765 lines
41 KiB
CSV
765 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214200,12004627300,80800,80800,80800,80800,4955
|
|
20230614,214100,12004627300,80800,80800,80800,80800,0
|
|
20230614,214000,12004627300,80800,80800,80800,80800,0
|
|
20230614,213900,12004627300,80800,80800,80800,80800,0
|
|
20230614,213800,12004627300,80800,80800,80800,80800,0
|
|
20230614,213700,12004627300,80800,80800,80800,80800,0
|
|
20230614,213600,12004627300,80800,80800,80800,80800,0
|
|
20230614,213500,12004627300,80800,80800,80800,80800,0
|
|
20230614,213400,12004627300,80800,80800,80800,80800,0
|
|
20230614,213300,12004627300,80800,80800,80800,80800,0
|
|
20230614,213200,12004627300,80800,80800,80800,80800,0
|
|
20230614,213100,12004627300,80800,80800,80800,80800,0
|
|
20230614,213000,12004627300,80800,80800,80800,80800,0
|
|
20230614,212900,12004627300,80800,80800,80800,80800,0
|
|
20230614,212800,12004627300,80800,80800,80800,80800,0
|
|
20230614,212700,12004627300,80800,80800,80800,80800,0
|
|
20230614,212600,12004627300,80800,80800,80800,80800,0
|
|
20230614,212500,12004627300,80800,80800,80800,80800,0
|
|
20230614,212400,12004627300,80800,80800,80800,80800,0
|
|
20230614,212300,12004627300,80800,80800,80800,80800,0
|
|
20230614,212200,12004627300,80800,80800,80800,80800,0
|
|
20230614,212100,12004627300,80800,80800,80800,80800,0
|
|
20230614,212000,12004627300,80800,80800,80800,80800,0
|
|
20230614,211900,12004627300,80800,80800,80800,80800,0
|
|
20230614,211800,12004627300,80800,80800,80800,80800,0
|
|
20230614,211700,12004627300,80800,80800,80800,80800,0
|
|
20230614,211600,12004627300,80800,80800,80800,80800,0
|
|
20230614,211500,12004627300,80800,80800,80800,80800,0
|
|
20230614,211400,12004627300,80800,80800,80800,80800,0
|
|
20230614,211300,12004627300,80800,80800,80800,80800,0
|
|
20230614,211200,12004627300,80800,80800,80800,80800,4955
|
|
20230614,211100,12004627300,80800,80800,80800,80800,0
|
|
20230614,211000,12004627300,80800,80800,80800,80800,0
|
|
20230614,210900,12004627300,80800,80800,80800,80800,0
|
|
20230614,210800,12004627300,80800,80800,80800,80800,0
|
|
20230614,210700,12004627300,80800,80800,80800,80800,0
|
|
20230614,210600,12004627300,80800,80800,80800,80800,0
|
|
20230614,210500,12004627300,80800,80800,80800,80800,0
|
|
20230614,210400,12004627300,80800,80800,80800,80800,0
|
|
20230614,210300,12004627300,80800,80800,80800,80800,0
|
|
20230614,210200,12004627300,80800,80800,80800,80800,0
|
|
20230614,210100,12004627300,80800,80800,80800,80800,0
|
|
20230614,210000,12004627300,80800,80800,80800,80800,0
|
|
20230614,205900,12004627300,80800,80800,80800,80800,0
|
|
20230614,205800,12004627300,80800,80800,80800,80800,0
|
|
20230614,205700,12004627300,80800,80800,80800,80800,0
|
|
20230614,205600,12004627300,80800,80800,80800,80800,0
|
|
20230614,205500,12004627300,80800,80800,80800,80800,0
|
|
20230614,205400,12004627300,80800,80800,80800,80800,0
|
|
20230614,205300,12004627300,80800,80800,80800,80800,0
|
|
20230614,205200,12004627300,80800,80800,80800,80800,0
|
|
20230614,205100,12004627300,80800,80800,80800,80800,0
|
|
20230614,205000,12004627300,80800,80800,80800,80800,0
|
|
20230614,204900,12004627300,80800,80800,80800,80800,0
|
|
20230614,204800,12004627300,80800,80800,80800,80800,0
|
|
20230614,204700,12004627300,80800,80800,80800,80800,0
|
|
20230614,204600,12004627300,80800,80800,80800,80800,0
|
|
20230614,204500,12004627300,80800,80800,80800,80800,0
|
|
20230614,204400,12004627300,80800,80800,80800,80800,0
|
|
20230614,204300,12004627300,80800,80800,80800,80800,0
|
|
20230614,204200,12004627300,80800,80800,80800,80800,4955
|
|
20230614,204100,12004627300,80800,80800,80800,80800,0
|
|
20230614,204000,12004627300,80800,80800,80800,80800,0
|
|
20230614,203900,12004627300,80800,80800,80800,80800,0
|
|
20230614,203800,12004627300,80800,80800,80800,80800,0
|
|
20230614,203700,12004627300,80800,80800,80800,80800,0
|
|
20230614,203600,12004627300,80800,80800,80800,80800,0
|
|
20230614,203500,12004627300,80800,80800,80800,80800,0
|
|
20230614,203400,12004627300,80800,80800,80800,80800,0
|
|
20230614,203300,12004627300,80800,80800,80800,80800,0
|
|
20230614,203200,12004627300,80800,80800,80800,80800,0
|
|
20230614,203100,12004627300,80800,80800,80800,80800,0
|
|
20230614,203000,12004627300,80800,80800,80800,80800,0
|
|
20230614,202900,12004627300,80800,80800,80800,80800,0
|
|
20230614,202800,12004627300,80800,80800,80800,80800,0
|
|
20230614,202700,12004627300,80800,80800,80800,80800,0
|
|
20230614,202600,12004627300,80800,80800,80800,80800,0
|
|
20230614,202500,12004627300,80800,80800,80800,80800,0
|
|
20230614,202400,12004627300,80800,80800,80800,80800,0
|
|
20230614,202300,12004627300,80800,80800,80800,80800,0
|
|
20230614,202200,12004627300,80800,80800,80800,80800,0
|
|
20230614,202100,12004627300,80800,80800,80800,80800,0
|
|
20230614,202000,12004627300,80800,80800,80800,80800,0
|
|
20230614,201900,12004627300,80800,80800,80800,80800,0
|
|
20230614,201800,12004627300,80800,80800,80800,80800,0
|
|
20230614,201700,12004627300,80800,80800,80800,80800,0
|
|
20230614,201600,12004627300,80800,80800,80800,80800,0
|
|
20230614,201500,12004627300,80800,80800,80800,80800,0
|
|
20230614,201400,12004627300,80800,80800,80800,80800,0
|
|
20230614,201300,12004627300,80800,80800,80800,80800,0
|
|
20230614,201200,12004627300,80800,80800,80800,80800,4955
|
|
20230614,201100,12004627300,80800,80800,80800,80800,0
|
|
20230614,201000,12004627300,80800,80800,80800,80800,0
|
|
20230614,200900,12004627300,80800,80800,80800,80800,0
|
|
20230614,200800,12004627300,80800,80800,80800,80800,0
|
|
20230614,200700,12004627300,80800,80800,80800,80800,0
|
|
20230614,200600,12004627300,80800,80800,80800,80800,0
|
|
20230614,200500,12004627300,80800,80800,80800,80800,0
|
|
20230614,200400,12004627300,80800,80800,80800,80800,0
|
|
20230614,200300,12004627300,80800,80800,80800,80800,0
|
|
20230614,200200,12004627300,80800,80800,80800,80800,0
|
|
20230614,200100,12004627300,80800,80800,80800,80800,0
|
|
20230614,200000,12004627300,80800,80800,80800,80800,0
|
|
20230614,195900,12004627300,80800,80800,80800,80800,0
|
|
20230614,195800,12004627300,80800,80800,80800,80800,0
|
|
20230614,195700,12004627300,80800,80800,80800,80800,0
|
|
20230614,195600,12004627300,80800,80800,80800,80800,0
|
|
20230614,195500,12004627300,80800,80800,80800,80800,0
|
|
20230614,195400,12004627300,80800,80800,80800,80800,0
|
|
20230614,195300,12004627300,80800,80800,80800,80800,0
|
|
20230614,195200,12004627300,80800,80800,80800,80800,0
|
|
20230614,195100,12004627300,80800,80800,80800,80800,0
|
|
20230614,195000,12004627300,80800,80800,80800,80800,0
|
|
20230614,194900,12004627300,80800,80800,80800,80800,0
|
|
20230614,194800,12004627300,80800,80800,80800,80800,0
|
|
20230614,194700,12004627300,80800,80800,80800,80800,0
|
|
20230614,194600,12004627300,80800,80800,80800,80800,0
|
|
20230614,194500,12004627300,80800,80800,80800,80800,0
|
|
20230614,194400,12004627300,80800,80800,80800,80800,0
|
|
20230614,194300,12004627300,80800,80800,80800,80800,0
|
|
20230614,194200,12004627300,80800,80800,80800,80800,4955
|
|
20230614,194100,12004627300,80800,80800,80800,80800,0
|
|
20230614,194000,12004627300,80800,80800,80800,80800,0
|
|
20230614,193900,12004627300,80800,80800,80800,80800,0
|
|
20230614,193800,12004627300,80800,80800,80800,80800,0
|
|
20230614,193700,12004627300,80800,80800,80800,80800,0
|
|
20230614,193600,12004627300,80800,80800,80800,80800,0
|
|
20230614,193500,12004627300,80800,80800,80800,80800,0
|
|
20230614,193400,12004627300,80800,80800,80800,80800,0
|
|
20230614,193300,12004627300,80800,80800,80800,80800,0
|
|
20230614,193200,12004627300,80800,80800,80800,80800,0
|
|
20230614,193100,12004627300,80800,80800,80800,80800,0
|
|
20230614,193000,12004627300,80800,80800,80800,80800,0
|
|
20230614,192900,12004627300,80800,80800,80800,80800,0
|
|
20230614,192800,12004627300,80800,80800,80800,80800,0
|
|
20230614,192700,12004627300,80800,80800,80800,80800,0
|
|
20230614,192600,12004627300,80800,80800,80800,80800,0
|
|
20230614,192500,12004627300,80800,80800,80800,80800,0
|
|
20230614,192400,12004627300,80800,80800,80800,80800,0
|
|
20230614,192300,12004627300,80800,80800,80800,80800,0
|
|
20230614,192200,12004627300,80800,80800,80800,80800,0
|
|
20230614,192100,12004627300,80800,80800,80800,80800,0
|
|
20230614,192000,12004627300,80800,80800,80800,80800,0
|
|
20230614,191900,12004627300,80800,80800,80800,80800,0
|
|
20230614,191800,12004627300,80800,80800,80800,80800,0
|
|
20230614,191700,12004627300,80800,80800,80800,80800,0
|
|
20230614,191600,12004627300,80800,80800,80800,80800,0
|
|
20230614,191500,12004627300,80800,80800,80800,80800,0
|
|
20230614,191400,12004627300,80800,80800,80800,80800,0
|
|
20230614,191300,12004627300,80800,80800,80800,80800,0
|
|
20230614,191200,12004627300,80800,80800,80800,80800,4955
|
|
20230614,191100,12004627300,80800,80800,80800,80800,0
|
|
20230614,191000,12004627300,80800,80800,80800,80800,0
|
|
20230614,190900,12004627300,80800,80800,80800,80800,0
|
|
20230614,190800,12004627300,80800,80800,80800,80800,0
|
|
20230614,190700,12004627300,80800,80800,80800,80800,0
|
|
20230614,190600,12004627300,80800,80800,80800,80800,0
|
|
20230614,190500,12004627300,80800,80800,80800,80800,0
|
|
20230614,190400,12004627300,80800,80800,80800,80800,0
|
|
20230614,190300,12004627300,80800,80800,80800,80800,0
|
|
20230614,190200,12004627300,80800,80800,80800,80800,0
|
|
20230614,190100,12004627300,80800,80800,80800,80800,0
|
|
20230614,190000,12004627300,80800,80800,80800,80800,0
|
|
20230614,185900,12004627300,80800,80800,80800,80800,0
|
|
20230614,185800,12004627300,80800,80800,80800,80800,0
|
|
20230614,185700,12004627300,80800,80800,80800,80800,0
|
|
20230614,185600,12004627300,80800,80800,80800,80800,0
|
|
20230614,185500,12004627300,80800,80800,80800,80800,0
|
|
20230614,185400,12004627300,80800,80800,80800,80800,0
|
|
20230614,185300,12004627300,80800,80800,80800,80800,0
|
|
20230614,185200,12004627300,80800,80800,80800,80800,0
|
|
20230614,185100,12004627300,80800,80800,80800,80800,0
|
|
20230614,185000,12004627300,80800,80800,80800,80800,0
|
|
20230614,184900,12004627300,80800,80800,80800,80800,0
|
|
20230614,184800,12004627300,80800,80800,80800,80800,0
|
|
20230614,184700,12004627300,80800,80800,80800,80800,0
|
|
20230614,184600,12004627300,80800,80800,80800,80800,0
|
|
20230614,184500,12004627300,80800,80800,80800,80800,0
|
|
20230614,184400,12004627300,80800,80800,80800,80800,0
|
|
20230614,184300,12004627300,80800,80800,80800,80800,0
|
|
20230614,184200,12004627300,80800,80800,80800,80800,4955
|
|
20230614,184100,12004627300,80800,80800,80800,80800,0
|
|
20230614,184000,12004627300,80800,80800,80800,80800,0
|
|
20230614,183900,12004627300,80800,80800,80800,80800,0
|
|
20230614,183800,12004627300,80800,80800,80800,80800,0
|
|
20230614,183700,12004627300,80800,80800,80800,80800,0
|
|
20230614,183600,12004627300,80800,80800,80800,80800,0
|
|
20230614,183500,12004627300,80800,80800,80800,80800,0
|
|
20230614,183400,12004627300,80800,80800,80800,80800,0
|
|
20230614,183300,12004627300,80800,80800,80800,80800,0
|
|
20230614,183200,12004627300,80800,80800,80800,80800,0
|
|
20230614,183100,12004627300,80800,80800,80800,80800,0
|
|
20230614,183000,12004627300,80800,80800,80800,80800,0
|
|
20230614,182900,12004627300,80800,80800,80800,80800,0
|
|
20230614,182800,12004627300,80800,80800,80800,80800,0
|
|
20230614,182700,12004627300,80800,80800,80800,80800,0
|
|
20230614,182600,12004627300,80800,80800,80800,80800,0
|
|
20230614,182500,12004627300,80800,80800,80800,80800,0
|
|
20230614,182400,12004627300,80800,80800,80800,80800,0
|
|
20230614,182300,12004627300,80800,80800,80800,80800,0
|
|
20230614,182200,12004627300,80800,80800,80800,80800,0
|
|
20230614,182100,12004627300,80800,80800,80800,80800,0
|
|
20230614,182000,12004627300,80800,80800,80800,80800,0
|
|
20230614,181900,12004627300,80800,80800,80800,80800,0
|
|
20230614,181800,12004627300,80800,80800,80800,80800,0
|
|
20230614,181700,12004627300,80800,80800,80800,80800,0
|
|
20230614,181600,12004627300,80800,80800,80800,80800,0
|
|
20230614,181500,12004627300,80800,80800,80800,80800,0
|
|
20230614,181400,12004627300,80800,80800,80800,80800,0
|
|
20230614,181300,12004627300,80800,80800,80800,80800,0
|
|
20230614,181200,12004627300,80800,80800,80800,80800,4955
|
|
20230614,181100,12004627300,80800,80800,80800,80800,0
|
|
20230614,181000,12004627300,80800,80800,80800,80800,0
|
|
20230614,180900,12004627300,80800,80800,80800,80800,0
|
|
20230614,180800,12004627300,80800,80800,80800,80800,0
|
|
20230614,180700,12004627300,80800,80800,80800,80800,0
|
|
20230614,180600,12004627300,80800,80800,80800,80800,0
|
|
20230614,180500,12004627300,80800,80800,80800,80800,0
|
|
20230614,180400,12004627300,80800,80800,80800,80800,0
|
|
20230614,180300,12004627300,80800,80800,80800,80800,0
|
|
20230614,180200,12004627300,80800,80800,80800,80800,0
|
|
20230614,180100,12004627300,80800,80800,80800,80800,0
|
|
20230614,180000,12004627300,80800,80800,80800,80800,0
|
|
20230614,175900,12004627300,80800,80800,80800,80800,0
|
|
20230614,175800,12004627300,80800,80800,80800,80800,0
|
|
20230614,175700,12004627300,80800,80800,80800,80800,0
|
|
20230614,175600,12004627300,80800,80800,80800,80800,0
|
|
20230614,175500,12004627300,80800,80800,80800,80800,0
|
|
20230614,175400,12004627300,80800,80800,80800,80800,0
|
|
20230614,175300,12004627300,80800,80800,80800,80800,0
|
|
20230614,175200,12004627300,80800,80800,80800,80800,0
|
|
20230614,175100,12004627300,80800,80800,80800,80800,0
|
|
20230614,175000,12004627300,80800,80800,80800,80800,0
|
|
20230614,174900,12004627300,80800,80800,80800,80800,0
|
|
20230614,174800,12004627300,80800,80800,80800,80800,0
|
|
20230614,174700,12004627300,80800,80800,80800,80800,0
|
|
20230614,174600,12004627300,80800,80800,80800,80800,0
|
|
20230614,174500,12004627300,80800,80800,80800,80800,0
|
|
20230614,174400,12004627300,80800,80800,80800,80800,0
|
|
20230614,174300,12004627300,80800,80800,80800,80800,0
|
|
20230614,174200,12004627300,80800,80800,80800,80800,4955
|
|
20230614,174100,12004627300,80800,80800,80800,80800,0
|
|
20230614,174000,12004627300,80800,80800,80800,80800,0
|
|
20230614,173900,12004627300,80800,80800,80800,80800,0
|
|
20230614,173800,12004627300,80800,80800,80800,80800,0
|
|
20230614,173700,12004627300,80800,80800,80800,80800,0
|
|
20230614,173600,12004627300,80800,80800,80800,80800,0
|
|
20230614,173500,12004627300,80800,80800,80800,80800,0
|
|
20230614,173400,12004627300,80800,80800,80800,80800,0
|
|
20230614,173300,12004627300,80800,80800,80800,80800,0
|
|
20230614,173200,12004627300,80800,80800,80800,80800,0
|
|
20230614,173100,12004627300,80800,80800,80800,80800,0
|
|
20230614,173000,12004627300,80800,80800,80800,80800,0
|
|
20230614,172900,12004627300,80800,80800,80800,80800,0
|
|
20230614,172800,12004627300,80800,80800,80800,80800,0
|
|
20230614,172700,12004627300,80800,80800,80800,80800,0
|
|
20230614,172600,12004627300,80800,80800,80800,80800,0
|
|
20230614,172500,12004627300,80800,80800,80800,80800,0
|
|
20230614,172400,12004627300,80800,80800,80800,80800,0
|
|
20230614,172300,12004627300,80800,80800,80800,80800,0
|
|
20230614,172200,12004627300,80800,80800,80800,80800,0
|
|
20230614,172100,12004627300,80800,80800,80800,80800,0
|
|
20230614,172000,12004627300,80800,80800,80800,80800,0
|
|
20230614,171900,12004627300,80800,80800,80800,80800,0
|
|
20230614,171800,12004627300,80800,80800,80800,80800,0
|
|
20230614,171700,12004627300,80800,80800,80800,80800,0
|
|
20230614,171600,12004627300,80800,80800,80800,80800,0
|
|
20230614,171500,12004627300,80800,80800,80800,80800,0
|
|
20230614,171400,12004627300,80800,80800,80800,80800,0
|
|
20230614,171300,12004627300,80800,80800,80800,80800,0
|
|
20230614,171200,12004627300,80800,80800,80800,80800,4955
|
|
20230614,171100,12004627300,80800,80800,80800,80800,0
|
|
20230614,171000,12004627300,80800,80800,80800,80800,0
|
|
20230614,170900,12004627300,80800,80800,80800,80800,0
|
|
20230614,170800,12004627300,80800,80800,80800,80800,0
|
|
20230614,170700,12004627300,80800,80800,80800,80800,0
|
|
20230614,170600,12004627300,80800,80800,80800,80800,0
|
|
20230614,170500,12004627300,80800,80800,80800,80800,0
|
|
20230614,170400,12004627300,80800,80800,80800,80800,0
|
|
20230614,170300,12004627300,80800,80800,80800,80800,0
|
|
20230614,170200,12004627300,80800,80800,80800,80800,0
|
|
20230614,170100,12004627300,80800,80800,80800,80800,0
|
|
20230614,170000,12004627300,80800,80800,80800,80800,0
|
|
20230614,165900,12004627300,80800,80800,80800,80800,0
|
|
20230614,165800,12004627300,80800,80800,80800,80800,0
|
|
20230614,165700,12004627300,80800,80800,80800,80800,0
|
|
20230614,165600,12004627300,80800,80800,80800,80800,0
|
|
20230614,165500,12004627300,80800,80800,80800,80800,0
|
|
20230614,165400,12004627300,80800,80800,80800,80800,0
|
|
20230614,165300,12004627300,80800,80800,80800,80800,0
|
|
20230614,165200,12004627300,80800,80800,80800,80800,0
|
|
20230614,165100,12004627300,80800,80800,80800,80800,0
|
|
20230614,165000,12004627300,80800,80800,80800,80800,0
|
|
20230614,164900,12004627300,80800,80800,80800,80800,0
|
|
20230614,164800,12004627300,80800,80800,80800,80800,0
|
|
20230614,164700,12004627300,80800,80800,80800,80800,0
|
|
20230614,164600,12004627300,80800,80800,80800,80800,0
|
|
20230614,164500,12004627300,80800,80800,80800,80800,0
|
|
20230614,164400,12004627300,80800,80800,80800,80800,0
|
|
20230614,164300,12004627300,80800,80800,80800,80800,0
|
|
20230614,164200,12004627300,80800,80800,80800,80800,4955
|
|
20230614,164100,12004627300,80800,80800,80800,80800,0
|
|
20230614,164000,12004627300,80800,80800,80800,80800,0
|
|
20230614,163900,12004627300,80800,80800,80800,80800,0
|
|
20230614,163800,12004627300,80800,80800,80800,80800,0
|
|
20230614,163700,12004627300,80800,80800,80800,80800,0
|
|
20230614,163600,12004627300,80800,80800,80800,80800,0
|
|
20230614,163500,12004627300,80800,80800,80800,80800,0
|
|
20230614,163400,12004627300,80800,80800,80800,80800,0
|
|
20230614,163300,12004627300,80800,80800,80800,80800,0
|
|
20230614,163200,12004627300,80800,80800,80800,80800,0
|
|
20230614,163100,12004627300,80800,80800,80800,80800,0
|
|
20230614,163000,12004627300,80800,80800,80800,80800,0
|
|
20230614,162900,12004627300,80800,80800,80800,80800,0
|
|
20230614,162800,12004627300,80800,80800,80800,80800,0
|
|
20230614,162700,12004627300,80800,80800,80800,80800,0
|
|
20230614,162600,12004627300,80800,80800,80800,80800,0
|
|
20230614,162500,12004627300,80800,80800,80800,80800,0
|
|
20230614,162400,12004627300,80800,80800,80800,80800,0
|
|
20230614,162300,12004627300,80800,80800,80800,80800,0
|
|
20230614,162200,12004627300,80800,80800,80800,80800,0
|
|
20230614,162100,12004627300,80800,80800,80800,80800,0
|
|
20230614,162000,12004627300,80800,80800,80800,80800,0
|
|
20230614,161900,12004627300,80800,80800,80800,80800,0
|
|
20230614,161800,12004627300,80800,80800,80800,80800,0
|
|
20230614,161700,12004627300,80800,80800,80800,80800,0
|
|
20230614,161600,12004627300,80800,80800,80800,80800,0
|
|
20230614,161500,12004627300,80800,80800,80800,80800,0
|
|
20230614,161400,12004627300,80800,80800,80800,80800,0
|
|
20230614,161300,12004627300,80800,80800,80800,80800,0
|
|
20230614,161200,12004627300,80800,80800,80800,80800,4955
|
|
20230614,161100,12004627300,80800,80800,80800,80800,0
|
|
20230614,161000,12004627300,80800,80800,80800,80800,0
|
|
20230614,160900,12004627300,80800,80800,80800,80800,0
|
|
20230614,160800,12004627300,80800,80800,80800,80800,0
|
|
20230614,160700,12004627300,80800,80800,80800,80800,0
|
|
20230614,160600,12004627300,80800,80800,80800,80800,0
|
|
20230614,160500,12004627300,80800,80800,80800,80800,0
|
|
20230614,160400,12004627300,80800,80800,80800,80800,0
|
|
20230614,160300,12004627300,80800,80800,80800,80800,0
|
|
20230614,160200,12004627300,80800,80800,80800,80800,0
|
|
20230614,160100,12004627300,80800,80800,80800,80800,0
|
|
20230614,160000,12004627300,80800,80800,80800,80800,0
|
|
20230614,155900,12004627300,80800,80800,80800,80800,0
|
|
20230614,155800,12004627300,80800,80800,80800,80800,0
|
|
20230614,155700,12004627300,80800,80800,80800,80800,0
|
|
20230614,155600,12004627300,80800,80800,80800,80800,0
|
|
20230614,155500,12004627300,80800,80800,80800,80800,0
|
|
20230614,155400,12004627300,80800,80800,80800,80800,0
|
|
20230614,155300,12004627300,80800,80800,80800,80800,0
|
|
20230614,155200,12004627300,80800,80800,80800,80800,0
|
|
20230614,155100,12004627300,80800,80800,80800,80800,0
|
|
20230614,155000,12004627300,80800,80800,80800,80800,0
|
|
20230614,154900,12004627300,80800,80800,80800,80800,0
|
|
20230614,154800,12004627300,80800,80800,80800,80800,0
|
|
20230614,154700,12004627300,80800,80800,80800,80800,0
|
|
20230614,154600,12004627300,80800,80800,80800,80800,0
|
|
20230614,154500,12004627300,80800,80800,80800,80800,0
|
|
20230614,154400,12004627300,80800,80800,80800,80800,0
|
|
20230614,154300,12004627300,80800,80800,80800,80800,0
|
|
20230614,154200,12004627300,80800,80800,80800,80800,4955
|
|
20230614,154100,12004627300,80800,80800,80800,80800,0
|
|
20230614,154000,12004627300,80800,80800,80800,80800,0
|
|
20230614,153900,12004627300,80800,80800,80800,80800,0
|
|
20230614,153800,12004627300,80800,80800,80800,80800,0
|
|
20230614,153700,12004627300,80800,80800,80800,80800,0
|
|
20230614,153600,12004627300,80800,80800,80800,80800,0
|
|
20230614,153500,12004627300,80800,80800,80800,80800,0
|
|
20230614,153400,12004627300,80800,80800,80800,80800,0
|
|
20230614,153300,12004627300,80800,80800,80800,80800,0
|
|
20230614,153200,12004627300,80800,80800,80800,80800,0
|
|
20230614,153100,12004627300,80800,80800,80800,80800,0
|
|
20230614,153000,12004627300,80800,80800,80800,80800,4955
|
|
20230614,152900,11604263300,80900,80900,80900,80900,0
|
|
20230614,152800,11604263300,80900,80900,80900,80900,0
|
|
20230614,152700,11604263300,80900,80900,80900,80900,0
|
|
20230614,152600,11604263300,80900,80900,80900,80900,0
|
|
20230614,152500,11604263300,80900,80900,80900,80900,0
|
|
20230614,152400,11604263300,80900,80900,80900,80900,0
|
|
20230614,152300,11604263300,80900,80900,80900,80900,0
|
|
20230614,152200,11604263300,80900,80900,80900,80900,0
|
|
20230614,152100,11604263300,80900,80900,80900,80900,0
|
|
20230614,152000,11604263300,80900,80900,80900,80900,0
|
|
20230614,151900,11604263300,80900,81000,81100,80900,257
|
|
20230614,151800,11583442700,81000,80900,81000,80900,702
|
|
20230614,151700,11526645200,81000,81000,81000,81000,360
|
|
20230614,151600,11497485200,81000,81000,81000,80900,593
|
|
20230614,151500,11449462200,81100,81000,81100,81000,279
|
|
20230614,151400,11426863100,81000,81100,81100,81000,99
|
|
20230614,151300,11418837900,81100,81100,81200,81000,311
|
|
20230614,151200,11393613100,81200,81000,81200,81000,255
|
|
20230614,151100,11372927600,81000,80800,81000,80800,448
|
|
20230614,151000,11336682600,80800,81000,81100,80600,1064
|
|
20230614,150900,11250607700,81200,81300,81300,80900,946
|
|
20230614,150800,11173944800,81300,81400,81400,81300,766
|
|
20230614,150700,11111639700,81400,81300,81500,81200,726
|
|
20230614,150600,11052567100,81300,81300,81300,81200,186
|
|
20230614,150500,11037452500,81400,81400,81500,81300,2120
|
|
20230614,150400,10864927500,81200,81000,81400,80900,1975
|
|
20230614,150300,10704707900,81000,80900,81000,80900,574
|
|
20230614,150200,10658259600,80900,80800,80900,80700,669
|
|
20230614,150100,10604188500,80800,80800,80900,80800,459
|
|
20230614,150000,10567089200,80800,80700,80800,80600,813
|
|
20230614,145900,10501448600,80600,80500,80700,80500,539
|
|
20230614,145800,10458022700,80600,80500,80700,80500,630
|
|
20230614,145700,10407246400,80600,80700,80700,80500,238
|
|
20230614,145600,10388062300,80700,80700,80700,80600,466
|
|
20230614,145500,10350485800,80700,80600,80700,80600,239
|
|
20230614,145400,10331210200,80800,80900,80900,80700,77
|
|
20230614,145300,10324988100,80900,80800,80900,80800,97
|
|
20230614,145200,10317141000,80800,80900,81000,80800,168
|
|
20230614,145100,10303548600,81000,80700,81000,80700,1894
|
|
20230614,145000,10150424700,80700,80800,80800,80600,380
|
|
20230614,144900,10119736300,80800,80800,80800,80700,203
|
|
20230614,144800,10103339500,80800,80800,80800,80800,161
|
|
20230614,144700,10090330700,80800,80700,80800,80700,293
|
|
20230614,144600,10066684900,80800,80700,80800,80700,397
|
|
20230614,144500,10034630600,80800,80800,80800,80800,156
|
|
20230614,144400,10022025800,80700,80600,80800,80600,320
|
|
20230614,144300,9996210300,80600,80600,80600,80600,86
|
|
20230614,144200,9989278700,80500,80700,80800,80500,268
|
|
20230614,144100,9967672500,80700,80800,80800,80600,148
|
|
20230614,144000,9955728600,80800,80800,80800,80400,240
|
|
20230614,143900,9936399100,80800,80700,80800,80700,166
|
|
20230614,143800,9922989200,80700,80900,80900,80600,260
|
|
20230614,143700,9902009600,81000,80900,81000,80800,247
|
|
20230614,143600,9882027300,80900,80800,80900,80800,138
|
|
20230614,143500,9870864000,80800,80900,80900,80800,168
|
|
20230614,143400,9857284800,80800,80400,80800,80400,262
|
|
20230614,143300,9836175800,80500,80500,80500,80500,182
|
|
20230614,143200,9821524800,80500,80500,80500,80400,308
|
|
20230614,143100,9796747100,80400,80500,80500,80400,290
|
|
20230614,143000,9773412800,80500,80500,80600,80400,1018
|
|
20230614,142900,9691455700,80600,80700,80700,80500,1088
|
|
20230614,142800,9603691500,80700,80900,80900,80700,899
|
|
20230614,142700,9531040700,80900,81000,81000,80900,611
|
|
20230614,142600,9481597000,80900,81000,81000,80900,226
|
|
20230614,142500,9463292300,80900,80900,81000,80900,311
|
|
20230614,142400,9438115600,81000,81000,81000,80900,222
|
|
20230614,142300,9420133700,81000,81000,81000,81000,257
|
|
20230614,142200,9399316700,81000,81100,81100,81000,593
|
|
20230614,142100,9351270400,81100,81100,81100,81000,216
|
|
20230614,142000,9333754300,81100,81100,81100,81100,371
|
|
20230614,141900,9303666200,81100,81100,81100,81000,276
|
|
20230614,141800,9281294400,81100,81000,81100,81000,176
|
|
20230614,141700,9267023000,81000,80900,81000,80900,604
|
|
20230614,141600,9218145400,80900,80800,80900,80800,138
|
|
20230614,141500,9206983300,80800,81100,81100,80800,660
|
|
20230614,141400,9153564800,81100,81100,81300,81000,191
|
|
20230614,141300,9138048000,81000,80800,81400,80800,409
|
|
20230614,141200,9104912500,80800,80900,80900,80700,421
|
|
20230614,141100,9070891500,81000,80900,81100,80800,322
|
|
20230614,141000,9044842300,81000,80900,81000,80900,228
|
|
20230614,140900,9026385100,80900,81000,81000,80900,136
|
|
20230614,140800,9015369200,80900,81100,81100,80900,157
|
|
20230614,140700,9002664700,81100,81000,81100,80700,309
|
|
20230614,140600,8977652800,81000,81200,81300,80700,159
|
|
20230614,140500,8964752500,81200,80700,81200,80700,694
|
|
20230614,140400,8908529800,80800,80600,80800,80500,682
|
|
20230614,140300,8853487100,80600,80900,80900,80600,1886
|
|
20230614,140200,8701142900,80900,81000,81000,80800,666
|
|
20230614,140100,8647237300,81000,81300,81400,80900,3264
|
|
20230614,140000,8382769600,81300,81200,81300,81100,707
|
|
20230614,135900,8325328100,81200,81400,81400,81200,302
|
|
20230614,135800,8300800800,81300,81400,81500,81100,361
|
|
20230614,135700,8271438400,81300,81100,81300,81100,676
|
|
20230614,135600,8216573400,81200,81300,81400,81100,393
|
|
20230614,135500,8184669500,81300,81200,81400,81200,441
|
|
20230614,135400,8148839800,81300,81400,81400,81200,1137
|
|
20230614,135300,8056391000,81400,81400,81500,81300,261
|
|
20230614,135200,8035136300,81400,81500,81500,81400,189
|
|
20230614,135100,8019734700,81500,81500,81500,81400,334
|
|
20230614,135000,7992523000,81500,81500,81500,81400,215
|
|
20230614,134900,7975003600,81500,81500,81500,81400,309
|
|
20230614,134800,7949839100,81400,81600,81600,81400,147
|
|
20230614,134700,7937859000,81600,81700,81700,81500,710
|
|
20230614,134600,7879966100,81700,81700,81700,81600,262
|
|
20230614,134500,7858561300,81700,81700,81700,81600,235
|
|
20230614,134400,7839367000,81700,81600,81700,81600,289
|
|
20230614,134300,7815767800,81600,81700,81800,81600,499
|
|
20230614,134200,7775008100,81800,81600,81800,81600,1023
|
|
20230614,134100,7691427800,81700,81600,81700,81600,391
|
|
20230614,134000,7659503200,81600,81700,81700,81600,708
|
|
20230614,133900,7601672900,81700,81600,81700,81500,1030
|
|
20230614,133800,7517627000,81600,81500,81600,81500,144
|
|
20230614,133700,7505886800,81600,81500,81600,81400,466
|
|
20230614,133600,7467902900,81500,81600,81600,81400,1043
|
|
20230614,133500,7382892600,81600,81400,81600,81400,2292
|
|
20230614,133400,7196167200,81400,81300,81400,81300,284
|
|
20230614,133300,7173053000,81300,81200,81300,81200,319
|
|
20230614,133200,7147120700,81300,81200,81300,81200,164
|
|
20230614,133100,7133788100,81200,81200,81300,81200,188
|
|
20230614,133000,7118509300,81300,81300,81400,81200,247
|
|
20230614,132900,7098415300,81300,81400,81400,81300,532
|
|
20230614,132800,7055130700,81400,81300,81400,81300,201
|
|
20230614,132700,7038780500,81300,81300,81400,81300,1106
|
|
20230614,132600,6948810200,81300,81300,81300,81200,356
|
|
20230614,132500,6919868800,81300,81200,81300,81200,499
|
|
20230614,132400,6879339800,81200,81100,81200,81100,535
|
|
20230614,132300,6835945900,81100,81000,81100,81000,147
|
|
20230614,132200,6824026500,81000,81000,81100,81000,218
|
|
20230614,132100,6806353400,81100,81000,81100,81000,182
|
|
20230614,132000,6791593500,81100,81100,81200,81000,532
|
|
20230614,131900,6748465000,81100,81000,81100,81000,807
|
|
20230614,131800,6683047500,81000,80800,81000,80800,340
|
|
20230614,131700,6655530600,80800,80700,80900,80700,240
|
|
20230614,131600,6636129500,80800,80900,80900,80800,408
|
|
20230614,131500,6603148800,80900,80900,80900,80800,151
|
|
20230614,131400,6590934200,80800,80700,80800,80700,100
|
|
20230614,131300,6582854700,80800,80700,80800,80700,367
|
|
20230614,131200,6553221300,80700,80700,80700,80700,130
|
|
20230614,131100,6542730300,80700,80700,80700,80600,148
|
|
20230614,131000,6530787300,80700,80700,80700,80700,160
|
|
20230614,130900,6517875300,80700,80600,80700,80600,449
|
|
20230614,130800,6481665900,80600,80600,80700,80600,160
|
|
20230614,130700,6468760600,80600,80800,80800,80600,326
|
|
20230614,130600,6442447300,80800,80800,80900,80800,248
|
|
20230614,130500,6422405900,80900,80900,80900,80900,98
|
|
20230614,130400,6414477700,80900,80800,80900,80800,56
|
|
20230614,130300,6409947900,80900,81000,81000,80900,449
|
|
20230614,130200,6373623300,81000,81000,81000,81000,111
|
|
20230614,130100,6364632300,81000,80900,81000,80900,93
|
|
20230614,130000,6357102500,81000,81000,81000,80900,119
|
|
20230614,125900,6347463600,81000,81000,81000,81000,109
|
|
20230614,125800,6338634600,81000,81000,81000,81000,114
|
|
20230614,125700,6329400600,80900,80900,80900,80800,310
|
|
20230614,125600,6304322100,80900,80800,80900,80800,104
|
|
20230614,125500,6295910600,80800,80800,80900,80700,138
|
|
20230614,125400,6284761000,80800,80800,80800,80800,142
|
|
20230614,125300,6273287400,80800,80900,80900,80800,103
|
|
20230614,125200,6264958500,80800,80900,80900,80800,33
|
|
20230614,125100,6262291100,80900,80900,80900,80900,109
|
|
20230614,125000,6253473000,80800,80800,80800,80800,121
|
|
20230614,124900,6243696200,80900,80800,80900,80800,189
|
|
20230614,124800,6228411500,80700,80700,80700,80700,63
|
|
20230614,124700,6223327400,80700,80600,80700,80600,259
|
|
20230614,124600,6202436100,80800,80800,80900,80800,345
|
|
20230614,124500,6174548300,80900,80800,80900,80800,921
|
|
20230614,124400,6100051600,80800,80700,80800,80700,132
|
|
20230614,124300,6089386200,80700,80700,80700,80700,356
|
|
20230614,124200,6060657000,80600,80600,80600,80600,294
|
|
20230614,124100,6036960600,80600,80500,80600,80500,150
|
|
20230614,124000,6024875200,80600,80500,80600,80500,80
|
|
20230614,123900,6018427800,80600,80600,80600,80600,168
|
|
20230614,123800,6004887000,80500,80500,80500,80500,106
|
|
20230614,123700,5996354000,80500,80400,80600,80400,116
|
|
20230614,123600,5987014100,80500,80500,80500,80400,271
|
|
20230614,123500,5965209800,80500,80400,80500,80400,223
|
|
20230614,123400,5947259700,80500,80500,80500,80400,252
|
|
20230614,123300,5926985200,80500,80500,80500,80400,188
|
|
20230614,123200,5911851800,80500,80500,80500,80500,1
|
|
20230614,123100,5911771300,80500,80500,80500,80400,228
|
|
20230614,123000,5893419600,80500,80500,80500,80400,411
|
|
20230614,122900,5860358600,80500,80500,80500,80400,163
|
|
20230614,122800,5847237700,80500,80400,80500,80400,132
|
|
20230614,122700,5836613700,80400,80500,80500,80400,71
|
|
20230614,122600,5830905200,80500,80500,80500,80400,38
|
|
20230614,122500,5827846900,80400,80400,80400,80400,0
|
|
20230614,122400,5827846900,80400,80400,80400,80400,27
|
|
20230614,122300,5825676100,80500,80500,80500,80400,43
|
|
20230614,122200,5822214700,80500,80500,80500,80400,66
|
|
20230614,122100,5816906100,80500,80500,80500,80500,46
|
|
20230614,122000,5813203100,80500,80500,80500,80400,24
|
|
20230614,121900,5811273200,80500,80400,80500,80400,23
|
|
20230614,121800,5809422800,80500,80400,80500,80400,62
|
|
20230614,121700,5804435800,80400,80500,80500,80400,3
|
|
20230614,121600,5804194500,80500,80500,80500,80500,12
|
|
20230614,121500,5803228500,80400,80400,80500,80400,537
|
|
20230614,121400,5760053000,80300,80400,80400,80300,98
|
|
20230614,121300,5752180900,80400,80400,80400,80400,22
|
|
20230614,121200,5750412100,80400,80500,80500,80400,36
|
|
20230614,121100,5747514700,80400,80400,80400,80400,19
|
|
20230614,121000,5745987100,80400,80400,80400,80400,181
|
|
20230614,120900,5731434700,80400,80400,80500,80400,22
|
|
20230614,120800,5729665300,80400,80400,80400,80400,6
|
|
20230614,120700,5729182900,80400,80500,80500,80400,38
|
|
20230614,120600,5726127600,80500,80500,80500,80500,22
|
|
20230614,120500,5724356600,80500,80500,80500,80400,132
|
|
20230614,120400,5713731200,80500,80600,80600,80500,198
|
|
20230614,120300,5697791200,80600,80600,80600,80600,0
|
|
20230614,120200,5697791200,80600,80600,80600,80600,10
|
|
20230614,120100,5696985200,80600,80600,80600,80500,157
|
|
20230614,120000,5684342400,80600,80600,80600,80600,45
|
|
20230614,115900,5680715400,80600,80600,80600,80600,5
|
|
20230614,115800,5680312400,80600,80500,80600,80500,24
|
|
20230614,115700,5678378600,80600,80600,80600,80600,11
|
|
20230614,115600,5677492000,80500,80500,80500,80500,3
|
|
20230614,115500,5677250500,80500,80500,80500,80500,12
|
|
20230614,115400,5676284500,80500,80500,80500,80500,35
|
|
20230614,115300,5673467000,80500,80500,80500,80500,155
|
|
20230614,115200,5660989500,80500,80400,80500,80400,26
|
|
20230614,115100,5658898700,80400,80400,80500,80400,54
|
|
20230614,115000,5654556100,80500,80500,80600,80500,1092
|
|
20230614,114900,5566649200,80500,80500,80500,80500,31
|
|
20230614,114800,5564153700,80500,80500,80500,80500,156
|
|
20230614,114700,5551595700,80500,80600,80600,80500,17
|
|
20230614,114600,5550227100,80600,80600,80600,80500,316
|
|
20230614,114500,5524771500,80600,80500,80600,80500,180
|
|
20230614,114400,5510281200,80500,80500,80500,80500,6
|
|
20230614,114300,5509798200,80600,80600,80600,80600,1
|
|
20230614,114200,5509717600,80600,80600,80600,80600,0
|
|
20230614,114100,5509717600,80600,80600,80600,80500,1070
|
|
20230614,114000,5423477600,80600,80600,80600,80600,42
|
|
20230614,113900,5420092400,80700,80700,80700,80700,0
|
|
20230614,113800,5420092400,80700,80700,80700,80700,6
|
|
20230614,113700,5419608200,80600,80600,80600,80600,6
|
|
20230614,113600,5419124600,80700,80700,80700,80700,65
|
|
20230614,113500,5413879100,80700,80600,80700,80500,435
|
|
20230614,113400,5378820200,80600,80500,80600,80500,5
|
|
20230614,113300,5378417600,80500,80600,80600,80500,9
|
|
20230614,113200,5377692900,80600,80500,80600,80500,323
|
|
20230614,113100,5351679100,80500,80500,80500,80500,0
|
|
20230614,113000,5351679100,80500,80500,80600,80500,23
|
|
20230614,112900,5349826700,80600,80600,80600,80600,10
|
|
20230614,112800,5349020700,80600,80600,80600,80600,15
|
|
20230614,112700,5347811700,80600,80600,80600,80600,20
|
|
20230614,112600,5346199700,80500,80600,80600,80500,168
|
|
20230614,112500,5332670200,80500,80600,80600,80500,241
|
|
20230614,112400,5313246100,80700,80700,80700,80700,5
|
|
20230614,112300,5312842600,80700,80700,80700,80600,12
|
|
20230614,112200,5311875000,80600,80600,80600,80600,29
|
|
20230614,112100,5309537600,80600,80600,80700,80600,207
|
|
20230614,112000,5292852600,80600,80600,80600,80600,1
|
|
20230614,111900,5292772000,80600,80600,80600,80500,34
|
|
20230614,111800,5290032200,80600,80600,80600,80600,144
|
|
20230614,111700,5278425800,80700,80700,80700,80700,1
|
|
20230614,111600,5278345100,80700,80600,80700,80600,10
|
|
20230614,111500,5277538700,80600,80600,80600,80600,20
|
|
20230614,111400,5275926700,80600,80400,80600,80400,79
|
|
20230614,111300,5269569600,80400,80400,80400,80400,20
|
|
20230614,111200,5267961600,80400,80300,80400,80300,137
|
|
20230614,111100,5256957500,80300,80400,80400,80300,362
|
|
20230614,111000,5227862800,80400,80600,80600,80400,480
|
|
20230614,110900,5189215000,80700,80600,80700,80600,62
|
|
20230614,110800,5184217600,80600,80800,80800,80600,466
|
|
20230614,110700,5146604900,80800,80800,80800,80800,319
|
|
20230614,110600,5120829700,80800,80700,80800,80700,208
|
|
20230614,110500,5104043500,80700,80700,80800,80700,109
|
|
20230614,110400,5095237000,80700,80700,80700,80700,131
|
|
20230614,110300,5084665300,80700,80700,80700,80700,71
|
|
20230614,110200,5078935600,80700,80700,80700,80700,113
|
|
20230614,110100,5069816500,80700,80700,80800,80600,297
|
|
20230614,110000,5045851100,80600,80700,80700,80500,690
|
|
20230614,105900,4990224500,80700,80900,80900,80700,877
|
|
20230614,105800,4919326200,81000,81100,81100,81000,1153
|
|
20230614,105700,4825922600,81000,81100,81100,81000,11
|
|
20230614,105600,4825030600,81100,81100,81100,81000,19
|
|
20230614,105500,4823490200,81100,81200,81200,81100,231
|
|
20230614,105400,4804748600,81300,81200,81300,81200,128
|
|
20230614,105300,4794347400,81300,81300,81300,81300,195
|
|
20230614,105200,4778493900,81400,81300,81400,81300,45
|
|
20230614,105100,4774835300,81300,81300,81400,81300,97
|
|
20230614,105000,4766949100,81400,81400,81400,81300,155
|
|
20230614,104900,4754335700,81400,81300,81400,81300,115
|
|
20230614,104800,4744985200,81300,81300,81300,81200,11
|
|
20230614,104700,4744091500,81300,81300,81300,81200,90
|
|
20230614,104600,4736779600,81300,81400,81400,81300,510
|
|
20230614,104500,4695316400,81400,81300,81400,81300,82
|
|
20230614,104400,4688647000,81300,81400,81400,81300,47
|
|
20230614,104300,4684824800,81300,81400,81400,81300,112
|
|
20230614,104200,4675711200,81400,81400,81400,81400,108
|
|
20230614,104100,4666920000,81300,81400,81400,81300,113
|
|
20230614,104000,4657722600,81400,81400,81400,81300,117
|
|
20230614,103900,4648204800,81300,81400,81400,81300,289
|
|
20230614,103800,4624683200,81300,81300,81300,81300,53
|
|
20230614,103700,4620374300,81300,81300,81400,81300,445
|
|
20230614,103600,4584195400,81300,81400,81400,81300,73
|
|
20230614,103500,4578254700,81400,81500,81500,81400,98
|
|
20230614,103400,4570275100,81400,81500,81500,81400,131
|
|
20230614,103300,4559601500,81500,81700,81700,81400,1892
|
|
20230614,103200,4405380800,81700,81700,81700,81700,61
|
|
20230614,103100,4400397100,81700,81700,81800,81700,477
|
|
20230614,103000,4361410200,81700,81800,81800,81700,1206
|
|
20230614,102900,4262832400,81800,81700,81800,81700,328
|
|
20230614,102800,4236023500,81800,81600,81800,81600,708
|
|
20230614,102700,4178186400,81700,81600,81700,81600,222
|
|
20230614,102600,4160068900,81600,81400,81600,81400,532
|
|
20230614,102500,4116711800,81400,81500,81500,81400,340
|
|
20230614,102400,4089033900,81500,81500,81600,81500,372
|
|
20230614,102300,4058698000,81600,81500,81600,81500,542
|
|
20230614,102200,4014524700,81500,81600,81600,81500,1103
|
|
20230614,102100,3924610800,81600,81600,81600,81500,867
|
|
20230614,102000,3853864700,81600,81400,81600,81400,1111
|
|
20230614,101900,3763320300,81500,81500,81500,81400,1099
|
|
20230614,101800,3673766000,81500,81300,81500,81300,1611
|
|
20230614,101700,3542663400,81200,81000,81200,81000,1578
|
|
20230614,101600,3414676200,80900,81000,81000,80900,255
|
|
20230614,101500,3394021900,81000,81000,81100,81000,933
|
|
20230614,101400,3318425800,81000,80900,81000,80900,663
|
|
20230614,101300,3264741100,80900,80800,80900,80800,756
|
|
20230614,101200,3203621000,80700,80700,80700,80700,114
|
|
20230614,101100,3194421200,80700,80700,80700,80700,116
|
|
20230614,101000,3185060000,80700,80700,80800,80700,153
|
|
20230614,100900,3172712600,80600,80700,80700,80600,219
|
|
20230614,100800,3155039800,80700,80500,80700,80500,529
|
|
20230614,100700,3112373100,80500,80400,80500,80400,639
|
|
20230614,100600,3060938900,80500,80400,80500,80300,928
|
|
20230614,100500,2986316500,80300,80200,80300,80200,161
|
|
20230614,100400,2973391000,80300,80100,80300,80100,486
|
|
20230614,100300,2934436200,80100,79900,80100,79900,2131
|
|
20230614,100200,2764031900,79800,79800,79900,79800,85
|
|
20230614,100100,2757244900,79900,79900,79900,79900,51
|
|
20230614,100000,2753170000,79900,79900,79900,79800,656
|
|
20230614,095900,2700769400,79800,79900,79900,79800,109
|
|
20230614,095800,2692070200,79900,79700,79900,79700,998
|
|
20230614,095700,2612435000,79800,79700,79800,79700,426
|
|
20230614,095600,2578480300,79800,79800,79800,79800,129
|
|
20230614,095500,2568186100,79800,79800,79900,79800,878
|
|
20230614,095400,2498120900,79800,79800,79900,79800,111
|
|
20230614,095300,2489262500,79800,79900,79900,79800,542
|
|
20230614,095200,2446009200,79900,79900,79900,79800,205
|
|
20230614,095100,2429646700,79900,79900,79900,79800,212
|
|
20230614,095000,2412728200,79900,80000,80000,79900,1651
|
|
20230614,094900,2280805500,80000,79900,80000,79900,109
|
|
20230614,094800,2272096000,79900,80000,80000,79900,26
|
|
20230614,094700,2270016500,79900,80000,80000,79900,68
|
|
20230614,094600,2264580800,80000,80000,80000,79900,13
|
|
20230614,094500,2263541000,79900,80000,80000,79900,225
|
|
20230614,094400,2245543300,80000,80000,80000,79900,265
|
|
20230614,094300,2224347600,80000,79900,80000,79900,57
|
|
20230614,094200,2219789800,79900,80000,80000,79900,43
|
|
20230614,094100,2216353700,80000,80000,80000,79900,202
|
|
20230614,094000,2200197200,80000,79900,80000,79800,251
|
|
20230614,093900,2180148800,79800,80000,80000,79800,635
|
|
20230614,093800,2129414700,79900,80000,80100,79900,323
|
|
20230614,093700,2103591500,80000,80000,80100,80000,229
|
|
20230614,093600,2085271200,80000,80000,80100,79900,307
|
|
20230614,093500,2060710800,80200,80200,80200,80000,68
|
|
20230614,093400,2055257900,80100,80000,80100,79900,560
|
|
20230614,093300,2010422900,80100,80000,80100,80000,599
|
|
20230614,093200,1962501600,80100,80200,80200,80100,635
|
|
20230614,093100,1911630500,80200,80100,80200,80100,220
|
|
20230614,093000,1894007300,80200,80100,80200,80100,135
|
|
20230614,092900,1883192700,80200,80300,80300,80100,467
|
|
20230614,092800,1845755200,80300,80300,80300,80200,169
|
|
20230614,092700,1832184900,80200,80300,80300,80200,334
|
|
20230614,092600,1805381400,80400,80300,80400,80300,122
|
|
20230614,092500,1795578100,80400,80500,80500,80400,105
|
|
20230614,092400,1787133800,80500,80300,80500,80300,502
|
|
20230614,092300,1746762400,80300,80300,80300,80300,144
|
|
20230614,092200,1735199200,80300,80000,80300,80000,719
|
|
20230614,092100,1677663300,80000,80000,80000,79900,166
|
|
20230614,092000,1664387600,79900,79800,79900,79800,701
|
|
20230614,091900,1608388500,79800,79800,79900,79800,650
|
|
20230614,091800,1556489700,79900,79900,79900,79800,355
|
|
20230614,091700,1528157200,79900,79800,79900,79700,1058
|
|
20230614,091600,1443728500,79900,79900,79900,79800,1135
|
|
20230614,091500,1353139100,79800,79800,79900,79800,162
|
|
20230614,091400,1340207900,79800,79700,79900,79700,601
|
|
20230614,091300,1292255900,79700,79800,79900,79700,945
|
|
20230614,091200,1216850700,79900,79700,79900,79700,303
|
|
20230614,091100,1192668100,79700,79900,79900,79700,868
|
|
20230614,091000,1123416700,79800,80000,80100,79700,2356
|
|
20230614,090900,935379200,80000,80100,80100,80000,1426
|
|
20230614,090800,821284000,80100,80200,80200,80000,1535
|
|
20230614,090700,698299200,80200,80200,80300,80200,912
|
|
20230614,090600,625156500,80200,80400,80400,80200,1706
|
|
20230614,090500,488180100,80400,80500,80500,80400,533
|
|
20230614,090400,445313000,80500,80500,80600,80400,754
|
|
20230614,090300,384629600,80400,80500,80500,80400,539
|
|
20230614,090200,341269000,80500,80400,80600,80300,594
|
|
20230614,090100,293487200,80400,80900,80900,80400,1913
|
|
20230614,090000,139233800,81200,81100,81200,80700,1710
|