
|
|
20230609,113900,7349947400,83200,83300,83300,83200,67
|
|
20230609,113800,7344366900,83300,83300,83300,83300,31
|
|
20230609,113700,7341784600,83400,83400,83400,83100,161
|
|
20230609,113600,7328361900,83400,83000,83500,83000,2855
|
|
20230609,113500,7091068000,83100,83000,83100,83000,296
|
|
20230609,113400,7066489300,83000,83000,83100,83000,86
|
|
20230609,113300,7059350200,83000,83000,83100,83000,440
|
|
20230609,113200,7022830000,83000,83000,83000,83000,113
|
|
20230609,113100,7013451000,83000,83100,83100,82900,257
|
|
20230609,113000,6992120800,83000,83000,83000,83000,29
|
|
20230609,112900,6989713800,83000,83000,83100,82900,35
|
|
20230609,112800,6986809000,83000,83000,83100,82900,33
|
|
20230609,112700,6984070400,82900,83100,83200,82900,121
|
|
20230609,112600,6974018300,82900,83200,83200,82800,120
|
|
20230609,112500,6964059100,82800,83200,83200,82800,3038
|
|
20230609,112400,6712235800,83200,83200,83200,83100,175
|
|
20230609,112300,6697677800,83200,83300,83400,83200,138
|
|
20230609,112200,6686182100,83500,83300,83500,83200,536
|
|
20230609,112100,6641511400,83400,83200,83400,83000,1030
|
|
20230609,112000,6555909600,83400,83300,83400,83200,369
|
|
20230609,111900,6525202000,83400,83500,83500,83200,534
|
|
20230609,111800,6480670400,83400,83500,83500,83400,89
|
|
20230609,111700,6473242500,83500,83500,83500,83300,1529
|
|
20230609,111600,6345848100,83600,83400,83600,83100,1611
|
|
20230609,111500,6211462700,83400,84100,84100,83000,3681
|
|
20230609,111400,5905006900,84100,83400,84700,83400,13225
|
|
20230609,111300,4790114800,83300,83300,83300,83300,29
|
|
20230609,111200,4787699100,83300,83300,83300,83200,61
|
|
20230609,111100,4782618300,83300,83200,83300,83200,26
|
|
20230609,111000,4780453400,83400,83200,83400,83200,412
|
|
20230609,110900,4746166300,83200,83400,83400,83200,275
|
|
20230609,110800,4723256500,83400,83500,83500,83400,59
|
|
20230609,110700,4718330300,83500,83500,83500,83500,86
|
|
20230609,110600,4711149300,83500,83400,83500,83400,110
|
|
20230609,110500,4701964600,83500,83400,83500,83400,5
|
|
20230609,110400,4701547500,83500,83400,83500,83400,15
|
|
20230609,110300,4700296400,83300,83300,83500,83200,124
|
|
20230609,110200,4689955600,83300,83200,83300,83200,138
|
|
20230609,110100,4678462300,83200,83200,83300,83200,498
|
|
20230609,110000,4637025500,83200,83300,83400,83200,200
|
|
20230609,105900,4620374800,83200,83300,83300,83200,30
|
|
20230609,105800,4617876500,83300,83300,83300,83300,40
|
|
20230609,105700,4614544500,83300,83300,83300,83300,44
|
|
20230609,105600,4610879300,83400,83400,83400,83300,323
|
|
20230609,105500,4583947700,83400,83400,83500,83400,94
|
|
20230609,105400,4576107700,83300,83400,83500,83300,248
|
|
20230609,105300,4555424000,83500,83400,83500,83400,93
|
|
20230609,105200,4547660200,83500,83400,83500,83300,346
|
|
20230609,105100,4518821800,83400,83500,83500,83400,38
|
|
20230609,105000,4515649000,83500,83500,83500,83500,3
|
|
20230609,104900,4515398500,83600,83600,83600,83500,160
|
|
20230609,104800,4502022900,83600,83500,83600,83500,189
|
|
20230609,104700,4486238900,83400,83400,83400,83400,20
|
|
20230609,104600,4484570900,83400,83400,83400,83400,9
|
|
20230609,104500,4483820300,83400,83500,83500,83400,40
|
|
20230609,104400,4480483700,83400,83400,83400,83400,116
|
|
20230609,104300,4470809300,83400,83300,83400,83300,197
|
|
20230609,104200,4454394900,83300,83300,83300,83200,12
|
|
20230609,104100,4453395800,83300,83300,83300,83200,276
|
|
20230609,104000,4430405400,83300,83300,83400,83200,182
|
|
20230609,103900,4415243300,83400,83300,83400,83300,119
|
|
20230609,103800,4405329800,83300,83300,83400,83300,64
|
|
20230609,103700,4399997900,83300,83300,83300,83200,145
|
|
20230609,103600,4387920100,83300,83300,83300,83200,15
|
|
20230609,103500,4386671200,83200,83300,83300,83100,564
|
|
20230609,103400,4339743600,83300,83400,83400,83300,888
|
|
20230609,103300,4265716000,83500,83500,83500,83400,18
|
|
20230609,103200,4264213400,83500,83500,83500,83400,603
|
|
20230609,103100,4213888300,83500,83600,83600,83500,56
|
|
20230609,103000,4209207800,83600,83500,83600,83500,186
|
|
20230609,102900,4193675300,83500,83600,83600,83500,47
|
|
20230609,102800,4189747200,83500,83600,83600,83500,20
|
|
20230609,102700,4188076200,83600,83700,83700,83500,445
|
|
20230609,102600,4150874600,83600,83600,83700,83600,10
|
|
20230609,102500,4150038500,83700,83600,83700,83600,18
|
|
20230609,102400,4148532400,83700,83600,83700,83600,120
|
|
20230609,102300,4138490000,83700,83600,83700,83600,27
|
|
20230609,102200,4136230900,83600,83700,83700,83600,169
|
|
20230609,102100,4122092500,83700,83700,83700,83600,272
|
|
20230609,102000,4099336100,83700,83700,83700,83700,91
|
|
20230609,101900,4091719400,83700,83600,83700,83600,156
|
|
20230609,101800,4078665100,83600,83700,83700,83600,88
|
|
20230609,101700,4071307700,83600,83600,83700,83600,31
|
|
20230609,101600,4068715800,83600,83700,83700,83600,17
|
|
20230609,101500,4067294300,83700,83700,83700,83600,129
|
|
20230609,101400,4056503600,83700,83700,83700,83600,78
|
|
20230609,101300,4049976900,83600,83600,83700,83600,10
|
|
20230609,101200,4049140100,83600,83700,83800,83600,105
|
|
20230609,101100,4040351600,83600,83700,83800,83600,237
|
|
20230609,101000,4020522700,83700,83700,83800,83600,87
|
|
20230609,100900,4013240700,83800,83800,83800,83600,120
|
|
20230609,100800,4003205200,83800,83700,83900,83700,116
|
|
20230609,100700,3993492200,83900,83900,83900,83700,471
|
|
20230609,100600,3954037400,83900,84000,84000,83900,132
|
|
20230609,100500,3942961800,84000,83900,84000,83900,44
|
|
20230609,100400,3939266300,84000,84000,84100,83900,592
|
|
20230609,100300,3889559700,84000,83900,84100,83900,151
|
|
20230609,100200,3876875200,84100,84000,84100,83900,49
|
|
20230609,100100,3872762700,84000,84000,84100,84000,117
|
|
20230609,100000,3862932900,84000,84100,84200,83900,223
|
|
20230609,095900,3844199000,84100,84000,84100,84000,115
|
|
20230609,095800,3834532400,84000,84000,84100,84000,33
|
|
20230609,095700,3831760200,83900,84000,84000,83900,108
|
|
20230609,095600,3822697500,84000,84000,84200,84000,441
|
|
20230609,095500,3785601000,84000,84000,84000,84000,114
|
|
20230609,095400,3776025000,84100,84200,84200,84000,338
|
|
20230609,095300,3747614400,84200,84100,84200,84100,492
|
|
20230609,095200,3706188400,84100,84200,84200,84100,103
|
|
20230609,095100,3697516300,84200,84100,84200,84100,96
|
|
20230609,095000,3689441200,84100,84000,84100,84000,96
|
|
20230609,094900,3681370100,84000,84000,84000,83900,53
|
|
20230609,094800,3676921200,84000,83900,84000,83900,19
|
|
20230609,094700,3675325700,83900,84100,84200,83900,84
|
|
20230609,094600,3668261300,84100,83900,84100,83900,210
|
|
20230609,094500,3650602000,83800,84000,84100,83800,144
|
|
20230609,094400,3638512900,84000,84100,84200,83900,274
|
|
20230609,094300,3615481000,84100,84100,84100,84100,4
|
|
20230609,094200,3615144600,84100,84100,84100,84000,28
|
|
20230609,094100,3612790200,84100,83800,84100,83800,817
|
|
20230609,094000,3544200200,84000,83900,84000,83800,305
|
|
20230609,093900,3518610400,83800,83900,84000,83800,265
|
|
20230609,093800,3496387500,83900,84000,84000,83900,265
|
|
20230609,093700,3474133000,84000,84200,84300,84000,1155
|
|
20230609,093600,3377018100,84200,84300,84300,84200,420
|
|
20230609,093500,3341628400,84300,84500,84500,84200,1324
|
|
20230609,093400,3229957100,84400,84500,84500,84300,1079
|
|
20230609,093300,3138886800,84400,84400,84500,84300,855
|
|
20230609,093200,3066728800,84400,84300,84400,84300,542
|
|
20230609,093100,3021002700,84300,84400,84500,84300,2254
|
|
20230609,093000,2830682500,84400,84500,84500,84400,1360
|
|
20230609,092900,2715768800,84400,84500,84500,84400,275
|
|
20230609,092800,2692538000,84500,84500,84500,84400,542
|
|
20230609,092700,2646742000,84400,84500,84500,84400,169
|
|
20230609,092600,2632473800,84600,84500,84600,84400,1160
|
|
20230609,092500,2534448300,84500,84400,84600,84300,1976
|
|
20230609,092400,2367478700,84400,84300,84500,84300,1762
|
|
20230609,092300,2218757500,84300,84400,84500,84200,536
|
|
20230609,092200,2173548100,84400,84200,84600,84200,1692
|
|
20230609,092100,2030689200,84200,83900,84300,83900,1359
|
|
20230609,092000,1916245700,83900,84000,84000,83800,299
|
|
20230609,091900,1891156800,84000,83700,84000,83700,658
|
|
20230609,091800,1836018800,83700,83800,83900,83700,262
|
|
20230609,091700,1814057300,83900,83700,83900,83700,923
|
|
20230609,091600,1736691700,83700,83700,83900,83700,801
|
|
20230609,091500,1669620000,83700,83800,83800,83600,211
|
|
20230609,091400,1651959300,83800,83800,83900,83700,936
|
|
20230609,091300,1573507000,83800,83800,83800,83700,162
|
|
20230609,091200,1559939800,83800,83800,83800,83700,233
|
|
20230609,091100,1540421300,83700,83700,83800,83600,1054
|
|
20230609,091000,1452152600,83600,83400,83600,83400,1016
|
|
20230609,090900,1367304200,83300,83300,83300,83200,377
|
|
20230609,090800,1335904500,83300,83000,83400,83000,799
|
|
20230609,090700,1269474400,82800,83000,83000,82700,2092
|
|
20230609,090600,1096067100,83000,83000,83100,83000,1330
|
|
20230609,090500,985673100,83000,83200,83200,83000,810
|
|
20230609,090400,918381500,83100,83400,83400,83100,5365
|
|
20230609,090300,471609800,83400,83400,83400,83300,952
|
|
20230609,090200,392223400,83500,83300,83600,83300,866
|
|
20230609,090100,319925700,83400,83300,83500,83200,1490
|
|
20230609,090000,195723600,83400,83200,83500,83200,2352
|