696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203300,9266435500,78200,78200,78200,78200,5371
|
|
20230622,203200,9266435500,78200,78200,78200,78200,0
|
|
20230622,203100,9266435500,78200,78200,78200,78200,0
|
|
20230622,203000,9266435500,78200,78200,78200,78200,0
|
|
20230622,202900,9266435500,78200,78200,78200,78200,0
|
|
20230622,202800,9266435500,78200,78200,78200,78200,0
|
|
20230622,202700,9266435500,78200,78200,78200,78200,0
|
|
20230622,202600,9266435500,78200,78200,78200,78200,0
|
|
20230622,202500,9266435500,78200,78200,78200,78200,0
|
|
20230622,202400,9266435500,78200,78200,78200,78200,0
|
|
20230622,202300,9266435500,78200,78200,78200,78200,0
|
|
20230622,202200,9266435500,78200,78200,78200,78200,0
|
|
20230622,202100,9266435500,78200,78200,78200,78200,0
|
|
20230622,202000,9266435500,78200,78200,78200,78200,0
|
|
20230622,201900,9266435500,78200,78200,78200,78200,0
|
|
20230622,201800,9266435500,78200,78200,78200,78200,0
|
|
20230622,201700,9266435500,78200,78200,78200,78200,0
|
|
20230622,201600,9266435500,78200,78200,78200,78200,0
|
|
20230622,201500,9266435500,78200,78200,78200,78200,0
|
|
20230622,201400,9266435500,78200,78200,78200,78200,0
|
|
20230622,201300,9266435500,78200,78200,78200,78200,0
|
|
20230622,201200,9266435500,78200,78200,78200,78200,0
|
|
20230622,201100,9266435500,78200,78200,78200,78200,0
|
|
20230622,201000,9266435500,78200,78200,78200,78200,0
|
|
20230622,200900,9266435500,78200,78200,78200,78200,0
|
|
20230622,200800,9266435500,78200,78200,78200,78200,0
|
|
20230622,200700,9266435500,78200,78200,78200,78200,0
|
|
20230622,200600,9266435500,78200,78200,78200,78200,0
|
|
20230622,200500,9266435500,78200,78200,78200,78200,0
|
|
20230622,200400,9266435500,78200,78200,78200,78200,0
|
|
20230622,200300,9266435500,78200,78200,78200,78200,5371
|
|
20230622,200200,9266435500,78200,78200,78200,78200,0
|
|
20230622,200100,9266435500,78200,78200,78200,78200,0
|
|
20230622,200000,9266435500,78200,78200,78200,78200,0
|
|
20230622,195900,9266435500,78200,78200,78200,78200,0
|
|
20230622,195800,9266435500,78200,78200,78200,78200,0
|
|
20230622,195700,9266435500,78200,78200,78200,78200,0
|
|
20230622,195600,9266435500,78200,78200,78200,78200,0
|
|
20230622,195500,9266435500,78200,78200,78200,78200,0
|
|
20230622,195400,9266435500,78200,78200,78200,78200,0
|
|
20230622,195300,9266435500,78200,78200,78200,78200,0
|
|
20230622,195200,9266435500,78200,78200,78200,78200,0
|
|
20230622,195100,9266435500,78200,78200,78200,78200,0
|
|
20230622,195000,9266435500,78200,78200,78200,78200,0
|
|
20230622,194900,9266435500,78200,78200,78200,78200,0
|
|
20230622,194800,9266435500,78200,78200,78200,78200,0
|
|
20230622,194700,9266435500,78200,78200,78200,78200,0
|
|
20230622,194600,9266435500,78200,78200,78200,78200,0
|
|
20230622,194500,9266435500,78200,78200,78200,78200,0
|
|
20230622,194400,9266435500,78200,78200,78200,78200,0
|
|
20230622,194300,9266435500,78200,78200,78200,78200,0
|
|
20230622,194200,9266435500,78200,78200,78200,78200,0
|
|
20230622,194100,9266435500,78200,78200,78200,78200,0
|
|
20230622,194000,9266435500,78200,78200,78200,78200,0
|
|
20230622,193900,9266435500,78200,78200,78200,78200,0
|
|
20230622,193800,9266435500,78200,78200,78200,78200,0
|
|
20230622,193700,9266435500,78200,78200,78200,78200,0
|
|
20230622,193600,9266435500,78200,78200,78200,78200,0
|
|
20230622,193500,9266435500,78200,78200,78200,78200,0
|
|
20230622,193400,9266435500,78200,78200,78200,78200,0
|
|
20230622,193300,9266435500,78200,78200,78200,78200,5371
|
|
20230622,193200,9266435500,78200,78200,78200,78200,0
|
|
20230622,193100,9266435500,78200,78200,78200,78200,0
|
|
20230622,193000,9266435500,78200,78200,78200,78200,0
|
|
20230622,192900,9266435500,78200,78200,78200,78200,0
|
|
20230622,192800,9266435500,78200,78200,78200,78200,0
|
|
20230622,192700,9266435500,78200,78200,78200,78200,0
|
|
20230622,192600,9266435500,78200,78200,78200,78200,0
|
|
20230622,192500,9266435500,78200,78200,78200,78200,0
|
|
20230622,192400,9266435500,78200,78200,78200,78200,0
|
|
20230622,192300,9266435500,78200,78200,78200,78200,0
|
|
20230622,192200,9266435500,78200,78200,78200,78200,0
|
|
20230622,192100,9266435500,78200,78200,78200,78200,0
|
|
20230622,192000,9266435500,78200,78200,78200,78200,0
|
|
20230622,191900,9266435500,78200,78200,78200,78200,0
|
|
20230622,191800,9266435500,78200,78200,78200,78200,0
|
|
20230622,191700,9266435500,78200,78200,78200,78200,0
|
|
20230622,191600,9266435500,78200,78200,78200,78200,0
|
|
20230622,191500,9266435500,78200,78200,78200,78200,0
|
|
20230622,191400,9266435500,78200,78200,78200,78200,0
|
|
20230622,191300,9266435500,78200,78200,78200,78200,0
|
|
20230622,191200,9266435500,78200,78200,78200,78200,0
|
|
20230622,191100,9266435500,78200,78200,78200,78200,0
|
|
20230622,191000,9266435500,78200,78200,78200,78200,0
|
|
20230622,190900,9266435500,78200,78200,78200,78200,0
|
|
20230622,190800,9266435500,78200,78200,78200,78200,0
|
|
20230622,190700,9266435500,78200,78200,78200,78200,0
|
|
20230622,190600,9266435500,78200,78200,78200,78200,0
|
|
20230622,190500,9266435500,78200,78200,78200,78200,0
|
|
20230622,190400,9266435500,78200,78200,78200,78200,0
|
|
20230622,190300,9266435500,78200,78200,78200,78200,5371
|
|
20230622,190200,9266435500,78200,78200,78200,78200,0
|
|
20230622,190100,9266435500,78200,78200,78200,78200,0
|
|
20230622,190000,9266435500,78200,78200,78200,78200,0
|
|
20230622,185900,9266435500,78200,78200,78200,78200,0
|
|
20230622,185800,9266435500,78200,78200,78200,78200,0
|
|
20230622,185700,9266435500,78200,78200,78200,78200,0
|
|
20230622,185600,9266435500,78200,78200,78200,78200,0
|
|
20230622,185500,9266435500,78200,78200,78200,78200,0
|
|
20230622,185400,9266435500,78200,78200,78200,78200,0
|
|
20230622,185300,9266435500,78200,78200,78200,78200,0
|
|
20230622,185200,9266435500,78200,78200,78200,78200,0
|
|
20230622,185100,9266435500,78200,78200,78200,78200,0
|
|
20230622,185000,9266435500,78200,78200,78200,78200,0
|
|
20230622,184900,9266435500,78200,78200,78200,78200,0
|
|
20230622,184800,9266435500,78200,78200,78200,78200,0
|
|
20230622,184700,9266435500,78200,78200,78200,78200,0
|
|
20230622,184600,9266435500,78200,78200,78200,78200,0
|
|
20230622,184500,9266435500,78200,78200,78200,78200,0
|
|
20230622,184400,9266435500,78200,78200,78200,78200,0
|
|
20230622,184300,9266435500,78200,78200,78200,78200,0
|
|
20230622,184200,9266435500,78200,78200,78200,78200,0
|
|
20230622,184100,9266435500,78200,78200,78200,78200,0
|
|
20230622,184000,9266435500,78200,78200,78200,78200,0
|
|
20230622,183900,9266435500,78200,78200,78200,78200,0
|
|
20230622,183800,9266435500,78200,78200,78200,78200,0
|
|
20230622,183700,9266435500,78200,78200,78200,78200,0
|
|
20230622,183600,9266435500,78200,78200,78200,78200,0
|
|
20230622,183500,9266435500,78200,78200,78200,78200,0
|
|
20230622,183400,9266435500,78200,78200,78200,78200,0
|
|
20230622,183300,9266435500,78200,78200,78200,78200,5371
|
|
20230622,183200,9266435500,78200,78200,78200,78200,0
|
|
20230622,183100,9266435500,78200,78200,78200,78200,0
|
|
20230622,183000,9266435500,78200,78200,78200,78200,0
|
|
20230622,182900,9266435500,78200,78200,78200,78200,0
|
|
20230622,182800,9266435500,78200,78200,78200,78200,0
|
|
20230622,182700,9266435500,78200,78200,78200,78200,0
|
|
20230622,182600,9266435500,78200,78200,78200,78200,0
|
|
20230622,182500,9266435500,78200,78200,78200,78200,0
|
|
20230622,182400,9266435500,78200,78200,78200,78200,0
|
|
20230622,182300,9266435500,78200,78200,78200,78200,0
|
|
20230622,182200,9266435500,78200,78200,78200,78200,0
|
|
20230622,182100,9266435500,78200,78200,78200,78200,0
|
|
20230622,182000,9266435500,78200,78200,78200,78200,0
|
|
20230622,181900,9266435500,78200,78200,78200,78200,0
|
|
20230622,181800,9266435500,78200,78200,78200,78200,0
|
|
20230622,181700,9266435500,78200,78200,78200,78200,0
|
|
20230622,181600,9266435500,78200,78200,78200,78200,0
|
|
20230622,181500,9266435500,78200,78200,78200,78200,0
|
|
20230622,181400,9266435500,78200,78200,78200,78200,0
|
|
20230622,181300,9266435500,78200,78200,78200,78200,0
|
|
20230622,181200,9266435500,78200,78200,78200,78200,0
|
|
20230622,181100,9266435500,78200,78200,78200,78200,0
|
|
20230622,181000,9266435500,78200,78200,78200,78200,0
|
|
20230622,180900,9266435500,78200,78200,78200,78200,0
|
|
20230622,180800,9266435500,78200,78200,78200,78200,0
|
|
20230622,180700,9266435500,78200,78200,78200,78200,0
|
|
20230622,180600,9266435500,78200,78200,78200,78200,0
|
|
20230622,180500,9266435500,78200,78200,78200,78200,0
|
|
20230622,180400,9266435500,78200,78200,78200,78200,0
|
|
20230622,180300,9266435500,78200,78200,78200,78200,5371
|
|
20230622,180200,9266435500,78200,78200,78200,78200,0
|
|
20230622,180100,9266435500,78200,78200,78200,78200,0
|
|
20230622,180000,9266435500,78200,78200,78200,78200,0
|
|
20230622,175900,9266435500,78200,78200,78200,78200,0
|
|
20230622,175800,9266435500,78200,78200,78200,78200,0
|
|
20230622,175700,9266435500,78200,78200,78200,78200,0
|
|
20230622,175600,9266435500,78200,78200,78200,78200,0
|
|
20230622,175500,9266435500,78200,78200,78200,78200,0
|
|
20230622,175400,9266435500,78200,78200,78200,78200,0
|
|
20230622,175300,9266435500,78200,78200,78200,78200,0
|
|
20230622,175200,9266435500,78200,78200,78200,78200,0
|
|
20230622,175100,9266435500,78200,78200,78200,78200,0
|
|
20230622,175000,9266435500,78200,78200,78200,78200,0
|
|
20230622,174900,9266435500,78200,78200,78200,78200,0
|
|
20230622,174800,9266435500,78200,78200,78200,78200,0
|
|
20230622,174700,9266435500,78200,78200,78200,78200,0
|
|
20230622,174600,9266435500,78200,78200,78200,78200,0
|
|
20230622,174500,9266435500,78200,78200,78200,78200,0
|
|
20230622,174400,9266435500,78200,78200,78200,78200,0
|
|
20230622,174300,9266435500,78200,78200,78200,78200,0
|
|
20230622,174200,9266435500,78200,78200,78200,78200,0
|
|
20230622,174100,9266435500,78200,78200,78200,78200,0
|
|
20230622,174000,9266435500,78200,78200,78200,78200,0
|
|
20230622,173900,9266435500,78200,78200,78200,78200,0
|
|
20230622,173800,9266435500,78200,78200,78200,78200,0
|
|
20230622,173700,9266435500,78200,78200,78200,78200,0
|
|
20230622,173600,9266435500,78200,78200,78200,78200,0
|
|
20230622,173500,9266435500,78200,78200,78200,78200,0
|
|
20230622,173400,9266435500,78200,78200,78200,78200,0
|
|
20230622,173300,9266435500,78200,78200,78200,78200,5371
|
|
20230622,173200,9266435500,78200,78200,78200,78200,0
|
|
20230622,173100,9266435500,78200,78200,78200,78200,0
|
|
20230622,173000,9266435500,78200,78200,78200,78200,0
|
|
20230622,172900,9266435500,78200,78200,78200,78200,0
|
|
20230622,172800,9266435500,78200,78200,78200,78200,0
|
|
20230622,172700,9266435500,78200,78200,78200,78200,0
|
|
20230622,172600,9266435500,78200,78200,78200,78200,0
|
|
20230622,172500,9266435500,78200,78200,78200,78200,0
|
|
20230622,172400,9266435500,78200,78200,78200,78200,0
|
|
20230622,172300,9266435500,78200,78200,78200,78200,0
|
|
20230622,172200,9266435500,78200,78200,78200,78200,0
|
|
20230622,172100,9266435500,78200,78200,78200,78200,0
|
|
20230622,172000,9266435500,78200,78200,78200,78200,0
|
|
20230622,171900,9266435500,78200,78200,78200,78200,0
|
|
20230622,171800,9266435500,78200,78200,78200,78200,0
|
|
20230622,171700,9266435500,78200,78200,78200,78200,0
|
|
20230622,171600,9266435500,78200,78200,78200,78200,0
|
|
20230622,171500,9266435500,78200,78200,78200,78200,0
|
|
20230622,171400,9266435500,78200,78200,78200,78200,0
|
|
20230622,171300,9266435500,78200,78200,78200,78200,0
|
|
20230622,171200,9266435500,78200,78200,78200,78200,0
|
|
20230622,171100,9266435500,78200,78200,78200,78200,0
|
|
20230622,171000,9266435500,78200,78200,78200,78200,0
|
|
20230622,170900,9266435500,78200,78200,78200,78200,0
|
|
20230622,170800,9266435500,78200,78200,78200,78200,0
|
|
20230622,170700,9266435500,78200,78200,78200,78200,0
|
|
20230622,170600,9266435500,78200,78200,78200,78200,0
|
|
20230622,170500,9266435500,78200,78200,78200,78200,0
|
|
20230622,170400,9266435500,78200,78200,78200,78200,0
|
|
20230622,170300,9266435500,78200,78200,78200,78200,5371
|
|
20230622,170200,9266435500,78200,78200,78200,78200,0
|
|
20230622,170100,9266435500,78200,78200,78200,78200,0
|
|
20230622,170000,9266435500,78200,78200,78200,78200,0
|
|
20230622,165900,9266435500,78200,78200,78200,78200,0
|
|
20230622,165800,9266435500,78200,78200,78200,78200,0
|
|
20230622,165700,9266435500,78200,78200,78200,78200,0
|
|
20230622,165600,9266435500,78200,78200,78200,78200,0
|
|
20230622,165500,9266435500,78200,78200,78200,78200,0
|
|
20230622,165400,9266435500,78200,78200,78200,78200,0
|
|
20230622,165300,9266435500,78200,78200,78200,78200,0
|
|
20230622,165200,9266435500,78200,78200,78200,78200,0
|
|
20230622,165100,9266435500,78200,78200,78200,78200,0
|
|
20230622,165000,9266435500,78200,78200,78200,78200,0
|
|
20230622,164900,9266435500,78200,78200,78200,78200,0
|
|
20230622,164800,9266435500,78200,78200,78200,78200,0
|
|
20230622,164700,9266435500,78200,78200,78200,78200,0
|
|
20230622,164600,9266435500,78200,78200,78200,78200,0
|
|
20230622,164500,9266435500,78200,78200,78200,78200,0
|
|
20230622,164400,9266435500,78200,78200,78200,78200,0
|
|
20230622,164300,9266435500,78200,78200,78200,78200,0
|
|
20230622,164200,9266435500,78200,78200,78200,78200,0
|
|
20230622,164100,9266435500,78200,78200,78200,78200,0
|
|
20230622,164000,9266435500,78200,78200,78200,78200,0
|
|
20230622,163900,9266435500,78200,78200,78200,78200,0
|
|
20230622,163800,9266435500,78200,78200,78200,78200,0
|
|
20230622,163700,9266435500,78200,78200,78200,78200,0
|
|
20230622,163600,9266435500,78200,78200,78200,78200,0
|
|
20230622,163500,9266435500,78200,78200,78200,78200,0
|
|
20230622,163400,9266435500,78200,78200,78200,78200,0
|
|
20230622,163300,9266435500,78200,78200,78200,78200,5371
|
|
20230622,163200,9266435500,78200,78200,78200,78200,0
|
|
20230622,163100,9266435500,78200,78200,78200,78200,0
|
|
20230622,163000,9266435500,78200,78200,78200,78200,0
|
|
20230622,162900,9266435500,78200,78200,78200,78200,0
|
|
20230622,162800,9266435500,78200,78200,78200,78200,0
|
|
20230622,162700,9266435500,78200,78200,78200,78200,0
|
|
20230622,162600,9266435500,78200,78200,78200,78200,0
|
|
20230622,162500,9266435500,78200,78200,78200,78200,0
|
|
20230622,162400,9266435500,78200,78200,78200,78200,0
|
|
20230622,162300,9266435500,78200,78200,78200,78200,0
|
|
20230622,162200,9266435500,78200,78200,78200,78200,0
|
|
20230622,162100,9266435500,78200,78200,78200,78200,0
|
|
20230622,162000,9266435500,78200,78200,78200,78200,0
|
|
20230622,161900,9266435500,78200,78200,78200,78200,0
|
|
20230622,161800,9266435500,78200,78200,78200,78200,0
|
|
20230622,161700,9266435500,78200,78200,78200,78200,0
|
|
20230622,161600,9266435500,78200,78200,78200,78200,0
|
|
20230622,161500,9266435500,78200,78200,78200,78200,0
|
|
20230622,161400,9266435500,78200,78200,78200,78200,0
|
|
20230622,161300,9266435500,78200,78200,78200,78200,0
|
|
20230622,161200,9266435500,78200,78200,78200,78200,0
|
|
20230622,161100,9266435500,78200,78200,78200,78200,0
|
|
20230622,161000,9266435500,78200,78200,78200,78200,0
|
|
20230622,160900,9266435500,78200,78200,78200,78200,0
|
|
20230622,160800,9266435500,78200,78200,78200,78200,0
|
|
20230622,160700,9266435500,78200,78200,78200,78200,0
|
|
20230622,160600,9266435500,78200,78200,78200,78200,0
|
|
20230622,160500,9266435500,78200,78200,78200,78200,0
|
|
20230622,160400,9266435500,78200,78200,78200,78200,0
|
|
20230622,160300,9266435500,78200,78200,78200,78200,5371
|
|
20230622,160200,9266435500,78200,78200,78200,78200,0
|
|
20230622,160100,9266435500,78200,78200,78200,78200,0
|
|
20230622,160000,9266435500,78200,78200,78200,78200,0
|
|
20230622,155900,9266435500,78200,78200,78200,78200,0
|
|
20230622,155800,9266435500,78200,78200,78200,78200,0
|
|
20230622,155700,9266435500,78200,78200,78200,78200,0
|
|
20230622,155600,9266435500,78200,78200,78200,78200,0
|
|
20230622,155500,9266435500,78200,78200,78200,78200,0
|
|
20230622,155400,9266435500,78200,78200,78200,78200,0
|
|
20230622,155300,9266435500,78200,78200,78200,78200,0
|
|
20230622,155200,9266435500,78200,78200,78200,78200,0
|
|
20230622,155100,9266435500,78200,78200,78200,78200,0
|
|
20230622,155000,9266435500,78200,78200,78200,78200,0
|
|
20230622,154900,9266435500,78200,78200,78200,78200,0
|
|
20230622,154800,9266435500,78200,78200,78200,78200,0
|
|
20230622,154700,9266435500,78200,78200,78200,78200,0
|
|
20230622,154600,9266435500,78200,78200,78200,78200,0
|
|
20230622,154500,9266435500,78200,78200,78200,78200,0
|
|
20230622,154400,9266435500,78200,78200,78200,78200,0
|
|
20230622,154300,9266435500,78200,78200,78200,78200,0
|
|
20230622,154200,9266435500,78200,78200,78200,78200,0
|
|
20230622,154100,9266435500,78200,78200,78200,78200,0
|
|
20230622,154000,9266435500,78200,78200,78200,78200,0
|
|
20230622,153900,9266435500,78200,78200,78200,78200,0
|
|
20230622,153800,9266435500,78200,78200,78200,78200,0
|
|
20230622,153700,9266435500,78200,78200,78200,78200,0
|
|
20230622,153600,9266435500,78200,78200,78200,78200,0
|
|
20230622,153500,9266435500,78200,78200,78200,78200,0
|
|
20230622,153400,9266435500,78200,78200,78200,78200,0
|
|
20230622,153300,9266435500,78200,78200,78200,78200,5371
|
|
20230622,153200,9266435500,78200,78200,78200,78200,0
|
|
20230622,153100,9266435500,78200,78200,78200,78200,0
|
|
20230622,153000,9266435500,78200,78200,78200,78200,5371
|
|
20230622,152900,8846423300,78100,78100,78100,78100,0
|
|
20230622,152800,8846423300,78100,78100,78100,78100,0
|
|
20230622,152700,8846423300,78100,78100,78100,78100,0
|
|
20230622,152600,8846423300,78100,78100,78100,78100,0
|
|
20230622,152500,8846423300,78100,78100,78100,78100,0
|
|
20230622,152400,8846423300,78100,78100,78100,78100,0
|
|
20230622,152300,8846423300,78100,78100,78100,78100,0
|
|
20230622,152200,8846423300,78100,78100,78100,78100,0
|
|
20230622,152100,8846423300,78100,78100,78100,78100,0
|
|
20230622,152000,8846423300,78100,78100,78100,78100,0
|
|
20230622,151900,8846423300,78100,78200,78200,78100,708
|
|
20230622,151800,8791088200,78200,78100,78200,78100,72
|
|
20230622,151700,8785462300,78100,78100,78200,78100,196
|
|
20230622,151600,8770145200,78100,78100,78200,78100,395
|
|
20230622,151500,8739290800,78200,78200,78200,78100,393
|
|
20230622,151400,8708573900,78200,78200,78200,78200,412
|
|
20230622,151300,8676355500,78200,78200,78200,78200,8
|
|
20230622,151200,8675729900,78200,78200,78200,78200,546
|
|
20230622,151100,8633032700,78200,78200,78200,78100,1298
|
|
20230622,151000,8531541000,78200,78200,78200,78200,22
|
|
20230622,150900,8529820600,78200,78200,78200,78100,264
|
|
20230622,150800,8509200500,78200,78200,78200,78200,752
|
|
20230622,150700,8450394100,78200,78200,78200,78100,48
|
|
20230622,150600,8446644200,78100,78200,78200,78100,177
|
|
20230622,150500,8432809100,78100,78100,78200,78100,94
|
|
20230622,150400,8425466500,78200,78200,78200,78100,15
|
|
20230622,150300,8424294000,78200,78200,78200,78200,8
|
|
20230622,150200,8423668400,78100,78200,78200,78100,20
|
|
20230622,150100,8422104600,78200,78100,78200,78100,125
|
|
20230622,150000,8412339900,78100,78200,78200,78100,251
|
|
20230622,145900,8392712900,78200,78200,78200,78200,222
|
|
20230622,145800,8375352500,78200,78100,78200,78100,330
|
|
20230622,145700,8349576500,78200,78100,78200,78000,3319
|
|
20230622,145600,8090334100,78000,78100,78100,78000,17
|
|
20230622,145500,8089006900,78100,78100,78100,78000,133
|
|
20230622,145400,8078631800,78100,78100,78100,78100,5
|
|
20230622,145300,8078241300,78100,78100,78100,78000,35
|
|
20230622,145200,8075509800,78000,78100,78100,78000,109
|
|
20230622,145100,8067006900,78100,78100,78100,78000,49
|
|
20230622,145000,8063182100,78100,78000,78100,78000,164
|
|
20230622,144900,8050387300,78000,78000,78000,78000,7
|
|
20230622,144800,8049841300,78000,78000,78000,78000,154
|
|
20230622,144700,8037829300,78000,78000,78000,78000,24
|
|
20230622,144600,8035957300,78000,78000,78000,78000,17
|
|
20230622,144500,8034631300,78000,78000,78000,78000,0
|
|
20230622,144400,8034631300,78000,78000,78100,78000,575
|
|
20230622,144300,7989780900,78000,78000,78100,78000,899
|
|
20230622,144200,7919658400,78100,78000,78100,78000,30
|
|
20230622,144100,7917318300,78100,78000,78100,78000,151
|
|
20230622,144000,7905526500,78100,78000,78100,78000,49
|
|
20230622,143900,7901700800,78100,78000,78100,78000,360
|
|
20230622,143800,7873618100,78100,78100,78100,78000,66
|
|
20230622,143700,7868465200,78100,78100,78100,78000,167
|
|
20230622,143600,7855435000,78100,78000,78100,78000,114
|
|
20230622,143500,7846537900,78000,78000,78000,78000,144
|
|
20230622,143400,7835305900,78100,78100,78100,78100,53
|
|
20230622,143300,7831166600,78100,78100,78100,78100,20
|
|
20230622,143200,7829604600,78100,78000,78100,78000,2
|
|
20230622,143100,7829448500,78000,78100,78100,78000,39
|
|
20230622,143000,7826406400,78100,78100,78100,78000,61
|
|
20230622,142900,7821643300,78000,78000,78000,78000,55
|
|
20230622,142800,7817353300,78100,78100,78100,78000,1080
|
|
20230622,142700,7733105300,78100,78100,78100,78100,131
|
|
20230622,142600,7722874200,78100,78100,78200,78100,469
|
|
20230622,142500,7686245100,78100,78100,78200,78100,136
|
|
20230622,142400,7675623200,78200,78200,78300,78200,984
|
|
20230622,142300,7598674200,78200,78300,78300,78200,89
|
|
20230622,142200,7591706700,78400,78400,78400,78400,7
|
|
20230622,142100,7591157900,78400,78300,78400,78300,54
|
|
20230622,142000,7586929600,78300,78400,78400,78300,26
|
|
20230622,141900,7584893700,78400,78300,78400,78300,8
|
|
20230622,141800,7584267100,78400,78400,78400,78400,99
|
|
20230622,141700,7576505500,78300,78300,78400,78300,257
|
|
20230622,141600,7556372200,78400,78400,78400,78400,502
|
|
20230622,141500,7517015400,78300,78400,78400,78300,206
|
|
20230622,141400,7500865100,78300,78300,78400,78300,172
|
|
20230622,141300,7487397300,78300,78300,78300,78300,15
|
|
20230622,141200,7486222800,78300,78300,78300,78300,97
|
|
20230622,141100,7478627700,78300,78300,78300,78300,31
|
|
20230622,141000,7476200400,78400,78400,78400,78400,2
|
|
20230622,140900,7476043600,78400,78300,78400,78300,667
|
|
20230622,140800,7423817300,78300,78400,78400,78300,178
|
|
20230622,140700,7409876900,78400,78400,78400,78400,25
|
|
20230622,140600,7407916900,78500,78400,78500,78400,47
|
|
20230622,140500,7404231800,78500,78500,78500,78500,185
|
|
20230622,140400,7389709300,78500,78600,78600,78500,99
|
|
20230622,140300,7381932600,78600,78600,78600,78600,1
|
|
20230622,140200,7381854000,78500,78600,78600,78500,96
|
|
20230622,140100,7374308600,78600,78400,78600,78400,2132
|
|
20230622,140000,7207147300,78400,78300,78400,78300,28
|
|
20230622,135900,7204954000,78400,78300,78400,78300,30
|
|
20230622,135800,7202604000,78300,78300,78300,78300,5
|
|
20230622,135700,7202212500,78300,78300,78300,78300,7
|
|
20230622,135600,7201664400,78300,78300,78300,78300,144
|
|
20230622,135500,7190389200,78300,78300,78300,78300,1
|
|
20230622,135400,7190310900,78300,78300,78300,78300,126
|
|
20230622,135300,7180445100,78300,78300,78300,78300,16
|
|
20230622,135200,7179192300,78300,78300,78300,78300,2
|
|
20230622,135100,7179035700,78300,78300,78400,78300,246
|
|
20230622,135000,7159773700,78300,78400,78400,78300,69
|
|
20230622,134900,7154370900,78400,78300,78400,78300,87
|
|
20230622,134800,7147558400,78400,78400,78400,78400,223
|
|
20230622,134700,7130075200,78400,78500,78500,78400,192
|
|
20230622,134600,7115005600,78600,78500,78600,78500,121
|
|
20230622,134500,7105506900,78500,78500,78500,78500,62
|
|
20230622,134400,7100639900,78500,78600,78600,78500,25
|
|
20230622,134300,7098676100,78600,78600,78600,78500,21
|
|
20230622,134200,7097027400,78500,78500,78600,78500,93
|
|
20230622,134100,7089726800,78500,78500,78500,78500,29
|
|
20230622,134000,7087450300,78600,78500,78600,78500,29
|
|
20230622,133900,7085173600,78500,78500,78500,78500,332
|
|
20230622,133800,7059111600,78500,78600,78600,78500,68
|
|
20230622,133700,7053768600,78600,78500,78600,78500,31
|
|
20230622,133600,7051334900,78500,78500,78500,78500,21
|
|
20230622,133500,7049686400,78500,78500,78500,78500,35
|
|
20230622,133400,7046938900,78500,78500,78500,78500,23
|
|
20230622,133300,7045133400,78500,78500,78500,78500,215
|
|
20230622,133200,7028255900,78500,78600,78600,78500,801
|
|
20230622,133100,6965335000,78600,78600,78600,78600,5
|
|
20230622,133000,6964942000,78500,78600,78600,78500,157
|
|
20230622,132900,6952617200,78600,78600,78600,78600,34
|
|
20230622,132800,6949944800,78700,78800,78800,78600,1053
|
|
20230622,132700,6867112300,78800,78800,78800,78800,49
|
|
20230622,132600,6863251100,78900,78800,78900,78800,71
|
|
20230622,132500,6857656200,78900,78900,78900,78800,743
|
|
20230622,132400,6799101500,78800,78800,78800,78800,1
|
|
20230622,132300,6799022700,78800,78900,78900,78800,3
|
|
20230622,132200,6798786100,78900,78900,78900,78900,183
|
|
20230622,132100,6784347400,78900,79000,79000,78900,44
|
|
20230622,132000,6780875200,79000,79000,79000,79000,2
|
|
20230622,131900,6780717200,79000,79000,79000,79000,7
|
|
20230622,131800,6780164200,78900,78900,78900,78900,54
|
|
20230622,131700,6775903600,79000,79000,79000,79000,12
|
|
20230622,131600,6774955600,79000,79000,79000,79000,20
|
|
20230622,131500,6773375600,79100,79000,79100,79000,3
|
|
20230622,131400,6773138500,79000,79000,79000,79000,25
|
|
20230622,131300,6771163500,79000,79000,79000,79000,18
|
|
20230622,131200,6769741500,79000,79000,79000,79000,36
|
|
20230622,131100,6766897500,79000,79100,79100,79000,395
|
|
20230622,131000,6735690000,79100,79100,79100,79100,501
|
|
20230622,130900,6696060900,79100,79000,79100,79000,116
|
|
20230622,130800,6686894600,79000,79100,79100,79000,749
|
|
20230622,130700,6627649200,79000,79000,79000,79000,0
|
|
20230622,130600,6627649200,79000,79000,79000,79000,0
|
|
20230622,130500,6627649200,79000,79000,79100,79000,35
|
|
20230622,130400,6624883700,79000,79100,79100,79000,23
|
|
20230622,130300,6623066600,79000,79000,79000,79000,125
|
|
20230622,130200,6613191600,79000,79000,79000,79000,69
|
|
20230622,130100,6607740600,78900,79000,79000,78900,23
|
|
20230622,130000,6605925700,79000,78900,79000,78900,227
|
|
20230622,125900,6588012800,78800,78900,78900,78800,146
|
|
20230622,125800,6576497000,78900,78800,78900,78800,575
|
|
20230622,125700,6531134700,78900,79000,79000,78900,126
|
|
20230622,125600,6521193200,79000,79000,79000,79000,169
|
|
20230622,125500,6507842200,79000,79000,79000,79000,54
|
|
20230622,125400,6503576200,79000,79100,79100,79000,138
|
|
20230622,125300,6492670600,79000,79100,79100,79000,41
|
|
20230622,125200,6489427600,79100,79100,79100,79100,45
|
|
20230622,125100,6485868100,79100,79100,79100,79000,423
|
|
20230622,125000,6452410700,79000,79000,79000,79000,5
|
|
20230622,124900,6452015700,79000,79000,79000,79000,42
|
|
20230622,124800,6448697700,79000,79100,79100,79000,97
|
|
20230622,124700,6441034600,79100,79100,79100,79100,49
|
|
20230622,124600,6437158700,79000,79100,79100,79000,169
|
|
20230622,124500,6423792900,79100,79100,79100,79100,9
|
|
20230622,124400,6423081000,79100,79100,79100,79100,79
|
|
20230622,124300,6416832100,79100,79100,79100,79000,115
|
|
20230622,124200,6407736400,79000,79000,79000,79000,100
|
|
20230622,124100,6399836400,79000,79100,79100,79000,562
|
|
20230622,124000,6355413300,79000,79200,79200,79000,40
|
|
20230622,123900,6352249600,79200,79100,79200,79100,104
|
|
20230622,123800,6344023000,79100,79200,79200,79100,52
|
|
20230622,123700,6339908600,79100,79100,79100,79100,225
|
|
20230622,123600,6322111100,79100,79100,79100,79100,1
|
|
20230622,123500,6322032000,79100,79100,79100,79100,102
|
|
20230622,123400,6313963800,79100,79100,79100,79100,61
|
|
20230622,123300,6309138700,79100,79100,79100,79100,99
|
|
20230622,123200,6301307800,79200,79200,79200,79200,3
|
|
20230622,123100,6301070200,79200,79100,79200,79100,13
|
|
20230622,123000,6300041700,79100,79000,79100,79000,745
|
|
20230622,122900,6241112400,79000,79000,79000,79000,84
|
|
20230622,122800,6234476400,79000,79000,79000,79000,0
|
|
20230622,122700,6234476400,79000,79000,79000,78900,70
|
|
20230622,122600,6228951800,79000,78900,79000,78900,515
|
|
20230622,122500,6188316600,78900,78800,78900,78700,393
|
|
20230622,122400,6157366100,78900,78900,78900,78900,4
|
|
20230622,122300,6157050500,78900,78800,78900,78800,48
|
|
20230622,122200,6153267900,78800,78800,78800,78800,45
|
|
20230622,122100,6149721900,78800,78800,78800,78800,14
|
|
20230622,122000,6148618700,78900,78900,79000,78800,135
|
|
20230622,121900,6137976600,78900,79000,79000,78900,22
|
|
20230622,121800,6136239800,79000,79000,79000,79000,2
|
|
20230622,121700,6136081800,78900,78900,78900,78900,39
|
|
20230622,121600,6133004700,78900,78900,78900,78900,0
|
|
20230622,121500,6133004700,78900,78700,78900,78700,90
|
|
20230622,121400,6125916600,78800,78700,78800,78700,139
|
|
20230622,121300,6114974300,78800,78800,78800,78800,1
|
|
20230622,121200,6114895500,78900,78900,78900,78900,0
|
|
20230622,121100,6114895500,78900,78900,78900,78900,0
|
|
20230622,121000,6114895500,78900,78900,78900,78900,56
|
|
20230622,120900,6110477100,78900,78800,78900,78800,119
|
|
20230622,120800,6101098100,78800,78700,78800,78700,70
|
|
20230622,120700,6095587100,78700,78700,78700,78700,3
|
|
20230622,120600,6095351000,78700,78700,78700,78700,4
|
|
20230622,120500,6095036200,78800,78900,78900,78800,231
|
|
20230622,120400,6076833300,78900,78900,78900,78900,22
|
|
20230622,120300,6075097500,78900,78900,79000,78900,173
|
|
20230622,120200,6061447700,79000,78900,79000,78900,12
|
|
20230622,120100,6060499800,78900,78900,78900,78900,29
|
|
20230622,120000,6058211700,78900,78900,78900,78800,1224
|
|
20230622,115900,5961718800,79000,79100,79100,79000,36
|
|
20230622,115800,5958873700,79200,79000,79200,79000,273
|
|
20230622,115700,5937294900,79000,79000,79000,79000,0
|
|
20230622,115600,5937294900,79000,79000,79000,79000,44
|
|
20230622,115500,5933818900,79100,79000,79100,79000,15
|
|
20230622,115400,5932632500,79000,79000,79000,79000,12
|
|
20230622,115300,5931684500,79000,79100,79100,79000,45
|
|
20230622,115200,5928125500,79100,79100,79100,79100,101
|
|
20230622,115100,5920136400,79000,79000,79100,79000,353
|
|
20230622,115000,5892249200,79000,79000,79000,79000,0
|
|
20230622,114900,5892249200,79000,78900,79000,78900,63
|
|
20230622,114800,5887278400,78900,78900,79000,78900,126
|
|
20230622,114700,5877336900,78900,78900,78900,78900,33
|
|
20230622,114600,5874733200,78900,78900,78900,78900,151
|
|
20230622,114500,5862819300,78900,78800,78900,78800,111
|
|
20230622,114400,5854061500,78900,78800,78900,78800,31
|
|
20230622,114300,5851618600,78800,78800,78800,78800,4
|
|
20230622,114200,5851303400,78900,78900,78900,78900,1
|
|
20230622,114100,5851224500,78900,78900,78900,78800,299
|
|
20230622,114000,5827659100,78900,79000,79000,78900,249
|
|
20230622,113900,5807995400,79000,78900,79000,78900,49
|
|
20230622,113800,5804129100,78900,78900,79000,78900,718
|
|
20230622,113700,5747473400,79000,79000,79000,79000,303
|
|
20230622,113600,5723536400,79100,79000,79100,79000,77
|
|
20230622,113500,5717449300,79000,79000,79100,79000,127
|
|
20230622,113400,5707415000,79200,79200,79300,79100,541
|
|
20230622,113300,5664602400,79200,79200,79200,79200,51
|
|
20230622,113200,5660563200,79200,79200,79300,79200,255
|
|
20230622,113100,5640366600,79300,79300,79300,79200,51
|
|
20230622,113000,5636326100,79200,79300,79300,79200,50
|
|
20230622,112900,5632361300,79200,79200,79200,79200,51
|
|
20230622,112800,5628322100,79300,79300,79300,79300,73
|
|
20230622,112700,5622533200,79200,79200,79200,79200,104
|
|
20230622,112600,5614296400,79200,79300,79300,79100,1331
|
|
20230622,112500,5508878500,79300,79300,79300,79300,405
|
|
20230622,112400,5476762000,79300,79300,79300,79300,118
|
|
20230622,112300,5467404600,79400,79300,79400,79300,146
|
|
20230622,112200,5455812700,79400,79300,79400,79300,44
|
|
20230622,112100,5452320600,79300,79300,79400,79300,73
|
|
20230622,112000,5446527200,79400,79300,79400,79300,225
|
|
20230622,111900,5428684300,79400,79400,79500,79400,305
|
|
20230622,111800,5404467000,79500,79600,79700,79500,402
|
|
20230622,111700,5372486500,79600,79400,79700,79100,3471
|
|
20230622,111600,5096916200,79400,79600,79600,79300,1666
|
|
20230622,111500,4964638300,79600,79600,79700,79600,648
|
|
20230622,111400,4913043400,79700,79700,79700,79600,499
|
|
20230622,111300,4873320100,79600,79700,79700,79600,1251
|
|
20230622,111200,4773626600,79700,79600,79700,79500,703
|
|
20230622,111100,4717706700,79500,79600,79700,79500,891
|
|
20230622,111000,4646787600,79600,79300,79600,79300,3707
|
|
20230622,110900,4352392800,79300,79300,79400,79300,1685
|
|
20230622,110800,4218746000,79300,79200,79300,79200,2014
|
|
20230622,110700,4059086300,79200,79200,79200,79200,370
|
|
20230622,110600,4029782300,79300,79200,79300,79100,584
|
|
20230622,110500,3983519500,79200,78900,79200,78900,1625
|
|
20230622,110400,3855016800,79000,79100,79100,78900,453
|
|
20230622,110300,3819232000,79100,78700,79100,78700,4125
|
|
20230622,110200,3493703700,78600,78500,78800,78400,1869
|
|
20230622,110100,3346770900,78500,78400,78500,78400,45
|
|
20230622,110000,3343239800,78400,78500,78500,78100,779
|
|
20230622,105900,3282207100,78500,78500,78500,78400,187
|
|
20230622,105800,3267527700,78500,78400,78500,78400,848
|
|
20230622,105700,3201005700,78400,78400,78400,78400,137
|
|
20230622,105600,3190264900,78400,78300,78400,78300,112
|
|
20230622,105500,3181484200,78400,78300,78400,78300,118
|
|
20230622,105400,3172233100,78300,78400,78400,78300,80
|
|
20230622,105300,3165961500,78300,78300,78400,78300,11
|
|
20230622,105200,3165099800,78400,78300,78400,78300,612
|
|
20230622,105100,3117179200,78200,78300,78300,78200,29
|
|
20230622,105000,3114910400,78300,78300,78300,78300,0
|
|
20230622,104900,3114910400,78300,78200,78300,78200,168
|
|
20230622,104800,3101763000,78200,78300,78300,78200,28
|
|
20230622,104700,3099571700,78300,78300,78300,78300,7
|
|
20230622,104600,3099023600,78200,78300,78300,78200,164
|
|
20230622,104500,3086192800,78300,78100,78300,78100,494
|
|
20230622,104400,3047594800,78000,78000,78000,78000,20
|
|
20230622,104300,3046034800,78000,78100,78100,78000,43
|
|
20230622,104200,3042678600,78100,78100,78100,78100,1
|
|
20230622,104100,3042600500,78100,78000,78100,78000,120
|
|
20230622,104000,3033240400,78000,78000,78000,78000,0
|
|
20230622,103900,3033240400,78000,78100,78100,78000,36
|
|
20230622,103800,3030429200,78100,78000,78100,78000,244
|
|
20230622,103700,3011396500,78000,78000,78000,78000,512
|
|
20230622,103600,2971460500,78100,78100,78100,78100,12
|
|
20230622,103500,2970523300,78100,78100,78100,78000,78
|
|
20230622,103400,2964438500,78100,78100,78100,78000,42
|
|
20230622,103300,2961161300,78100,78100,78100,78100,23
|
|
20230622,103200,2959365000,78000,78000,78100,78000,233
|
|
20230622,103100,2941190900,78000,78200,78200,78000,151
|
|
20230622,103000,2929398100,78200,78400,78400,78200,2630
|
|
20230622,102900,2723475500,78400,78300,78400,78300,224
|
|
20230622,102800,2705935000,78400,78400,78400,78400,232
|
|
20230622,102700,2687746200,78400,78400,78400,78300,213
|
|
20230622,102600,2671048900,78400,78400,78400,78300,148
|
|
20230622,102500,2659450700,78400,78400,78400,78400,192
|
|
20230622,102400,2644397900,78400,78400,78400,78400,187
|
|
20230622,102300,2629737100,78400,78300,78400,78300,54
|
|
20230622,102200,2625503600,78300,78400,78400,78300,138
|
|
20230622,102100,2614684900,78400,78400,78400,78300,690
|
|
20230622,102000,2560589200,78400,78200,78400,78200,1027
|
|
20230622,101900,2480165000,78200,78300,78300,78200,329
|
|
20230622,101800,2454435900,78300,78300,78300,78300,26
|
|
20230622,101700,2452400100,78200,78200,78200,78200,669
|
|
20230622,101600,2400084300,78200,78200,78200,78100,160
|
|
20230622,101500,2387574300,78100,78200,78200,78100,105
|
|
20230622,101400,2379369700,78200,78000,78200,78000,3600
|
|
20230622,101300,2098492600,78000,78000,78000,78000,127
|
|
20230622,101200,2088586600,77900,77800,77900,77600,1156
|
|
20230622,101100,1998558500,77800,77700,77800,77600,704
|
|
20230622,101000,1943843200,77700,77700,77700,77700,6
|
|
20230622,100900,1943377000,77700,77700,77700,77700,12
|
|
20230622,100800,1942444600,77700,77600,77700,77600,156
|
|
20230622,100700,1930337800,77600,77700,77700,77600,18
|
|
20230622,100600,1928940900,77700,77600,77700,77600,20
|
|
20230622,100500,1927388800,77700,77600,77700,77600,104
|
|
20230622,100400,1919311400,77600,77700,77700,77600,15
|
|
20230622,100300,1918146200,77600,77600,77600,77600,1
|
|
20230622,100200,1918068600,77600,77700,77700,77600,25
|
|
20230622,100100,1916128500,77700,77700,77700,77600,148
|
|
20230622,100000,1904641600,77700,77700,77700,77600,236
|
|
20230622,095900,1886327200,77600,77600,77600,77600,1
|
|
20230622,095800,1886249600,77600,77600,77700,77600,214
|
|
20230622,095700,1869638600,77700,77700,77700,77700,18
|
|
20230622,095600,1868240000,77700,77700,77700,77700,175
|
|
20230622,095500,1854642500,77700,77700,77800,77700,555
|
|
20230622,095400,1811484200,77700,77700,77700,77700,6
|
|
20230622,095300,1811018000,77600,77600,77600,77600,171
|
|
20230622,095200,1797748400,77600,77600,77600,77600,3
|
|
20230622,095100,1797515600,77600,77600,77600,77500,623
|
|
20230622,095000,1749220900,77600,77700,77700,77600,156
|
|
20230622,094900,1737102400,77800,77800,77800,77800,6
|
|
20230622,094800,1736635600,77700,77700,77700,77700,103
|
|
20230622,094700,1728632500,77700,77700,77700,77500,86
|
|
20230622,094600,1721959700,77600,77600,77600,77500,60
|
|
20230622,094500,1717305800,77600,77500,77600,77500,475
|
|
20230622,094400,1680491400,77400,77500,77600,77400,492
|
|
20230622,094300,1642369300,77600,77700,77700,77600,740
|
|
20230622,094200,1584882300,77700,77700,77700,77700,0
|
|
20230622,094100,1584882300,77700,77700,77700,77700,29
|
|
20230622,094000,1582629000,77800,77700,77800,77700,154
|
|
20230622,093900,1570662100,77600,77700,77700,77600,132
|
|
20230622,093800,1560406700,77600,77900,77900,77600,1502
|
|
20230622,093700,1443568600,77800,77900,77900,77800,789
|
|
20230622,093600,1382181400,77900,77900,77900,77800,194
|
|
20230622,093500,1367086200,77900,78000,78000,77800,119
|
|
20230622,093400,1357811800,78000,77900,78000,77900,147
|
|
20230622,093300,1346360100,77900,77900,77900,77800,25
|
|
20230622,093200,1344414500,77900,77900,78000,77900,156
|
|
20230622,093100,1332256400,77900,77900,78000,77900,218
|
|
20230622,093000,1315273200,77900,78000,78000,77900,84
|
|
20230622,092900,1308723200,77900,77900,77900,77800,202
|
|
20230622,092800,1292998300,77900,77900,77900,77900,307
|
|
20230622,092700,1269083000,77900,77900,78000,77800,274
|
|
20230622,092600,1247731100,77900,78000,78000,77900,15
|
|
20230622,092500,1246562300,78000,78000,78000,77800,511
|
|
20230622,092400,1206719000,77900,78000,78100,77800,611
|
|
20230622,092300,1159086100,78000,78000,78100,78000,87
|
|
20230622,092200,1152298800,78100,78000,78100,78000,416
|
|
20230622,092100,1119850000,78000,78100,78100,78000,107
|
|
20230622,092000,1111498800,78100,78000,78100,78000,617
|
|
20230622,091900,1063312500,78000,78000,78000,78000,457
|
|
20230622,091800,1027666500,78000,78000,78000,78000,352
|
|
20230622,091700,1000210500,77900,78000,78100,77900,559
|
|
20230622,091600,956606700,78000,77800,78000,77700,1003
|
|
20230622,091500,878505600,77800,77700,77800,77700,159
|
|
20230622,091400,866141500,77600,77700,77800,77600,1216
|
|
20230622,091300,771621400,77700,77700,77800,77700,976
|
|
20230622,091200,695783900,77700,77700,77700,77600,265
|
|
20230622,091100,675206000,77700,77700,77800,77700,470
|
|
20230622,091000,638681800,77700,77900,77900,77700,404
|
|
20230622,090900,607233900,77900,77800,77900,77700,936
|
|
20230622,090800,534400600,77700,77600,77700,77600,223
|
|
20230622,090700,517073900,77700,77800,77800,77700,419
|
|
20230622,090600,484501400,77700,77500,77900,77500,1070
|
|
20230622,090500,401322100,77500,77500,77600,77500,225
|
|
20230622,090400,383884500,77600,77800,77800,77600,565
|
|
20230622,090300,340024300,77800,77800,77900,77600,774
|
|
20230622,090200,279870300,77800,77700,77800,77600,753
|
|
20230622,090100,221342900,77600,77500,77800,77300,1193
|
|
20230622,090000,128775000,77700,77000,77700,77000,1662
|