691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,202800,13626375000,83200,83200,83200,83200,10150
|
|
20230616,202700,13626375000,83200,83200,83200,83200,0
|
|
20230616,202600,13626375000,83200,83200,83200,83200,0
|
|
20230616,202500,13626375000,83200,83200,83200,83200,0
|
|
20230616,202400,13626375000,83200,83200,83200,83200,0
|
|
20230616,202300,13626375000,83200,83200,83200,83200,0
|
|
20230616,202200,13626375000,83200,83200,83200,83200,0
|
|
20230616,202100,13626375000,83200,83200,83200,83200,0
|
|
20230616,202000,13626375000,83200,83200,83200,83200,0
|
|
20230616,201900,13626375000,83200,83200,83200,83200,0
|
|
20230616,201800,13626375000,83200,83200,83200,83200,0
|
|
20230616,201700,13626375000,83200,83200,83200,83200,0
|
|
20230616,201600,13626375000,83200,83200,83200,83200,0
|
|
20230616,201500,13626375000,83200,83200,83200,83200,0
|
|
20230616,201400,13626375000,83200,83200,83200,83200,0
|
|
20230616,201300,13626375000,83200,83200,83200,83200,0
|
|
20230616,201200,13626375000,83200,83200,83200,83200,0
|
|
20230616,201100,13626375000,83200,83200,83200,83200,0
|
|
20230616,201000,13626375000,83200,83200,83200,83200,0
|
|
20230616,200900,13626375000,83200,83200,83200,83200,0
|
|
20230616,200800,13626375000,83200,83200,83200,83200,0
|
|
20230616,200700,13626375000,83200,83200,83200,83200,0
|
|
20230616,200600,13626375000,83200,83200,83200,83200,0
|
|
20230616,200500,13626375000,83200,83200,83200,83200,0
|
|
20230616,200400,13626375000,83200,83200,83200,83200,0
|
|
20230616,200300,13626375000,83200,83200,83200,83200,0
|
|
20230616,200200,13626375000,83200,83200,83200,83200,0
|
|
20230616,200100,13626375000,83200,83200,83200,83200,0
|
|
20230616,200000,13626375000,83200,83200,83200,83200,0
|
|
20230616,195900,13626375000,83200,83200,83200,83200,0
|
|
20230616,195800,13626375000,83200,83200,83200,83200,10150
|
|
20230616,195700,13626375000,83200,83200,83200,83200,0
|
|
20230616,195600,13626375000,83200,83200,83200,83200,0
|
|
20230616,195500,13626375000,83200,83200,83200,83200,0
|
|
20230616,195400,13626375000,83200,83200,83200,83200,0
|
|
20230616,195300,13626375000,83200,83200,83200,83200,0
|
|
20230616,195200,13626375000,83200,83200,83200,83200,0
|
|
20230616,195100,13626375000,83200,83200,83200,83200,0
|
|
20230616,195000,13626375000,83200,83200,83200,83200,0
|
|
20230616,194900,13626375000,83200,83200,83200,83200,0
|
|
20230616,194800,13626375000,83200,83200,83200,83200,0
|
|
20230616,194700,13626375000,83200,83200,83200,83200,0
|
|
20230616,194600,13626375000,83200,83200,83200,83200,0
|
|
20230616,194500,13626375000,83200,83200,83200,83200,0
|
|
20230616,194400,13626375000,83200,83200,83200,83200,0
|
|
20230616,194300,13626375000,83200,83200,83200,83200,0
|
|
20230616,194200,13626375000,83200,83200,83200,83200,0
|
|
20230616,194100,13626375000,83200,83200,83200,83200,0
|
|
20230616,194000,13626375000,83200,83200,83200,83200,0
|
|
20230616,193900,13626375000,83200,83200,83200,83200,0
|
|
20230616,193800,13626375000,83200,83200,83200,83200,0
|
|
20230616,193700,13626375000,83200,83200,83200,83200,0
|
|
20230616,193600,13626375000,83200,83200,83200,83200,0
|
|
20230616,193500,13626375000,83200,83200,83200,83200,0
|
|
20230616,193400,13626375000,83200,83200,83200,83200,0
|
|
20230616,193300,13626375000,83200,83200,83200,83200,0
|
|
20230616,193200,13626375000,83200,83200,83200,83200,0
|
|
20230616,193100,13626375000,83200,83200,83200,83200,0
|
|
20230616,193000,13626375000,83200,83200,83200,83200,0
|
|
20230616,192900,13626375000,83200,83200,83200,83200,0
|
|
20230616,192800,13626375000,83200,83200,83200,83200,10150
|
|
20230616,192700,13626375000,83200,83200,83200,83200,0
|
|
20230616,192600,13626375000,83200,83200,83200,83200,0
|
|
20230616,192500,13626375000,83200,83200,83200,83200,0
|
|
20230616,192400,13626375000,83200,83200,83200,83200,0
|
|
20230616,192300,13626375000,83200,83200,83200,83200,0
|
|
20230616,192200,13626375000,83200,83200,83200,83200,0
|
|
20230616,192100,13626375000,83200,83200,83200,83200,0
|
|
20230616,192000,13626375000,83200,83200,83200,83200,0
|
|
20230616,191900,13626375000,83200,83200,83200,83200,0
|
|
20230616,191800,13626375000,83200,83200,83200,83200,0
|
|
20230616,191700,13626375000,83200,83200,83200,83200,0
|
|
20230616,191600,13626375000,83200,83200,83200,83200,0
|
|
20230616,191500,13626375000,83200,83200,83200,83200,0
|
|
20230616,191400,13626375000,83200,83200,83200,83200,0
|
|
20230616,191300,13626375000,83200,83200,83200,83200,0
|
|
20230616,191200,13626375000,83200,83200,83200,83200,0
|
|
20230616,191100,13626375000,83200,83200,83200,83200,0
|
|
20230616,191000,13626375000,83200,83200,83200,83200,0
|
|
20230616,190900,13626375000,83200,83200,83200,83200,0
|
|
20230616,190800,13626375000,83200,83200,83200,83200,0
|
|
20230616,190700,13626375000,83200,83200,83200,83200,0
|
|
20230616,190600,13626375000,83200,83200,83200,83200,0
|
|
20230616,190500,13626375000,83200,83200,83200,83200,0
|
|
20230616,190400,13626375000,83200,83200,83200,83200,0
|
|
20230616,190300,13626375000,83200,83200,83200,83200,0
|
|
20230616,190200,13626375000,83200,83200,83200,83200,0
|
|
20230616,190100,13626375000,83200,83200,83200,83200,0
|
|
20230616,190000,13626375000,83200,83200,83200,83200,0
|
|
20230616,185900,13626375000,83200,83200,83200,83200,0
|
|
20230616,185800,13626375000,83200,83200,83200,83200,10150
|
|
20230616,185700,13626375000,83200,83200,83200,83200,0
|
|
20230616,185600,13626375000,83200,83200,83200,83200,0
|
|
20230616,185500,13626375000,83200,83200,83200,83200,0
|
|
20230616,185400,13626375000,83200,83200,83200,83200,0
|
|
20230616,185300,13626375000,83200,83200,83200,83200,0
|
|
20230616,185200,13626375000,83200,83200,83200,83200,0
|
|
20230616,185100,13626375000,83200,83200,83200,83200,0
|
|
20230616,185000,13626375000,83200,83200,83200,83200,0
|
|
20230616,184900,13626375000,83200,83200,83200,83200,0
|
|
20230616,184800,13626375000,83200,83200,83200,83200,0
|
|
20230616,184700,13626375000,83200,83200,83200,83200,0
|
|
20230616,184600,13626375000,83200,83200,83200,83200,0
|
|
20230616,184500,13626375000,83200,83200,83200,83200,0
|
|
20230616,184400,13626375000,83200,83200,83200,83200,0
|
|
20230616,184300,13626375000,83200,83200,83200,83200,0
|
|
20230616,184200,13626375000,83200,83200,83200,83200,0
|
|
20230616,184100,13626375000,83200,83200,83200,83200,0
|
|
20230616,184000,13626375000,83200,83200,83200,83200,0
|
|
20230616,183900,13626375000,83200,83200,83200,83200,0
|
|
20230616,183800,13626375000,83200,83200,83200,83200,0
|
|
20230616,183700,13626375000,83200,83200,83200,83200,0
|
|
20230616,183600,13626375000,83200,83200,83200,83200,0
|
|
20230616,183500,13626375000,83200,83200,83200,83200,0
|
|
20230616,183400,13626375000,83200,83200,83200,83200,0
|
|
20230616,183300,13626375000,83200,83200,83200,83200,0
|
|
20230616,183200,13626375000,83200,83200,83200,83200,0
|
|
20230616,183100,13626375000,83200,83200,83200,83200,0
|
|
20230616,183000,13626375000,83200,83200,83200,83200,0
|
|
20230616,182900,13626375000,83200,83200,83200,83200,0
|
|
20230616,182800,13626375000,83200,83200,83200,83200,10150
|
|
20230616,182700,13626375000,83200,83200,83200,83200,0
|
|
20230616,182600,13626375000,83200,83200,83200,83200,0
|
|
20230616,182500,13626375000,83200,83200,83200,83200,0
|
|
20230616,182400,13626375000,83200,83200,83200,83200,0
|
|
20230616,182300,13626375000,83200,83200,83200,83200,0
|
|
20230616,182200,13626375000,83200,83200,83200,83200,0
|
|
20230616,182100,13626375000,83200,83200,83200,83200,0
|
|
20230616,182000,13626375000,83200,83200,83200,83200,0
|
|
20230616,181900,13626375000,83200,83200,83200,83200,0
|
|
20230616,181800,13626375000,83200,83200,83200,83200,0
|
|
20230616,181700,13626375000,83200,83200,83200,83200,0
|
|
20230616,181600,13626375000,83200,83200,83200,83200,0
|
|
20230616,181500,13626375000,83200,83200,83200,83200,0
|
|
20230616,181400,13626375000,83200,83200,83200,83200,0
|
|
20230616,181300,13626375000,83200,83200,83200,83200,0
|
|
20230616,181200,13626375000,83200,83200,83200,83200,0
|
|
20230616,181100,13626375000,83200,83200,83200,83200,0
|
|
20230616,181000,13626375000,83200,83200,83200,83200,0
|
|
20230616,180900,13626375000,83200,83200,83200,83200,0
|
|
20230616,180800,13626375000,83200,83200,83200,83200,0
|
|
20230616,180700,13626375000,83200,83200,83200,83200,0
|
|
20230616,180600,13626375000,83200,83200,83200,83200,0
|
|
20230616,180500,13626375000,83200,83200,83200,83200,0
|
|
20230616,180400,13626375000,83200,83200,83200,83200,0
|
|
20230616,180300,13626375000,83200,83200,83200,83200,0
|
|
20230616,180200,13626375000,83200,83200,83200,83200,0
|
|
20230616,180100,13626375000,83200,83200,83200,83200,0
|
|
20230616,180000,13626375000,83200,83200,83200,83200,0
|
|
20230616,175900,13626375000,83200,83200,83200,83200,0
|
|
20230616,175800,13626375000,83200,83200,83200,83200,10150
|
|
20230616,175700,13626375000,83200,83200,83200,83200,0
|
|
20230616,175600,13626375000,83200,83200,83200,83200,0
|
|
20230616,175500,13626375000,83200,83200,83200,83200,0
|
|
20230616,175400,13626375000,83200,83200,83200,83200,0
|
|
20230616,175300,13626375000,83200,83200,83200,83200,0
|
|
20230616,175200,13626375000,83200,83200,83200,83200,0
|
|
20230616,175100,13626375000,83200,83200,83200,83200,0
|
|
20230616,175000,13626375000,83200,83200,83200,83200,0
|
|
20230616,174900,13626375000,83200,83200,83200,83200,0
|
|
20230616,174800,13626375000,83200,83200,83200,83200,0
|
|
20230616,174700,13626375000,83200,83200,83200,83200,0
|
|
20230616,174600,13626375000,83200,83200,83200,83200,0
|
|
20230616,174500,13626375000,83200,83200,83200,83200,0
|
|
20230616,174400,13626375000,83200,83200,83200,83200,0
|
|
20230616,174300,13626375000,83200,83200,83200,83200,0
|
|
20230616,174200,13626375000,83200,83200,83200,83200,0
|
|
20230616,174100,13626375000,83200,83200,83200,83200,0
|
|
20230616,174000,13626375000,83200,83200,83200,83200,0
|
|
20230616,173900,13626375000,83200,83200,83200,83200,0
|
|
20230616,173800,13626375000,83200,83200,83200,83200,0
|
|
20230616,173700,13626375000,83200,83200,83200,83200,0
|
|
20230616,173600,13626375000,83200,83200,83200,83200,0
|
|
20230616,173500,13626375000,83200,83200,83200,83200,0
|
|
20230616,173400,13626375000,83200,83200,83200,83200,0
|
|
20230616,173300,13626375000,83200,83200,83200,83200,0
|
|
20230616,173200,13626375000,83200,83200,83200,83200,0
|
|
20230616,173100,13626375000,83200,83200,83200,83200,0
|
|
20230616,173000,13626375000,83200,83200,83200,83200,0
|
|
20230616,172900,13626375000,83200,83200,83200,83200,0
|
|
20230616,172800,13626375000,83200,83200,83200,83200,10150
|
|
20230616,172700,13626375000,83200,83200,83200,83200,0
|
|
20230616,172600,13626375000,83200,83200,83200,83200,0
|
|
20230616,172500,13626375000,83200,83200,83200,83200,0
|
|
20230616,172400,13626375000,83200,83200,83200,83200,0
|
|
20230616,172300,13626375000,83200,83200,83200,83200,0
|
|
20230616,172200,13626375000,83200,83200,83200,83200,0
|
|
20230616,172100,13626375000,83200,83200,83200,83200,0
|
|
20230616,172000,13626375000,83200,83200,83200,83200,0
|
|
20230616,171900,13626375000,83200,83200,83200,83200,0
|
|
20230616,171800,13626375000,83200,83200,83200,83200,0
|
|
20230616,171700,13626375000,83200,83200,83200,83200,0
|
|
20230616,171600,13626375000,83200,83200,83200,83200,0
|
|
20230616,171500,13626375000,83200,83200,83200,83200,0
|
|
20230616,171400,13626375000,83200,83200,83200,83200,0
|
|
20230616,171300,13626375000,83200,83200,83200,83200,0
|
|
20230616,171200,13626375000,83200,83200,83200,83200,0
|
|
20230616,171100,13626375000,83200,83200,83200,83200,0
|
|
20230616,171000,13626375000,83200,83200,83200,83200,0
|
|
20230616,170900,13626375000,83200,83200,83200,83200,0
|
|
20230616,170800,13626375000,83200,83200,83200,83200,0
|
|
20230616,170700,13626375000,83200,83200,83200,83200,0
|
|
20230616,170600,13626375000,83200,83200,83200,83200,0
|
|
20230616,170500,13626375000,83200,83200,83200,83200,0
|
|
20230616,170400,13626375000,83200,83200,83200,83200,0
|
|
20230616,170300,13626375000,83200,83200,83200,83200,0
|
|
20230616,170200,13626375000,83200,83200,83200,83200,0
|
|
20230616,170100,13626375000,83200,83200,83200,83200,0
|
|
20230616,170000,13626375000,83200,83200,83200,83200,0
|
|
20230616,165900,13626375000,83200,83200,83200,83200,0
|
|
20230616,165800,13626375000,83200,83200,83200,83200,10150
|
|
20230616,165700,13626375000,83200,83200,83200,83200,0
|
|
20230616,165600,13626375000,83200,83200,83200,83200,0
|
|
20230616,165500,13626375000,83200,83200,83200,83200,0
|
|
20230616,165400,13626375000,83200,83200,83200,83200,0
|
|
20230616,165300,13626375000,83200,83200,83200,83200,0
|
|
20230616,165200,13626375000,83200,83200,83200,83200,0
|
|
20230616,165100,13626375000,83200,83200,83200,83200,0
|
|
20230616,165000,13626375000,83200,83200,83200,83200,0
|
|
20230616,164900,13626375000,83200,83200,83200,83200,0
|
|
20230616,164800,13626375000,83200,83200,83200,83200,0
|
|
20230616,164700,13626375000,83200,83200,83200,83200,0
|
|
20230616,164600,13626375000,83200,83200,83200,83200,0
|
|
20230616,164500,13626375000,83200,83200,83200,83200,0
|
|
20230616,164400,13626375000,83200,83200,83200,83200,0
|
|
20230616,164300,13626375000,83200,83200,83200,83200,0
|
|
20230616,164200,13626375000,83200,83200,83200,83200,0
|
|
20230616,164100,13626375000,83200,83200,83200,83200,0
|
|
20230616,164000,13626375000,83200,83200,83200,83200,0
|
|
20230616,163900,13626375000,83200,83200,83200,83200,0
|
|
20230616,163800,13626375000,83200,83200,83200,83200,0
|
|
20230616,163700,13626375000,83200,83200,83200,83200,0
|
|
20230616,163600,13626375000,83200,83200,83200,83200,0
|
|
20230616,163500,13626375000,83200,83200,83200,83200,0
|
|
20230616,163400,13626375000,83200,83200,83200,83200,0
|
|
20230616,163300,13626375000,83200,83200,83200,83200,0
|
|
20230616,163200,13626375000,83200,83200,83200,83200,0
|
|
20230616,163100,13626375000,83200,83200,83200,83200,0
|
|
20230616,163000,13626375000,83200,83200,83200,83200,0
|
|
20230616,162900,13626375000,83200,83200,83200,83200,0
|
|
20230616,162800,13626375000,83200,83200,83200,83200,10150
|
|
20230616,162700,13626375000,83200,83200,83200,83200,0
|
|
20230616,162600,13626375000,83200,83200,83200,83200,0
|
|
20230616,162500,13626375000,83200,83200,83200,83200,0
|
|
20230616,162400,13626375000,83200,83200,83200,83200,0
|
|
20230616,162300,13626375000,83200,83200,83200,83200,0
|
|
20230616,162200,13626375000,83200,83200,83200,83200,0
|
|
20230616,162100,13626375000,83200,83200,83200,83200,0
|
|
20230616,162000,13626375000,83200,83200,83200,83200,0
|
|
20230616,161900,13626375000,83200,83200,83200,83200,0
|
|
20230616,161800,13626375000,83200,83200,83200,83200,0
|
|
20230616,161700,13626375000,83200,83200,83200,83200,0
|
|
20230616,161600,13626375000,83200,83200,83200,83200,0
|
|
20230616,161500,13626375000,83200,83200,83200,83200,0
|
|
20230616,161400,13626375000,83200,83200,83200,83200,0
|
|
20230616,161300,13626375000,83200,83200,83200,83200,0
|
|
20230616,161200,13626375000,83200,83200,83200,83200,0
|
|
20230616,161100,13626375000,83200,83200,83200,83200,0
|
|
20230616,161000,13626375000,83200,83200,83200,83200,0
|
|
20230616,160900,13626375000,83200,83200,83200,83200,0
|
|
20230616,160800,13626375000,83200,83200,83200,83200,0
|
|
20230616,160700,13626375000,83200,83200,83200,83200,0
|
|
20230616,160600,13626375000,83200,83200,83200,83200,0
|
|
20230616,160500,13626375000,83200,83200,83200,83200,0
|
|
20230616,160400,13626375000,83200,83200,83200,83200,0
|
|
20230616,160300,13626375000,83200,83200,83200,83200,0
|
|
20230616,160200,13626375000,83200,83200,83200,83200,0
|
|
20230616,160100,13626375000,83200,83200,83200,83200,0
|
|
20230616,160000,13626375000,83200,83200,83200,83200,0
|
|
20230616,155900,13626375000,83200,83200,83200,83200,0
|
|
20230616,155800,13626375000,83200,83200,83200,83200,10150
|
|
20230616,155700,13626375000,83200,83200,83200,83200,0
|
|
20230616,155600,13626375000,83200,83200,83200,83200,0
|
|
20230616,155500,13626375000,83200,83200,83200,83200,0
|
|
20230616,155400,13626375000,83200,83200,83200,83200,0
|
|
20230616,155300,13626375000,83200,83200,83200,83200,0
|
|
20230616,155200,13626375000,83200,83200,83200,83200,0
|
|
20230616,155100,13626375000,83200,83200,83200,83200,0
|
|
20230616,155000,13626375000,83200,83200,83200,83200,0
|
|
20230616,154900,13626375000,83200,83200,83200,83200,0
|
|
20230616,154800,13626375000,83200,83200,83200,83200,0
|
|
20230616,154700,13626375000,83200,83200,83200,83200,0
|
|
20230616,154600,13626375000,83200,83200,83200,83200,0
|
|
20230616,154500,13626375000,83200,83200,83200,83200,0
|
|
20230616,154400,13626375000,83200,83200,83200,83200,0
|
|
20230616,154300,13626375000,83200,83200,83200,83200,0
|
|
20230616,154200,13626375000,83200,83200,83200,83200,0
|
|
20230616,154100,13626375000,83200,83200,83200,83200,0
|
|
20230616,154000,13626375000,83200,83200,83200,83200,0
|
|
20230616,153900,13626375000,83200,83200,83200,83200,0
|
|
20230616,153800,13626375000,83200,83200,83200,83200,0
|
|
20230616,153700,13626375000,83200,83200,83200,83200,0
|
|
20230616,153600,13626375000,83200,83200,83200,83200,0
|
|
20230616,153500,13626375000,83200,83200,83200,83200,0
|
|
20230616,153400,13626375000,83200,83200,83200,83200,0
|
|
20230616,153300,13626375000,83200,83200,83200,83200,0
|
|
20230616,153200,13626375000,83200,83200,83200,83200,0
|
|
20230616,153100,13626375000,83200,83200,83200,83200,0
|
|
20230616,153000,13626375000,83200,83200,83200,83200,10150
|
|
20230616,152900,12781895000,83200,83200,83200,83200,0
|
|
20230616,152800,12781895000,83200,83200,83200,83200,0
|
|
20230616,152700,12781895000,83200,83200,83200,83200,0
|
|
20230616,152600,12781895000,83200,83200,83200,83200,0
|
|
20230616,152500,12781895000,83200,83200,83200,83200,0
|
|
20230616,152400,12781895000,83200,83200,83200,83200,0
|
|
20230616,152300,12781895000,83200,83200,83200,83200,0
|
|
20230616,152200,12781895000,83200,83200,83200,83200,0
|
|
20230616,152100,12781895000,83200,83200,83200,83200,0
|
|
20230616,152000,12781895000,83200,83200,83200,83200,0
|
|
20230616,151900,12781895000,83200,83100,83200,83100,206
|
|
20230616,151800,12764759900,83100,83100,83100,83100,180
|
|
20230616,151700,12749801900,83100,83100,83100,83100,127
|
|
20230616,151600,12739248200,83100,83200,83200,83100,32
|
|
20230616,151500,12736588800,83200,83100,83200,83100,269
|
|
20230616,151400,12714234000,83100,83000,83100,82900,663
|
|
20230616,151300,12659207900,83100,83100,83100,83000,44
|
|
20230616,151200,12655553500,83100,83200,83200,83100,211
|
|
20230616,151100,12638006000,83100,83200,83200,83100,226
|
|
20230616,151000,12619206500,83300,83300,83300,83200,145
|
|
20230616,150900,12607135100,83300,83300,83400,83200,281
|
|
20230616,150800,12583718300,83300,83300,83400,83200,279
|
|
20230616,150700,12560471800,83400,83300,83400,83200,760
|
|
20230616,150600,12497171100,83200,83300,83400,83200,468
|
|
20230616,150500,12458176700,83400,83300,83400,83300,627
|
|
20230616,150400,12405902800,83200,83300,83300,83200,222
|
|
20230616,150300,12387428100,83300,83300,83300,83300,416
|
|
20230616,150200,12352775300,83300,83200,83300,83200,58
|
|
20230616,150100,12347947300,83200,83300,83300,83200,1165
|
|
20230616,150000,12251009000,83300,83300,83300,83200,1009
|
|
20230616,145900,12166960500,83300,83200,83300,83200,202
|
|
20230616,145800,12150135100,83300,83200,83300,83200,28
|
|
20230616,145700,12147804800,83300,83200,83300,83200,108
|
|
20230616,145600,12138817500,83200,83200,83300,83200,82
|
|
20230616,145500,12131995000,83200,83200,83200,83200,206
|
|
20230616,145400,12114855800,83200,83200,83300,83200,264
|
|
20230616,145300,12092890100,83200,83200,83200,83200,510
|
|
20230616,145200,12050458100,83200,83200,83200,83200,17
|
|
20230616,145100,12049043700,83200,83200,83300,83200,672
|
|
20230616,145000,11993088700,83300,83200,83300,83200,110
|
|
20230616,144900,11983927800,83300,83300,83300,83300,566
|
|
20230616,144800,11936780000,83300,83300,83400,83300,137
|
|
20230616,144700,11925365800,83400,83400,83400,83300,86
|
|
20230616,144600,11918195700,83400,83500,83500,83300,135
|
|
20230616,144500,11906941100,83500,83400,83500,83300,267
|
|
20230616,144400,11884668400,83400,83400,83400,83300,414
|
|
20230616,144300,11850141800,83300,83400,83400,83300,77
|
|
20230616,144200,11843723000,83400,83300,83400,83300,97
|
|
20230616,144100,11835640000,83400,83300,83400,83300,656
|
|
20230616,144000,11780986300,83400,83400,83400,83300,298
|
|
20230616,143900,11756136400,83300,83400,83400,83300,150
|
|
20230616,143800,11743630900,83300,83300,83400,83300,49
|
|
20230616,143700,11739546300,83300,83300,83400,83300,32
|
|
20230616,143600,11736878500,83300,83300,83400,83300,343
|
|
20230616,143500,11708302400,83300,83200,83400,83200,853
|
|
20230616,143400,11637277400,83100,83100,83100,83100,10
|
|
20230616,143300,11636446400,83200,83300,83300,83200,336
|
|
20230616,143200,11608488300,83300,83100,83300,83100,120
|
|
20230616,143100,11598502100,83200,83200,83200,83200,402
|
|
20230616,143000,11565055700,83100,83200,83200,83100,664
|
|
20230616,142900,11509812400,83200,83100,83200,83100,77
|
|
20230616,142800,11503407000,83200,83100,83200,83100,87
|
|
20230616,142700,11496169600,83100,83200,83300,83100,44
|
|
20230616,142600,11492508800,83200,83200,83200,83200,503
|
|
20230616,142500,11450659200,83200,83100,83200,83100,500
|
|
20230616,142400,11409096700,83000,83000,83100,83000,66
|
|
20230616,142300,11403614100,83000,83000,83100,83000,30
|
|
20230616,142200,11401123100,83000,83000,83000,83000,70
|
|
20230616,142100,11395313100,83100,83000,83100,83000,36
|
|
20230616,142000,11392323800,83000,83000,83100,83000,219
|
|
20230616,141900,11374138400,83000,83000,83000,83000,68
|
|
20230616,141800,11368494400,83100,82900,83100,82900,557
|
|
20230616,141700,11322263100,83000,83000,83000,82900,454
|
|
20230616,141600,11284588700,82900,82900,83000,82900,37
|
|
20230616,141500,11281518600,83000,82800,83000,82800,618
|
|
20230616,141400,11230233100,82700,82600,82700,82600,253
|
|
20230616,141300,11209311000,82600,82600,82600,82600,139
|
|
20230616,141200,11197829600,82600,82500,82600,82500,582
|
|
20230616,141100,11149769400,82500,82500,82600,82500,429
|
|
20230616,141000,11114375500,82500,82600,82700,82400,1517
|
|
20230616,140900,10989134400,82700,82700,82700,82700,15
|
|
20230616,140800,10987893900,82700,82700,82700,82600,90
|
|
20230616,140700,10980452900,82600,82700,82700,82600,352
|
|
20230616,140600,10951367900,82700,82700,82800,82700,597
|
|
20230616,140500,10901994500,82700,82900,82900,82700,557
|
|
20230616,140400,10855905500,82900,82900,83000,82800,765
|
|
20230616,140300,10792546500,83000,83000,83000,83000,30
|
|
20230616,140200,10790056500,83000,82900,83000,82900,260
|
|
20230616,140100,10768495300,82900,83000,83000,82900,322
|
|
20230616,140000,10741796100,83000,83000,83100,83000,408
|
|
20230616,135900,10707931900,83000,82900,83000,82900,253
|
|
20230616,135800,10686940800,82900,82900,82900,82800,197
|
|
20230616,135700,10670620500,82900,82900,82900,82900,298
|
|
20230616,135600,10645916300,82900,82900,82900,82900,52
|
|
20230616,135500,10641605500,82900,82900,82900,82900,22
|
|
20230616,135400,10639781700,82900,82900,82900,82800,29
|
|
20230616,135300,10637378000,82800,82800,82900,82800,76
|
|
20230616,135200,10631084800,82800,82900,82900,82800,105
|
|
20230616,135100,10622389500,82900,83000,83000,82900,14
|
|
20230616,135000,10621227900,82900,82900,82900,82900,60
|
|
20230616,134900,10616253900,82900,82900,83000,82900,530
|
|
20230616,134800,10572316400,82900,82900,83000,82900,830
|
|
20230616,134700,10503508300,82900,83000,83000,82900,212
|
|
20230616,134600,10485933000,83000,83100,83100,83000,248
|
|
20230616,134500,10465348500,83000,83100,83100,83000,89
|
|
20230616,134400,10457955500,83000,83000,83000,83000,5
|
|
20230616,134300,10457540500,83000,83000,83100,83000,27
|
|
20230616,134200,10455298600,83100,83000,83100,83000,32
|
|
20230616,134100,10452640100,83000,82900,83000,82900,88
|
|
20230616,134000,10445338500,83000,83100,83100,83000,120
|
|
20230616,133900,10435372700,83200,83100,83300,83100,330
|
|
20230616,133800,10407921200,83100,83000,83100,83000,601
|
|
20230616,133700,10358013000,83000,83000,83000,83000,43
|
|
20230616,133600,10354444000,83000,83000,83000,82900,128
|
|
20230616,133500,10343823700,83000,83000,83000,83000,311
|
|
20230616,133400,10318010700,83000,83000,83000,83000,92
|
|
20230616,133300,10310374700,83000,83000,83000,83000,30
|
|
20230616,133200,10307884700,83000,83000,83000,83000,119
|
|
20230616,133100,10298007700,83000,83000,83000,82900,128
|
|
20230616,133000,10287384500,83000,83100,83100,83000,155
|
|
20230616,132900,10274517400,83000,83000,83000,83000,30
|
|
20230616,132800,10272027400,83100,83100,83200,83100,452
|
|
20230616,132700,10234465700,83100,83000,83100,83000,539
|
|
20230616,132600,10189715200,83000,82900,83000,82900,382
|
|
20230616,132500,10158013300,82900,82900,82900,82900,154
|
|
20230616,132400,10145246700,82800,82900,83000,82800,442
|
|
20230616,132300,10108605800,82900,82800,82900,82800,61
|
|
20230616,132200,10103549400,82900,82800,82900,82800,292
|
|
20230616,132100,10079371500,82800,82900,82900,82800,53
|
|
20230616,132000,10074979400,82800,82800,82900,82700,686
|
|
20230616,131900,10018207400,82800,82900,82900,82800,712
|
|
20230616,131800,9959252500,82900,82800,82900,82800,41
|
|
20230616,131700,9955856600,82900,82900,82900,82800,134
|
|
20230616,131600,9944749300,82900,82900,82900,82800,332
|
|
20230616,131500,9917227000,82900,83100,83200,82900,1457
|
|
20230616,131400,9796287100,83200,83200,83200,83100,243
|
|
20230616,131300,9776092300,83200,83200,83200,83100,170
|
|
20230616,131200,9761963300,83100,83200,83200,83100,17
|
|
20230616,131100,9760549500,83200,83100,83200,83100,109
|
|
20230616,131000,9751485600,83100,83100,83100,83100,12
|
|
20230616,130900,9750488400,83200,83200,83200,83200,215
|
|
20230616,130800,9732600400,83200,83100,83200,83100,198
|
|
20230616,130700,9716146400,83100,83100,83200,83100,206
|
|
20230616,130600,9699027700,83100,83100,83200,83100,702
|
|
20230616,130500,9640681000,83100,83200,83200,83100,208
|
|
20230616,130400,9623387700,83200,83200,83200,83200,204
|
|
20230616,130300,9606414900,83200,83100,83200,83100,137
|
|
20230616,130200,9595017500,83200,83100,83200,83100,19
|
|
20230616,130100,9593438000,83100,83200,83300,83100,508
|
|
20230616,130000,9551172100,83300,83400,83400,83200,27
|
|
20230616,125900,9548922200,83300,83300,83300,83300,312
|
|
20230616,125800,9522932600,83300,83300,83300,83300,51
|
|
20230616,125700,9518684300,83300,83400,83400,83300,122
|
|
20230616,125600,9508509900,83400,83400,83400,83400,5
|
|
20230616,125500,9508092900,83300,83400,83400,83300,99
|
|
20230616,125400,9499844500,83400,83500,83500,83400,97
|
|
20230616,125300,9491753400,83400,83400,83400,83400,202
|
|
20230616,125200,9474906600,83400,83400,83500,83400,72
|
|
20230616,125100,9468900400,83500,83500,83500,83400,61
|
|
20230616,125000,9463810700,83500,83400,83500,83400,503
|
|
20230616,124900,9421840300,83400,83400,83400,83300,64
|
|
20230616,124800,9416503300,83500,83400,83500,83400,125
|
|
20230616,124700,9406077100,83400,83500,83500,83400,690
|
|
20230616,124600,9348505100,83600,83600,83600,83600,246
|
|
20230616,124500,9327939500,83600,83600,83600,83600,37
|
|
20230616,124400,9324846300,83600,83600,83600,83500,55
|
|
20230616,124300,9320251300,83600,83600,83600,83600,255
|
|
20230616,124200,9298933300,83600,83600,83600,83500,333
|
|
20230616,124100,9271094600,83500,83600,83600,83500,25
|
|
20230616,124000,9269005100,83600,83600,83600,83600,21
|
|
20230616,123900,9267249500,83600,83500,83600,83500,464
|
|
20230616,123800,9228499100,83500,83600,83600,83500,56
|
|
20230616,123700,9223818400,83600,83600,83600,83600,29
|
|
20230616,123600,9221394000,83600,83600,83600,83600,39
|
|
20230616,123500,9218133600,83600,83600,83600,83600,141
|
|
20230616,123400,9206346000,83600,83500,83600,83500,17
|
|
20230616,123300,9204925300,83500,83600,83700,83500,369
|
|
20230616,123200,9174089300,83600,83600,83600,83600,200
|
|
20230616,123100,9157369300,83600,83500,83600,83500,59
|
|
20230616,123000,9152438100,83500,83500,83500,83400,162
|
|
20230616,122900,9138911600,83400,83500,83500,83400,63
|
|
20230616,122800,9133656900,83500,83500,83500,83500,1
|
|
20230616,122700,9133573400,83500,83600,83600,83500,182
|
|
20230616,122600,9118375300,83500,83500,83500,83500,54
|
|
20230616,122500,9113866300,83600,83500,83600,83500,206
|
|
20230616,122400,9096659800,83500,83400,83500,83400,31
|
|
20230616,122300,9094073300,83500,83400,83500,83400,151
|
|
20230616,122200,9081469700,83500,83500,83500,83500,5
|
|
20230616,122100,9081052200,83600,83400,83600,83300,403
|
|
20230616,122000,9047433900,83400,83500,83500,83300,360
|
|
20230616,121900,9017434200,83500,83400,83500,83400,12
|
|
20230616,121800,9016433200,83400,83500,83500,83400,254
|
|
20230616,121700,8995238500,83400,83400,83400,83400,105
|
|
20230616,121600,8986481500,83400,83500,83500,83400,85
|
|
20230616,121500,8979387500,83500,83500,83500,83500,19
|
|
20230616,121400,8977801000,83500,83400,83500,83400,153
|
|
20230616,121300,8965040600,83400,83500,83500,83400,178
|
|
20230616,121200,8950179600,83500,83500,83600,83500,208
|
|
20230616,121100,8932803800,83500,83500,83500,83500,55
|
|
20230616,121000,8928211300,83500,83500,83600,83500,285
|
|
20230616,120900,8904392500,83500,83600,83600,83500,19
|
|
20230616,120800,8902804700,83500,83500,83500,83500,95
|
|
20230616,120700,8894872200,83500,83500,83500,83500,24
|
|
20230616,120600,8892868200,83500,83600,83600,83500,42
|
|
20230616,120500,8889360100,83600,83600,83600,83600,0
|
|
20230616,120400,8889360100,83600,83500,83600,83500,57
|
|
20230616,120300,8884600300,83500,83600,83600,83500,87
|
|
20230616,120200,8877331700,83500,83600,83600,83500,74
|
|
20230616,120100,8871145400,83600,83600,83600,83600,33
|
|
20230616,120000,8868386600,83600,83600,83700,83600,27
|
|
20230616,115900,8866127800,83800,83500,83800,83500,137
|
|
20230616,115800,8854653000,83400,83500,83500,83200,636
|
|
20230616,115700,8801634700,83500,83700,83800,83500,2531
|
|
20230616,115600,8590059600,83600,83800,83800,83600,26
|
|
20230616,115500,8587883300,83700,83600,83700,83600,323
|
|
20230616,115400,8560849400,83700,83700,83700,83600,51
|
|
20230616,115300,8556582700,83600,83600,83600,83600,102
|
|
20230616,115200,8548055500,83600,83600,83600,83600,7
|
|
20230616,115100,8547470300,83700,83700,83800,83600,85
|
|
20230616,115000,8540354800,83700,83700,83700,83700,6
|
|
20230616,114900,8539852600,83700,83800,84000,83700,550
|
|
20230616,114800,8493788300,84000,83900,84000,83800,213
|
|
20230616,114700,8475899800,83800,83900,83900,83800,149
|
|
20230616,114600,8463398800,83800,83900,83900,83800,49
|
|
20230616,114500,8459291800,83800,83800,83900,83800,51
|
|
20230616,114400,8455013100,83800,83900,83900,83800,20
|
|
20230616,114300,8453335200,83800,83800,83800,83800,1
|
|
20230616,114200,8453251400,83800,83800,83900,83800,34
|
|
20230616,114100,8450399000,84000,83800,84000,83800,115
|
|
20230616,114000,8440742500,83900,84000,84000,83900,107
|
|
20230616,113900,8431760900,84000,83800,84000,83700,507
|
|
20230616,113800,8389216500,83800,83700,83800,83700,118
|
|
20230616,113700,8379328300,83700,83700,83700,83700,3
|
|
20230616,113600,8379077200,83700,83700,83800,83700,133
|
|
20230616,113500,8367935700,83700,83800,83800,83700,129
|
|
20230616,113400,8357125600,83800,83800,83900,83800,29
|
|
20230616,113300,8354692900,83800,83900,83900,83800,192
|
|
20230616,113200,8338602200,83800,83800,83800,83800,14
|
|
20230616,113100,8337429000,83800,83800,83900,83800,196
|
|
20230616,113000,8321003400,83800,83900,83900,83800,68
|
|
20230616,112900,8315303900,83800,83800,83800,83800,221
|
|
20230616,112800,8296784100,83800,83800,83900,83800,10
|
|
20230616,112700,8295945900,83800,83800,83900,83800,70
|
|
20230616,112600,8290074200,83900,83900,83900,83800,51
|
|
20230616,112500,8285795900,83800,83800,83900,83800,19
|
|
20230616,112400,8284202700,83800,83700,83800,83700,209
|
|
20230616,112300,8266688700,83800,83700,83800,83700,25
|
|
20230616,112200,8264594100,83700,83800,83800,83700,232
|
|
20230616,112100,8245169600,83800,83700,83800,83700,138
|
|
20230616,112000,8233617700,83700,83800,83800,83700,27
|
|
20230616,111900,8231356600,83800,83800,83800,83700,81
|
|
20230616,111800,8224568900,83800,83700,83800,83700,199
|
|
20230616,111700,8207909700,83600,83600,83700,83500,506
|
|
20230616,111600,8165619400,83500,83500,83600,83500,203
|
|
20230616,111500,8148654500,83500,83600,83600,83500,14
|
|
20230616,111400,8147484400,83500,83600,83600,83500,917
|
|
20230616,111300,8070905100,83600,83600,83600,83600,39
|
|
20230616,111200,8067644700,83600,83700,83700,83600,184
|
|
20230616,111100,8052261200,83700,83700,83700,83600,332
|
|
20230616,111000,8024486900,83700,83800,83800,83700,1813
|
|
20230616,110900,7872557600,83800,83900,83900,83800,58
|
|
20230616,110800,7867691600,83900,83900,83900,83800,125
|
|
20230616,110700,7857209600,83800,83900,83900,83800,287
|
|
20230616,110600,7833155700,83800,83900,83900,83800,850
|
|
20230616,110500,7761920100,83900,83900,84000,83900,394
|
|
20230616,110400,7728863400,84000,84000,84000,83900,124
|
|
20230616,110300,7718452800,84000,84200,84200,84000,12
|
|
20230616,110200,7717442600,84100,83900,84200,83900,111
|
|
20230616,110100,7708116300,84100,84000,84100,83900,20
|
|
20230616,110000,7706436300,84000,84000,84000,83900,88
|
|
20230616,105900,7699044400,83900,84300,84300,83900,97
|
|
20230616,105800,7690878400,84200,84200,84300,84100,79
|
|
20230616,105700,7684228700,84200,84200,84200,84100,116
|
|
20230616,105600,7674466600,84200,84000,84200,84000,154
|
|
20230616,105500,7661508800,84100,84000,84300,83900,293
|
|
20230616,105400,7636905200,84000,83900,84000,83900,99
|
|
20230616,105300,7628593600,84000,83900,84000,83900,124
|
|
20230616,105200,7618180800,83800,83700,84000,83700,156
|
|
20230616,105100,7605101400,83600,84100,84200,83500,603
|
|
20230616,105000,7554564900,84200,84200,84200,84100,51
|
|
20230616,104900,7550270800,84100,84200,84300,84100,281
|
|
20230616,104800,7526605700,84200,84300,84400,84200,190
|
|
20230616,104700,7510582900,84300,84400,84400,84300,61
|
|
20230616,104600,7505436700,84400,84400,84400,84300,75
|
|
20230616,104500,7499109000,84400,84400,84400,84300,163
|
|
20230616,104400,7485358200,84300,84500,84500,84300,138
|
|
20230616,104300,7473713400,84400,84300,84500,84200,114
|
|
20230616,104200,7464093500,84300,84200,84300,84200,88
|
|
20230616,104100,7456675700,84200,84500,84500,84200,266
|
|
20230616,104000,7434229100,84500,84600,84600,84500,134
|
|
20230616,103900,7422899700,84600,84500,84600,84500,1003
|
|
20230616,103800,7338071300,84400,84500,84600,84400,660
|
|
20230616,103700,7282283300,84500,84500,84600,84400,917
|
|
20230616,103600,7204744100,84500,84400,84600,84400,1534
|
|
20230616,103500,7075094900,84400,84300,84500,84300,2935
|
|
20230616,103400,6827430800,84300,84300,84300,84200,456
|
|
20230616,103300,6788990100,84300,84200,84300,84100,1126
|
|
20230616,103200,6694136300,84200,84100,84200,83900,773
|
|
20230616,103100,6629147700,84200,84100,84200,83900,1317
|
|
20230616,103000,6518372600,84100,83800,84100,83800,1078
|
|
20230616,102900,6427814100,83700,83600,83800,83600,370
|
|
20230616,102800,6396827400,83600,83600,83700,83500,177
|
|
20230616,102700,6382030500,83500,83600,83600,83500,480
|
|
20230616,102600,6341931000,83600,83500,83600,83500,479
|
|
20230616,102500,6301921100,83500,83400,83500,83400,597
|
|
20230616,102400,6252075200,83400,83400,83500,83400,152
|
|
20230616,102300,6239385200,83500,83500,83500,83500,135
|
|
20230616,102200,6228112700,83500,83400,83500,83400,170
|
|
20230616,102100,6213923500,83400,83400,83400,83400,544
|
|
20230616,102000,6168553900,83400,83300,83400,83300,627
|
|
20230616,101900,6116266000,83300,83500,83500,83300,1066
|
|
20230616,101800,6027353700,83500,83600,83600,83500,354
|
|
20230616,101700,5997792100,83600,83600,83600,83600,347
|
|
20230616,101600,5968782900,83600,83700,83700,83600,612
|
|
20230616,101500,5917558900,83700,83700,83800,83700,129
|
|
20230616,101400,5906759400,83800,83800,83800,83800,241
|
|
20230616,101300,5886563600,83800,83800,83800,83800,154
|
|
20230616,101200,5873658400,83800,83800,84000,83800,559
|
|
20230616,101100,5826713600,83800,83800,84000,83700,410
|
|
20230616,101000,5792321000,83800,83700,83800,83600,120
|
|
20230616,100900,5782270900,83700,83700,83700,83700,112
|
|
20230616,100800,5772896500,83700,83700,83700,83700,104
|
|
20230616,100700,5764191700,83600,83800,83800,83600,343
|
|
20230616,100600,5735477100,83800,83800,83900,83700,459
|
|
20230616,100500,5697020000,83800,83900,83900,83800,330
|
|
20230616,100400,5669360400,83900,83900,84000,83900,178
|
|
20230616,100300,5654426100,83900,83900,84000,83900,246
|
|
20230616,100200,5633779700,83900,83800,83900,83800,497
|
|
20230616,100100,5592089200,83800,83900,83900,83800,86
|
|
20230616,100000,5584875400,83900,83900,83900,83900,356
|
|
20230616,095900,5555007000,84000,83900,84000,83800,358
|
|
20230616,095800,5524965300,83700,84000,84000,83700,342
|
|
20230616,095700,5496268300,83900,83800,83900,83800,173
|
|
20230616,095600,5481757500,83800,83500,83900,83500,708
|
|
20230616,095500,5422459800,83600,83800,83800,83500,1319
|
|
20230616,095400,5312145400,83800,83900,83900,83800,956
|
|
20230616,095300,5232001600,83900,84000,84100,83900,218
|
|
20230616,095200,5213693400,84200,84100,84200,84000,302
|
|
20230616,095100,5188287700,84100,84300,84400,84100,262
|
|
20230616,095000,5166245900,84100,84500,84500,84000,1688
|
|
20230616,094900,5024223600,84300,84500,84500,84300,1140
|
|
20230616,094800,4928006300,84500,84500,84600,84500,990
|
|
20230616,094700,4844340200,84400,84500,84500,84400,515
|
|
20230616,094600,4800843100,84400,84400,84500,84300,657
|
|
20230616,094500,4745381000,84300,84400,84500,84300,897
|
|
20230616,094400,4669633500,84400,84400,84500,84300,689
|
|
20230616,094300,4611473600,84400,84600,84600,84300,1058
|
|
20230616,094200,4522159500,84600,84700,84700,84600,974
|
|
20230616,094100,4439702200,84700,84600,84800,84600,3633
|
|
20230616,094000,4131902400,84500,84200,84500,84100,4797
|
|
20230616,093900,3727023700,84200,84000,84200,83800,3943
|
|
20230616,093800,3395685400,84000,83900,84000,83800,830
|
|
20230616,093700,3326067200,83900,84000,84000,83900,748
|
|
20230616,093600,3263299000,83900,83900,84000,83800,1002
|
|
20230616,093500,3179242700,83900,83800,83900,83800,1003
|
|
20230616,093400,3095094300,83900,83700,83900,83600,4377
|
|
20230616,093300,2728506900,83600,83500,83700,83500,1541
|
|
20230616,093200,2599668300,83600,83300,83600,83300,1669
|
|
20230616,093100,2460319500,83400,83400,83500,83400,873
|
|
20230616,093000,2387511000,83500,83400,83500,83300,1016
|
|
20230616,092900,2302776500,83400,83400,83500,83400,428
|
|
20230616,092800,2267079700,83400,83300,83400,83300,607
|
|
20230616,092700,2216465500,83300,83400,83500,83300,219
|
|
20230616,092600,2198198500,83400,83300,83500,83300,911
|
|
20230616,092500,2122148800,83400,83500,83500,83400,908
|
|
20230616,092400,2046394600,83500,83300,83500,83300,2848
|
|
20230616,092300,1808732800,83300,83300,83400,83300,434
|
|
20230616,092200,1772577400,83300,83100,83400,83000,960
|
|
20230616,092100,1692669200,83100,83100,83100,83000,353
|
|
20230616,092000,1663340200,83100,83200,83200,83100,797
|
|
20230616,091900,1597079500,83100,83000,83200,83000,543
|
|
20230616,091800,1551958100,83100,83100,83200,83100,577
|
|
20230616,091700,1503997900,83000,82800,83000,82800,1699
|
|
20230616,091600,1363155900,82800,82900,82900,82800,179
|
|
20230616,091500,1348329600,82900,82900,83000,82900,432
|
|
20230616,091400,1312515200,82900,83000,83000,82900,917
|
|
20230616,091300,1236415700,83000,82900,83000,82800,686
|
|
20230616,091200,1179495800,82900,83000,83000,82900,510
|
|
20230616,091100,1137185900,82900,82500,83000,82500,957
|
|
20230616,091000,1058064500,82400,82400,82400,82400,673
|
|
20230616,090900,1002609300,82400,82400,82400,82300,505
|
|
20230616,090800,961010100,82300,82400,82400,82300,898
|
|
20230616,090700,887048500,82500,82300,82800,82200,900
|
|
20230616,090600,812718600,83000,82300,83000,82200,450
|
|
20230616,090500,775604100,82200,82200,82200,82100,738
|
|
20230616,090400,714998800,82200,82600,82800,82200,948
|
|
20230616,090300,636851200,82700,82900,83000,82700,1791
|
|
20230616,090200,488390600,82800,82900,82900,82800,813
|
|
20230616,090100,421066800,83000,83100,83200,82700,959
|
|
20230616,090000,341409500,83400,82700,83600,82700,4109
|