640 lines
34 KiB
CSV
640 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,193700,9626180500,70600,70600,70600,70600,2676
|
|
20230830,193600,9626180500,70600,70600,70600,70600,0
|
|
20230830,193500,9626180500,70600,70600,70600,70600,0
|
|
20230830,193400,9626180500,70600,70600,70600,70600,0
|
|
20230830,193300,9626180500,70600,70600,70600,70600,0
|
|
20230830,193200,9626180500,70600,70600,70600,70600,0
|
|
20230830,193100,9626180500,70600,70600,70600,70600,0
|
|
20230830,193000,9626180500,70600,70600,70600,70600,0
|
|
20230830,192900,9626180500,70600,70600,70600,70600,0
|
|
20230830,192800,9626180500,70600,70600,70600,70600,0
|
|
20230830,192700,9626180500,70600,70600,70600,70600,0
|
|
20230830,192600,9626180500,70600,70600,70600,70600,0
|
|
20230830,192500,9626180500,70600,70600,70600,70600,0
|
|
20230830,192400,9626180500,70600,70600,70600,70600,0
|
|
20230830,192300,9626180500,70600,70600,70600,70600,0
|
|
20230830,192200,9626180500,70600,70600,70600,70600,0
|
|
20230830,192100,9626180500,70600,70600,70600,70600,0
|
|
20230830,192000,9626180500,70600,70600,70600,70600,0
|
|
20230830,191900,9626180500,70600,70600,70600,70600,0
|
|
20230830,191800,9626180500,70600,70600,70600,70600,0
|
|
20230830,191700,9626180500,70600,70600,70600,70600,0
|
|
20230830,191600,9626180500,70600,70600,70600,70600,0
|
|
20230830,191500,9626180500,70600,70600,70600,70600,0
|
|
20230830,191400,9626180500,70600,70600,70600,70600,0
|
|
20230830,191300,9626180500,70600,70600,70600,70600,0
|
|
20230830,191200,9626180500,70600,70600,70600,70600,0
|
|
20230830,191100,9626180500,70600,70600,70600,70600,0
|
|
20230830,191000,9626180500,70600,70600,70600,70600,0
|
|
20230830,190900,9626180500,70600,70600,70600,70600,0
|
|
20230830,190800,9626180500,70600,70600,70600,70600,0
|
|
20230830,190700,9626180500,70600,70600,70600,70600,2676
|
|
20230830,190600,9626180500,70600,70600,70600,70600,0
|
|
20230830,190500,9626180500,70600,70600,70600,70600,0
|
|
20230830,190400,9626180500,70600,70600,70600,70600,0
|
|
20230830,190300,9626180500,70600,70600,70600,70600,0
|
|
20230830,190200,9626180500,70600,70600,70600,70600,0
|
|
20230830,190100,9626180500,70600,70600,70600,70600,0
|
|
20230830,190000,9626180500,70600,70600,70600,70600,0
|
|
20230830,185900,9626180500,70600,70600,70600,70600,0
|
|
20230830,185800,9626180500,70600,70600,70600,70600,0
|
|
20230830,185700,9626180500,70600,70600,70600,70600,0
|
|
20230830,185600,9626180500,70600,70600,70600,70600,0
|
|
20230830,185500,9626180500,70600,70600,70600,70600,0
|
|
20230830,185400,9626180500,70600,70600,70600,70600,0
|
|
20230830,185300,9626180500,70600,70600,70600,70600,0
|
|
20230830,185200,9626180500,70600,70600,70600,70600,0
|
|
20230830,185100,9626180500,70600,70600,70600,70600,0
|
|
20230830,185000,9626180500,70600,70600,70600,70600,0
|
|
20230830,184900,9626180500,70600,70600,70600,70600,0
|
|
20230830,184800,9626180500,70600,70600,70600,70600,0
|
|
20230830,184700,9626180500,70600,70600,70600,70600,0
|
|
20230830,184600,9626180500,70600,70600,70600,70600,0
|
|
20230830,184500,9626180500,70600,70600,70600,70600,0
|
|
20230830,184400,9626180500,70600,70600,70600,70600,0
|
|
20230830,184300,9626180500,70600,70600,70600,70600,0
|
|
20230830,184200,9626180500,70600,70600,70600,70600,0
|
|
20230830,184100,9626180500,70600,70600,70600,70600,0
|
|
20230830,184000,9626180500,70600,70600,70600,70600,0
|
|
20230830,183900,9626180500,70600,70600,70600,70600,0
|
|
20230830,183800,9626180500,70600,70600,70600,70600,0
|
|
20230830,183700,9626180500,70600,70600,70600,70600,2676
|
|
20230830,183600,9626180500,70600,70600,70600,70600,0
|
|
20230830,183500,9626180500,70600,70600,70600,70600,0
|
|
20230830,183400,9626180500,70600,70600,70600,70600,0
|
|
20230830,183300,9626180500,70600,70600,70600,70600,0
|
|
20230830,183200,9626180500,70600,70600,70600,70600,0
|
|
20230830,183100,9626180500,70600,70600,70600,70600,0
|
|
20230830,183000,9626180500,70600,70600,70600,70600,0
|
|
20230830,182900,9626180500,70600,70600,70600,70600,0
|
|
20230830,182800,9626180500,70600,70600,70600,70600,0
|
|
20230830,182700,9626180500,70600,70600,70600,70600,0
|
|
20230830,182600,9626180500,70600,70600,70600,70600,0
|
|
20230830,182500,9626180500,70600,70600,70600,70600,0
|
|
20230830,182400,9626180500,70600,70600,70600,70600,0
|
|
20230830,182300,9626180500,70600,70600,70600,70600,0
|
|
20230830,182200,9626180500,70600,70600,70600,70600,0
|
|
20230830,182100,9626180500,70600,70600,70600,70600,0
|
|
20230830,182000,9626180500,70600,70600,70600,70600,0
|
|
20230830,181900,9626180500,70600,70600,70600,70600,0
|
|
20230830,181800,9626180500,70600,70600,70600,70600,0
|
|
20230830,181700,9626180500,70600,70600,70600,70600,0
|
|
20230830,181600,9626180500,70600,70600,70600,70600,0
|
|
20230830,181500,9626180500,70600,70600,70600,70600,0
|
|
20230830,181400,9626180500,70600,70600,70600,70600,0
|
|
20230830,181300,9626180500,70600,70600,70600,70600,0
|
|
20230830,181200,9626180500,70600,70600,70600,70600,0
|
|
20230830,181100,9626180500,70600,70600,70600,70600,0
|
|
20230830,181000,9626180500,70600,70600,70600,70600,0
|
|
20230830,180900,9626180500,70600,70600,70600,70600,0
|
|
20230830,180800,9626180500,70600,70600,70600,70600,0
|
|
20230830,180700,9626180500,70600,70600,70600,70600,2676
|
|
20230830,180600,9626180500,70600,70600,70600,70600,0
|
|
20230830,180500,9626180500,70600,70600,70600,70600,0
|
|
20230830,180400,9626180500,70600,70600,70600,70600,0
|
|
20230830,180300,9626180500,70600,70600,70600,70600,0
|
|
20230830,180200,9626180500,70600,70600,70600,70600,0
|
|
20230830,180100,9626180500,70600,70600,70600,70600,0
|
|
20230830,180000,9626180500,70600,70600,70600,70600,0
|
|
20230830,175900,9626180500,70600,70600,70600,70600,0
|
|
20230830,175800,9626180500,70600,70600,70600,70600,0
|
|
20230830,175700,9626180500,70600,70600,70600,70600,0
|
|
20230830,175600,9626180500,70600,70600,70600,70600,0
|
|
20230830,175500,9626180500,70600,70600,70600,70600,0
|
|
20230830,175400,9626180500,70600,70600,70600,70600,0
|
|
20230830,175300,9626180500,70600,70600,70600,70600,0
|
|
20230830,175200,9626180500,70600,70600,70600,70600,0
|
|
20230830,175100,9626180500,70600,70600,70600,70600,0
|
|
20230830,175000,9626180500,70600,70600,70600,70600,0
|
|
20230830,174900,9626180500,70600,70600,70600,70600,0
|
|
20230830,174800,9626180500,70600,70600,70600,70600,0
|
|
20230830,174700,9626180500,70600,70600,70600,70600,0
|
|
20230830,174600,9626180500,70600,70600,70600,70600,0
|
|
20230830,174500,9626180500,70600,70600,70600,70600,0
|
|
20230830,174400,9626180500,70600,70600,70600,70600,0
|
|
20230830,174300,9626180500,70600,70600,70600,70600,0
|
|
20230830,174200,9626180500,70600,70600,70600,70600,0
|
|
20230830,174100,9626180500,70600,70600,70600,70600,0
|
|
20230830,174000,9626180500,70600,70600,70600,70600,0
|
|
20230830,173900,9626180500,70600,70600,70600,70600,0
|
|
20230830,173800,9626180500,70600,70600,70600,70600,0
|
|
20230830,173700,9626180500,70600,70600,70600,70600,2676
|
|
20230830,173600,9626180500,70600,70600,70600,70600,0
|
|
20230830,173500,9626180500,70600,70600,70600,70600,0
|
|
20230830,173400,9626180500,70600,70600,70600,70600,0
|
|
20230830,173300,9626180500,70600,70600,70600,70600,0
|
|
20230830,173200,9626180500,70600,70600,70600,70600,0
|
|
20230830,173100,9626180500,70600,70600,70600,70600,0
|
|
20230830,173000,9626180500,70600,70600,70600,70600,0
|
|
20230830,172900,9626180500,70600,70600,70600,70600,0
|
|
20230830,172800,9626180500,70600,70600,70600,70600,0
|
|
20230830,172700,9626180500,70600,70600,70600,70600,0
|
|
20230830,172600,9626180500,70600,70600,70600,70600,0
|
|
20230830,172500,9626180500,70600,70600,70600,70600,0
|
|
20230830,172400,9626180500,70600,70600,70600,70600,0
|
|
20230830,172300,9626180500,70600,70600,70600,70600,0
|
|
20230830,172200,9626180500,70600,70600,70600,70600,0
|
|
20230830,172100,9626180500,70600,70600,70600,70600,0
|
|
20230830,172000,9626180500,70600,70600,70600,70600,0
|
|
20230830,171900,9626180500,70600,70600,70600,70600,0
|
|
20230830,171800,9626180500,70600,70600,70600,70600,0
|
|
20230830,171700,9626180500,70600,70600,70600,70600,0
|
|
20230830,171600,9626180500,70600,70600,70600,70600,0
|
|
20230830,171500,9626180500,70600,70600,70600,70600,0
|
|
20230830,171400,9626180500,70600,70600,70600,70600,0
|
|
20230830,171300,9626180500,70600,70600,70600,70600,0
|
|
20230830,171200,9626180500,70600,70600,70600,70600,0
|
|
20230830,171100,9626180500,70600,70600,70600,70600,0
|
|
20230830,171000,9626180500,70600,70600,70600,70600,0
|
|
20230830,170900,9626180500,70600,70600,70600,70600,0
|
|
20230830,170800,9626180500,70600,70600,70600,70600,0
|
|
20230830,170700,9626180500,70600,70600,70600,70600,2676
|
|
20230830,170600,9626180500,70600,70600,70600,70600,0
|
|
20230830,170500,9626180500,70600,70600,70600,70600,0
|
|
20230830,170400,9626180500,70600,70600,70600,70600,0
|
|
20230830,170300,9626180500,70600,70600,70600,70600,0
|
|
20230830,170200,9626180500,70600,70600,70600,70600,0
|
|
20230830,170100,9626180500,70600,70600,70600,70600,0
|
|
20230830,170000,9626180500,70600,70600,70600,70600,0
|
|
20230830,165900,9626180500,70600,70600,70600,70600,0
|
|
20230830,165800,9626180500,70600,70600,70600,70600,0
|
|
20230830,165700,9626180500,70600,70600,70600,70600,0
|
|
20230830,165600,9626180500,70600,70600,70600,70600,0
|
|
20230830,165500,9626180500,70600,70600,70600,70600,0
|
|
20230830,165400,9626180500,70600,70600,70600,70600,0
|
|
20230830,165300,9626180500,70600,70600,70600,70600,0
|
|
20230830,165200,9626180500,70600,70600,70600,70600,0
|
|
20230830,165100,9626180500,70600,70600,70600,70600,0
|
|
20230830,165000,9626180500,70600,70600,70600,70600,0
|
|
20230830,164900,9626180500,70600,70600,70600,70600,0
|
|
20230830,164800,9626180500,70600,70600,70600,70600,0
|
|
20230830,164700,9626180500,70600,70600,70600,70600,0
|
|
20230830,164600,9626180500,70600,70600,70600,70600,0
|
|
20230830,164500,9626180500,70600,70600,70600,70600,0
|
|
20230830,164400,9626180500,70600,70600,70600,70600,0
|
|
20230830,164300,9626180500,70600,70600,70600,70600,0
|
|
20230830,164200,9626180500,70600,70600,70600,70600,0
|
|
20230830,164100,9626180500,70600,70600,70600,70600,0
|
|
20230830,164000,9626180500,70600,70600,70600,70600,0
|
|
20230830,163900,9626180500,70600,70600,70600,70600,0
|
|
20230830,163800,9626180500,70600,70600,70600,70600,0
|
|
20230830,163700,9626180500,70600,70600,70600,70600,2676
|
|
20230830,163600,9626180500,70600,70600,70600,70600,0
|
|
20230830,163500,9626180500,70600,70600,70600,70600,0
|
|
20230830,163400,9626180500,70600,70600,70600,70600,0
|
|
20230830,163300,9626180500,70600,70600,70600,70600,0
|
|
20230830,163200,9626180500,70600,70600,70600,70600,0
|
|
20230830,163100,9626180500,70600,70600,70600,70600,0
|
|
20230830,163000,9626180500,70600,70600,70600,70600,0
|
|
20230830,162900,9626180500,70600,70600,70600,70600,0
|
|
20230830,162800,9626180500,70600,70600,70600,70600,0
|
|
20230830,162700,9626180500,70600,70600,70600,70600,0
|
|
20230830,162600,9626180500,70600,70600,70600,70600,0
|
|
20230830,162500,9626180500,70600,70600,70600,70600,0
|
|
20230830,162400,9626180500,70600,70600,70600,70600,0
|
|
20230830,162300,9626180500,70600,70600,70600,70600,0
|
|
20230830,162200,9626180500,70600,70600,70600,70600,0
|
|
20230830,162100,9626180500,70600,70600,70600,70600,0
|
|
20230830,162000,9626180500,70600,70600,70600,70600,0
|
|
20230830,161900,9626180500,70600,70600,70600,70600,0
|
|
20230830,161800,9626180500,70600,70600,70600,70600,0
|
|
20230830,161700,9626180500,70600,70600,70600,70600,0
|
|
20230830,161600,9626180500,70600,70600,70600,70600,0
|
|
20230830,161500,9626180500,70600,70600,70600,70600,0
|
|
20230830,161400,9626180500,70600,70600,70600,70600,0
|
|
20230830,161300,9626180500,70600,70600,70600,70600,0
|
|
20230830,161200,9626180500,70600,70600,70600,70600,0
|
|
20230830,161100,9626180500,70600,70600,70600,70600,0
|
|
20230830,161000,9626180500,70600,70600,70600,70600,0
|
|
20230830,160900,9626180500,70600,70600,70600,70600,0
|
|
20230830,160800,9626180500,70600,70600,70600,70600,0
|
|
20230830,160700,9626180500,70600,70600,70600,70600,2676
|
|
20230830,160600,9626180500,70600,70600,70600,70600,0
|
|
20230830,160500,9626180500,70600,70600,70600,70600,0
|
|
20230830,160400,9626180500,70600,70600,70600,70600,0
|
|
20230830,160300,9626180500,70600,70600,70600,70600,0
|
|
20230830,160200,9626180500,70600,70600,70600,70600,0
|
|
20230830,160100,9626180500,70600,70600,70600,70600,0
|
|
20230830,160000,9626180500,70600,70600,70600,70600,0
|
|
20230830,155900,9626180500,70600,70600,70600,70600,0
|
|
20230830,155800,9626180500,70600,70600,70600,70600,0
|
|
20230830,155700,9626180500,70600,70600,70600,70600,0
|
|
20230830,155600,9626180500,70600,70600,70600,70600,0
|
|
20230830,155500,9626180500,70600,70600,70600,70600,0
|
|
20230830,155400,9626180500,70600,70600,70600,70600,0
|
|
20230830,155300,9626180500,70600,70600,70600,70600,0
|
|
20230830,155200,9626180500,70600,70600,70600,70600,0
|
|
20230830,155100,9626180500,70600,70600,70600,70600,0
|
|
20230830,155000,9626180500,70600,70600,70600,70600,0
|
|
20230830,154900,9626180500,70600,70600,70600,70600,0
|
|
20230830,154800,9626180500,70600,70600,70600,70600,0
|
|
20230830,154700,9626180500,70600,70600,70600,70600,0
|
|
20230830,154600,9626180500,70600,70600,70600,70600,0
|
|
20230830,154500,9626180500,70600,70600,70600,70600,0
|
|
20230830,154400,9626180500,70600,70600,70600,70600,0
|
|
20230830,154300,9626180500,70600,70600,70600,70600,0
|
|
20230830,154200,9626180500,70600,70600,70600,70600,0
|
|
20230830,154100,9626180500,70600,70600,70600,70600,0
|
|
20230830,154000,9626180500,70600,70600,70600,70600,0
|
|
20230830,153900,9626180500,70600,70600,70600,70600,0
|
|
20230830,153800,9626180500,70600,70600,70600,70600,0
|
|
20230830,153700,9626180500,70600,70600,70600,70600,2676
|
|
20230830,153600,9626180500,70600,70600,70600,70600,0
|
|
20230830,153500,9626180500,70600,70600,70600,70600,0
|
|
20230830,153400,9626180500,70600,70600,70600,70600,0
|
|
20230830,153300,9626180500,70600,70600,70600,70600,0
|
|
20230830,153200,9626180500,70600,70600,70600,70600,0
|
|
20230830,153100,9626180500,70600,70600,70600,70600,0
|
|
20230830,153000,9626180500,70600,70600,70600,70600,2676
|
|
20230830,152900,9437254900,70900,70900,70900,70900,0
|
|
20230830,152800,9437254900,70900,70900,70900,70900,0
|
|
20230830,152700,9437254900,70900,70900,70900,70900,0
|
|
20230830,152600,9437254900,70900,70900,70900,70900,0
|
|
20230830,152500,9437254900,70900,70900,70900,70900,0
|
|
20230830,152400,9437254900,70900,70900,70900,70900,0
|
|
20230830,152300,9437254900,70900,70900,70900,70900,0
|
|
20230830,152200,9437254900,70900,70900,70900,70900,0
|
|
20230830,152100,9437254900,70900,70900,70900,70900,0
|
|
20230830,152000,9437254900,70900,70900,70900,70900,0
|
|
20230830,151900,9437254900,70900,70800,70900,70800,491
|
|
20230830,151800,9402464000,70900,70800,70900,70800,2486
|
|
20230830,151700,9226429700,70700,70700,70700,70700,767
|
|
20230830,151600,9172202800,70700,70700,70800,70700,898
|
|
20230830,151500,9108710600,70700,70700,70700,70700,20
|
|
20230830,151400,9107296600,70700,70700,70700,70700,0
|
|
20230830,151300,9107296600,70700,70700,70800,70700,928
|
|
20230830,151200,9041679900,70700,70700,70800,70600,2978
|
|
20230830,151100,8831153500,70700,70700,70700,70700,52
|
|
20230830,151000,8827477100,70700,70700,70800,70700,87
|
|
20230830,150900,8821326000,70800,70700,70800,70700,51
|
|
20230830,150800,8817715300,70700,70700,70800,70700,313
|
|
20230830,150700,8795585200,70800,70700,70800,70700,32
|
|
20230830,150600,8793320200,70700,70700,70800,70700,264
|
|
20230830,150500,8774655300,70700,70800,70800,70700,61
|
|
20230830,150400,8770338500,70800,70700,70800,70600,894
|
|
20230830,150300,8707132400,70700,70700,70700,70600,1928
|
|
20230830,150200,8570822900,70600,70700,70700,70600,363
|
|
20230830,150100,8545164900,70700,70700,70700,70600,14
|
|
20230830,150000,8544175800,70700,70700,70700,70600,35
|
|
20230830,145900,8541702300,70700,70600,70700,70600,70
|
|
20230830,145800,8536755300,70600,70600,70700,70600,328
|
|
20230830,145700,8513597400,70700,70700,70700,70600,390
|
|
20230830,145600,8486026300,70700,70600,70700,70600,160
|
|
20230830,145500,8474730200,70700,70600,70700,70600,45
|
|
20230830,145400,8471552900,70600,70600,70700,70600,127
|
|
20230830,145300,8462578200,70600,70600,70600,70600,93
|
|
20230830,145200,8456012400,70700,70700,70700,70600,472
|
|
20230830,145100,8422689000,70700,70700,70700,70700,1
|
|
20230830,145000,8422618300,70700,70700,70700,70600,360
|
|
20230830,144900,8397187800,70700,70600,70700,70600,1070
|
|
20230830,144800,8321540800,70600,70700,70700,70600,29
|
|
20230830,144700,8319491900,70700,70700,70700,70700,15
|
|
20230830,144600,8318431400,70600,70700,70700,70600,18
|
|
20230830,144500,8317160500,70600,70700,70700,70600,95
|
|
20230830,144400,8310448400,70700,70600,70700,70600,78
|
|
20230830,144300,8304939500,70700,70700,70700,70600,80
|
|
20230830,144200,8299284200,70700,70600,70700,70600,267
|
|
20230830,144100,8280421500,70600,70700,70700,70600,28
|
|
20230830,144000,8278443600,70700,70700,70700,70700,33
|
|
20230830,143900,8276110500,70700,70600,70700,70600,24
|
|
20230830,143800,8274415900,70600,70700,70700,70600,346
|
|
20230830,143700,8249987700,70700,70700,70700,70700,70
|
|
20230830,143600,8245038700,70700,70700,70700,70600,272
|
|
20230830,143500,8225819400,70700,70700,70700,70700,0
|
|
20230830,143400,8225819400,70700,70700,70700,70700,303
|
|
20230830,143300,8204397300,70700,70700,70700,70700,21
|
|
20230830,143200,8202912600,70700,70700,70700,70700,7
|
|
20230830,143100,8202417700,70800,70700,70800,70700,271
|
|
20230830,143000,8183257900,70700,70600,70700,70600,49
|
|
20230830,142900,8179798300,70700,70700,70700,70700,5
|
|
20230830,142800,8179444800,70700,70700,70700,70700,13
|
|
20230830,142700,8178525700,70700,70700,70700,70700,87
|
|
20230830,142600,8172374800,70700,70700,70700,70600,115
|
|
20230830,142500,8164248000,70700,70700,70700,70700,218
|
|
20230830,142400,8148835400,70700,70700,70800,70700,422
|
|
20230830,142300,8118998500,70700,70700,70700,70700,38
|
|
20230830,142200,8116311900,70700,70700,70700,70700,101
|
|
20230830,142100,8109171200,70800,70700,70800,70700,28
|
|
20230830,142000,8107191500,70800,70700,70800,70700,74
|
|
20230830,141900,8101958000,70700,70700,70700,70700,30
|
|
20230830,141800,8099837000,70700,70800,70800,70700,134
|
|
20230830,141700,8090352600,70800,70800,70800,70700,148
|
|
20230830,141600,8079876900,70800,70800,70800,70800,165
|
|
20230830,141500,8068194900,70800,70700,70800,70700,161
|
|
20230830,141400,8056798900,70700,70700,70700,70700,79
|
|
20230830,141300,8051213600,70700,70700,70700,70700,169
|
|
20230830,141200,8039265300,70700,70700,70700,70700,473
|
|
20230830,141100,8005824200,70700,70800,70800,70700,78
|
|
20230830,141000,8000309400,70800,70700,70800,70700,76
|
|
20230830,140900,7994932200,70700,70700,70700,70700,27
|
|
20230830,140800,7993023300,70700,70700,70700,70700,35
|
|
20230830,140700,7990548800,70700,70800,70800,70700,559
|
|
20230830,140600,7950974300,70800,70800,70800,70800,83
|
|
20230830,140500,7945097900,70800,70900,70900,70800,60
|
|
20230830,140400,7940848600,70800,70800,70900,70800,230
|
|
20230830,140300,7924564200,70900,70900,70900,70900,498
|
|
20230830,140200,7889256000,70900,70800,70900,70800,142
|
|
20230830,140100,7879191900,70800,70800,70900,70800,150
|
|
20230830,140000,7868571800,70800,70900,70900,70800,78
|
|
20230830,135900,7863044400,70900,70800,70900,70800,135
|
|
20230830,135800,7853485200,70800,70800,70800,70800,5
|
|
20230830,135700,7853131200,70800,70800,70800,70700,122
|
|
20230830,135600,7844494100,70800,70900,70900,70800,58
|
|
20230830,135500,7840387600,70800,70700,70900,70700,632
|
|
20230830,135400,7795620600,70800,70700,70800,70700,142
|
|
20230830,135300,7785569700,70700,70700,70700,70700,10
|
|
20230830,135200,7784862700,70800,70700,70800,70700,107
|
|
20230830,135100,7777288300,70800,70700,70800,70700,385
|
|
20230830,135000,7750047900,70800,70700,70800,70700,91
|
|
20230830,134900,7743610400,70700,70800,70800,70700,131
|
|
20230830,134800,7734341500,70800,70800,70800,70800,15
|
|
20230830,134700,7733279500,70700,70700,70700,70700,34
|
|
20230830,134600,7730875700,70700,70800,70800,70700,374
|
|
20230830,134500,7704401800,70800,70800,70800,70800,29
|
|
20230830,134400,7702348600,70800,70800,70900,70800,745
|
|
20230830,134300,7649602400,70800,70700,70800,70700,28
|
|
20230830,134200,7647622700,70700,70700,70700,70700,40
|
|
20230830,134100,7644794700,70700,70700,70700,70700,45
|
|
20230830,134000,7641613200,70700,70700,70700,70700,27
|
|
20230830,133900,7639704300,70700,70800,70800,70700,703
|
|
20230830,133800,7589934600,70800,70700,70800,70700,180
|
|
20230830,133700,7577193600,70800,70800,70800,70800,3
|
|
20230830,133600,7576981200,70700,70700,70800,70700,73
|
|
20230830,133500,7571816000,70800,70700,70800,70700,139
|
|
20230830,133400,7561987500,70700,70600,70700,70600,347
|
|
20230830,133300,7537481100,70700,70700,70700,70600,246
|
|
20230830,133200,7520091700,70700,70600,70700,70600,54
|
|
20230830,133100,7516274900,70600,70600,70600,70600,59
|
|
20230830,133000,7512109500,70600,70600,70600,70600,115
|
|
20230830,132900,7503990500,70600,70600,70600,70600,53
|
|
20230830,132800,7500248700,70600,70600,70600,70600,87
|
|
20230830,132700,7494106500,70700,70600,70700,70600,719
|
|
20230830,132600,7443344700,70600,70600,70600,70600,40
|
|
20230830,132500,7440520700,70600,70600,70700,70600,80
|
|
20230830,132400,7434866200,70700,70600,70700,70600,85
|
|
20230830,132300,7428861000,70700,70600,70700,70600,89
|
|
20230830,132200,7422575800,70600,70600,70600,70600,78
|
|
20230830,132100,7417069000,70600,70600,70600,70600,22
|
|
20230830,132000,7415515800,70700,70600,70700,70600,194
|
|
20230830,131900,7401803200,70600,70700,70700,70600,104
|
|
20230830,131800,7394460600,70700,70600,70700,70600,38
|
|
20230830,131700,7391777600,70700,70600,70700,70600,229
|
|
20230830,131600,7375610000,70600,70600,70600,70600,2
|
|
20230830,131500,7375468800,70600,70600,70600,70600,33
|
|
20230830,131400,7373139000,70600,70600,70600,70500,129
|
|
20230830,131300,7364034400,70500,70600,70700,70500,280
|
|
20230830,131200,7344292200,70600,70600,70600,70600,540
|
|
20230830,131100,7306168200,70700,70600,70700,70600,109
|
|
20230830,131000,7298471800,70600,70600,70600,70600,172
|
|
20230830,130900,7286328600,70600,70600,70600,70600,179
|
|
20230830,130800,7273691200,70600,70700,70700,70600,676
|
|
20230830,130700,7225961600,70700,70600,70700,70600,32
|
|
20230830,130600,7223701900,70700,70700,70700,70600,35
|
|
20230830,130500,7221229400,70700,70600,70800,70600,121
|
|
20230830,130400,7212674900,70600,70700,70700,70600,83
|
|
20230830,130300,7206811600,70700,70700,70700,70700,204
|
|
20230830,130200,7192388800,70700,70700,70700,70700,16
|
|
20230830,130100,7191257600,70700,70700,70700,70700,3
|
|
20230830,130000,7191045500,70700,70700,70700,70700,2
|
|
20230830,125900,7190904100,70700,70600,70700,70600,220
|
|
20230830,125800,7175366900,70600,70700,70700,70600,34
|
|
20230830,125700,7172966100,70700,70600,70700,70500,1519
|
|
20230830,125600,7065722700,70600,70600,70600,70600,10
|
|
20230830,125500,7065016700,70600,70600,70600,70600,13
|
|
20230830,125400,7064098900,70600,70700,70700,70600,851
|
|
20230830,125300,7004016200,70700,70700,70700,70600,550
|
|
20230830,125200,6965161200,70700,70700,70700,70600,45
|
|
20230830,125100,6961981800,70700,70700,70700,70700,73
|
|
20230830,125000,6956820700,70700,70800,70800,70700,68
|
|
20230830,124900,6952012100,70800,70700,70800,70700,538
|
|
20230830,124800,6913965100,70700,70700,70700,70700,28
|
|
20230830,124700,6911985500,70700,70700,70700,70700,4
|
|
20230830,124600,6911702700,70700,70700,70700,70700,151
|
|
20230830,124500,6901027000,70700,70700,70700,70600,98
|
|
20230830,124400,6894101100,70700,70700,70700,70700,147
|
|
20230830,124300,6883708200,70700,70700,70700,70700,3
|
|
20230830,124200,6883496100,70700,70600,70700,70600,62
|
|
20230830,124100,6879118800,70600,70700,70700,70600,9
|
|
20230830,124000,6878482900,70600,70600,70700,70600,140
|
|
20230830,123900,6868591100,70600,70600,70600,70600,132
|
|
20230830,123800,6859271900,70700,70700,70700,70700,13
|
|
20230830,123700,6858352800,70700,70600,70700,70600,30
|
|
20230830,123600,6856234600,70600,70700,70700,70600,109
|
|
20230830,123500,6848532400,70700,70600,70700,70600,177
|
|
20230830,123400,6836036100,70600,70600,70600,70600,164
|
|
20230830,123300,6824457700,70700,70700,70700,70700,795
|
|
20230830,123200,6768251200,70700,70700,70700,70700,400
|
|
20230830,123100,6739971200,70700,70700,70700,70700,48
|
|
20230830,123000,6736577600,70700,70700,70700,70700,110
|
|
20230830,122900,6728800600,70700,70700,70700,70700,7
|
|
20230830,122800,6728305700,70700,70700,70800,70700,267
|
|
20230830,122700,6709427700,70700,70700,70700,70700,22
|
|
20230830,122600,6707872300,70700,70700,70700,70700,125
|
|
20230830,122500,6699034800,70700,70800,70800,70700,115
|
|
20230830,122400,6690897800,70800,70800,70800,70700,240
|
|
20230830,122300,6673906800,70800,70800,70800,70800,136
|
|
20230830,122200,6664278000,70800,70800,70800,70700,799
|
|
20230830,122100,6607711000,70700,70800,70800,70700,64
|
|
20230830,122000,6603180100,70800,70800,70800,70700,148
|
|
20230830,121900,6592702500,70800,70800,70800,70800,2
|
|
20230830,121800,6592560900,70800,70800,70800,70800,45
|
|
20230830,121700,6589374900,70800,70800,70800,70800,31
|
|
20230830,121600,6587180100,70700,70800,70800,70700,109
|
|
20230830,121500,6579473100,70800,70900,70900,70800,45
|
|
20230830,121400,6576286900,70800,70800,70800,70800,631
|
|
20230830,121300,6531612100,70900,70800,70900,70800,253
|
|
20230830,121200,6513696700,70800,70800,70800,70800,307
|
|
20230830,121100,6491961100,70800,70800,70800,70800,66
|
|
20230830,121000,6487288300,70800,70800,70900,70800,123
|
|
20230830,120900,6478574600,70800,70800,70900,70800,201
|
|
20230830,120800,6464343500,70800,70800,70800,70800,40
|
|
20230830,120700,6461511500,70800,70800,70800,70800,15
|
|
20230830,120600,6460449500,70800,70800,70800,70800,103
|
|
20230830,120500,6453157100,70900,70900,70900,70900,5
|
|
20230830,120400,6452802600,70900,70800,70900,70800,21
|
|
20230830,120300,6451315700,70800,70800,70800,70800,43
|
|
20230830,120200,6448271300,70800,70800,70800,70800,319
|
|
20230830,120100,6425686100,70800,70800,70800,70800,6
|
|
20230830,120000,6425261300,70800,70800,70800,70800,131
|
|
20230830,115900,6415986500,70800,70800,70900,70800,117
|
|
20230830,115800,6407702600,70800,70800,70800,70800,6
|
|
20230830,115700,6407277800,70900,70900,70900,70900,0
|
|
20230830,115600,6407277800,70900,70800,70900,70800,394
|
|
20230830,115500,6379366800,70800,70800,70800,70700,147
|
|
20230830,115400,6368959300,70800,70800,70900,70800,236
|
|
20230830,115300,6352250200,70800,70800,70800,70800,290
|
|
20230830,115200,6331718200,70800,70800,70800,70800,34
|
|
20230830,115100,6329311000,70900,70800,70900,70800,51
|
|
20230830,115000,6325697100,70800,70800,70800,70800,114
|
|
20230830,114900,6317625900,70800,70800,70800,70800,95
|
|
20230830,114800,6310899900,70800,70800,70800,70700,181
|
|
20230830,114700,6298085800,70800,70800,70800,70800,391
|
|
20230830,114600,6270403000,70900,70900,70900,70900,1
|
|
20230830,114500,6270332100,70900,70900,70900,70900,176
|
|
20230830,114400,6257853700,70900,70900,70900,70900,128
|
|
20230830,114300,6248778500,70900,70900,70900,70900,100
|
|
20230830,114200,6241688500,70900,70800,70900,70800,445
|
|
20230830,114100,6210151200,70800,70800,70800,70700,29
|
|
20230830,114000,6208100700,70800,70800,70900,70800,622
|
|
20230830,113900,6164063000,70800,70800,70800,70800,8
|
|
20230830,113800,6163496600,70800,70800,70800,70800,157
|
|
20230830,113700,6152381000,70800,70900,70900,70800,602
|
|
20230830,113600,6109749200,70900,70800,70900,70800,48
|
|
20230830,113500,6106347100,70800,70800,70800,70800,32
|
|
20230830,113400,6104081500,70900,70900,70900,70800,145
|
|
20230830,113300,6093813100,70900,70900,70900,70900,38
|
|
20230830,113200,6091118900,70900,70900,70900,70900,230
|
|
20230830,113100,6074811900,70900,70900,70900,70800,56
|
|
20230830,113000,6070842500,70900,70900,70900,70800,86
|
|
20230830,112900,6064750100,70900,70800,70900,70800,144
|
|
20230830,112800,6054545500,70800,70800,70800,70800,52
|
|
20230830,112700,6050863900,70800,70800,70800,70800,39
|
|
20230830,112600,6048102700,70800,70800,70800,70800,5
|
|
20230830,112500,6047748700,70700,70900,70900,70700,1765
|
|
20230830,112400,5922656500,70900,71000,71000,70900,50
|
|
20230830,112300,5919111300,71000,71000,71000,70900,40
|
|
20230830,112200,5916274700,70900,70900,71000,70900,298
|
|
20230830,112100,5895120400,70900,70900,71000,70900,184
|
|
20230830,112000,5882074200,71000,71000,71000,71000,70
|
|
20230830,111900,5877104200,71000,71000,71000,71000,36
|
|
20230830,111800,5874548200,71000,70900,71000,70900,19
|
|
20230830,111700,5873199300,70900,71000,71000,70900,17
|
|
20230830,111600,5871993100,71000,70900,71000,70900,263
|
|
20230830,111500,5853327300,70900,70900,70900,70900,237
|
|
20230830,111400,5836524000,70900,70900,70900,70900,1
|
|
20230830,111300,5836453100,70900,70900,70900,70900,4
|
|
20230830,111200,5836169500,70800,70800,70800,70800,156
|
|
20230830,111100,5825124700,70900,70900,70900,70900,279
|
|
20230830,111000,5805343600,70900,70900,70900,70800,135
|
|
20230830,110900,5795784800,70900,70900,70900,70900,35
|
|
20230830,110800,5793303300,70900,71000,71000,70900,152
|
|
20230830,110700,5782514500,71000,71000,71100,71000,242
|
|
20230830,110600,5765328200,71000,70900,71000,70900,2342
|
|
20230830,110500,5599161700,70800,70800,70800,70800,449
|
|
20230830,110400,5567372500,70800,70700,70800,70700,78
|
|
20230830,110300,5561855100,70700,70700,70700,70700,0
|
|
20230830,110200,5561855100,70700,70800,70800,70700,311
|
|
20230830,110100,5539856300,70800,70800,70800,70800,47
|
|
20230830,110000,5536528700,70800,70700,70800,70700,227
|
|
20230830,105900,5520478200,70700,70700,70700,70700,95
|
|
20230830,105800,5513761700,70700,70700,70700,70600,17
|
|
20230830,105700,5512559900,70700,70700,70700,70700,26
|
|
20230830,105600,5510721700,70700,70700,70700,70600,33
|
|
20230830,105500,5508388700,70700,70600,70700,70600,189
|
|
20230830,105400,5495043500,70700,70700,70700,70700,352
|
|
20230830,105300,5470157100,70700,70700,70700,70600,110
|
|
20230830,105200,5462381400,70700,70700,70700,70700,15
|
|
20230830,105100,5461320900,70600,70600,70700,70600,146
|
|
20230830,105000,5451010700,70600,70700,70700,70600,206
|
|
20230830,104900,5436463500,70600,70600,70600,70600,0
|
|
20230830,104800,5436463500,70600,70600,70600,70600,40
|
|
20230830,104700,5433639500,70600,70700,70700,70600,157
|
|
20230830,104600,5422549600,70600,70600,70700,70600,320
|
|
20230830,104500,5399956200,70600,70700,70700,70600,59
|
|
20230830,104400,5395790300,70600,70600,70700,70600,144
|
|
20230830,104300,5385622100,70600,70700,70700,70600,153
|
|
20230830,104200,5374817700,70700,70700,70700,70600,219
|
|
20230830,104100,5359345900,70700,70700,70700,70700,24
|
|
20230830,104000,5357649100,70700,70700,70700,70700,76
|
|
20230830,103900,5352275900,70600,70600,70700,70600,177
|
|
20230830,103800,5339775500,70700,70700,70700,70700,34
|
|
20230830,103700,5337371700,70700,70700,70800,70700,331
|
|
20230830,103600,5313969800,70700,70700,70700,70700,230
|
|
20230830,103500,5297708800,70700,70700,70700,70600,23
|
|
20230830,103400,5296083800,70600,70700,70700,70600,59
|
|
20230830,103300,5291918000,70700,70800,70900,70700,1263
|
|
20230830,103200,5202516400,70900,70800,70900,70800,92
|
|
20230830,103100,5196000300,70800,70800,70800,70800,31
|
|
20230830,103000,5193805500,70800,71000,71000,70800,432
|
|
20230830,102900,5163144000,71000,70800,71000,70800,1741
|
|
20230830,102800,5039632000,70800,70900,70900,70800,9
|
|
20230830,102700,5038994700,70800,70900,70900,70800,349
|
|
20230830,102600,5014254200,70800,70800,70900,70800,1034
|
|
20230830,102500,4940988600,70900,70900,70900,70800,25
|
|
20230830,102400,4939218200,70800,70800,70900,70800,256
|
|
20230830,102300,4921092000,70900,70900,70900,70900,64
|
|
20230830,102200,4916554400,70900,70900,70900,70800,289
|
|
20230830,102100,4896064600,70900,70900,70900,70800,633
|
|
20230830,102000,4851195500,70800,70800,70900,70800,261
|
|
20230830,101900,4832715500,70800,70900,70900,70800,139
|
|
20230830,101800,4822869600,70900,70800,70900,70800,450
|
|
20230830,101700,4790983900,70800,70900,70900,70800,26
|
|
20230830,101600,4789141100,70800,70900,70900,70800,429
|
|
20230830,101500,4758735100,70900,70900,70900,70900,717
|
|
20230830,101400,4707899800,70900,70900,71000,70900,145
|
|
20230830,101300,4697619200,70900,70900,70900,70800,629
|
|
20230830,101200,4653038300,70800,70900,70900,70800,94
|
|
20230830,101100,4646382500,70800,70800,70900,70800,16
|
|
20230830,101000,4645248500,70800,70800,70800,70700,122
|
|
20230830,100900,4636612300,70700,70800,70900,70700,372
|
|
20230830,100800,4610271000,70800,70800,70800,70800,150
|
|
20230830,100700,4599651000,70800,70700,70800,70600,378
|
|
20230830,100600,4572892400,70700,70700,70700,70600,398
|
|
20230830,100500,4544761300,70700,70600,70700,70600,343
|
|
20230830,100400,4520541700,70500,70600,70600,70500,471
|
|
20230830,100300,4487311500,70600,70500,70600,70500,122
|
|
20230830,100200,4478700500,70500,70500,70600,70500,499
|
|
20230830,100100,4443514300,70600,70600,70700,70500,56
|
|
20230830,100000,4439560700,70600,70600,70700,70500,495
|
|
20230830,095900,4404614400,70500,70600,70600,70500,331
|
|
20230830,095800,4381271300,70600,70600,70600,70600,137
|
|
20230830,095700,4371599100,70600,70600,70700,70600,83
|
|
20230830,095600,4365737700,70600,70600,70600,70600,560
|
|
20230830,095500,4326201700,70600,70700,70700,70600,207
|
|
20230830,095400,4311585900,70600,70500,70700,70500,1036
|
|
20230830,095300,4238447600,70600,70600,70600,70500,267
|
|
20230830,095200,4219602900,70500,70600,70600,70500,52
|
|
20230830,095100,4215935200,70500,70500,70500,70500,87
|
|
20230830,095000,4209801700,70500,70500,70600,70500,397
|
|
20230830,094900,4181807600,70500,70600,70600,70500,197
|
|
20230830,094800,4167910000,70600,70600,70600,70500,647
|
|
20230830,094700,4122272600,70600,70500,70600,70500,1070
|
|
20230830,094600,4046751200,70500,70600,70600,70500,261
|
|
20230830,094500,4028350600,70600,70600,70600,70500,626
|
|
20230830,094400,3984180500,70600,70500,70600,70400,197
|
|
20230830,094300,3970290000,70600,70500,70600,70500,512
|
|
20230830,094200,3934193900,70500,70400,70500,70400,38
|
|
20230830,094100,3931518400,70500,70400,70500,70400,908
|
|
20230830,094000,3867580900,70300,70200,70300,70200,402
|
|
20230830,093900,3839321600,70200,70200,70200,70100,1684
|
|
20230830,093800,3721113800,70100,70100,70200,70100,526
|
|
20230830,093700,3684235800,70100,70100,70100,70100,219
|
|
20230830,093600,3668883900,70100,70200,70300,70100,404
|
|
20230830,093500,3640526000,70200,70000,70200,70000,2281
|
|
20230830,093400,3480679100,69900,70000,70000,69900,824
|
|
20230830,093300,3423031100,70000,70100,70100,70000,1229
|
|
20230830,093200,3337000200,70100,70200,70200,70100,468
|
|
20230830,093100,3304183200,70100,70200,70200,70100,994
|
|
20230830,093000,3234453000,70200,70200,70200,70200,293
|
|
20230830,092900,3213884400,70300,70300,70300,70200,62
|
|
20230830,092800,3209525900,70300,70300,70300,70200,192
|
|
20230830,092700,3196035300,70300,70100,70400,70000,537
|
|
20230830,092600,3158338900,70100,70400,70500,70000,6482
|
|
20230830,092500,2703428700,70500,70600,70700,70400,1226
|
|
20230830,092400,2617078100,70700,70400,70700,70400,407
|
|
20230830,092300,2588355800,70400,70500,70500,70400,513
|
|
20230830,092200,2552202100,70500,70300,70500,70300,2480
|
|
20230830,092100,2377780100,70200,70200,70300,70200,259
|
|
20230830,092000,2359582800,70300,70200,70300,70200,330
|
|
20230830,091900,2336405900,70200,70200,70300,70200,332
|
|
20230830,091800,2313097000,70200,70300,70300,70200,962
|
|
20230830,091700,2245483600,70300,70400,70400,70300,2101
|
|
20230830,091600,2097757600,70400,70400,70500,70300,1568
|
|
20230830,091500,1987356500,70400,70500,70600,70400,773
|
|
20230830,091400,1932859600,70500,70500,70600,70500,552
|
|
20230830,091300,1893941200,70600,70600,70600,70500,907
|
|
20230830,091200,1829963700,70600,70600,70600,70500,459
|
|
20230830,091100,1797565600,70500,70600,70700,70500,365
|
|
20230830,091000,1771795500,70600,70600,70600,70500,814
|
|
20230830,090900,1714351300,70600,70700,70700,70500,1110
|
|
20230830,090800,1635999800,70600,70700,70800,70600,1379
|
|
20230830,090700,1538446500,70700,70800,71100,70700,1027
|
|
20230830,090600,1465788600,71100,70900,71100,70600,3020
|
|
20230830,090500,1251963200,70900,70900,71000,70900,652
|
|
20230830,090400,1205679800,70900,70700,70900,70700,571
|
|
20230830,090300,1165248800,70700,70400,70700,70400,1140
|
|
20230830,090200,1084804900,70500,70500,70600,70400,2025
|
|
20230830,090100,942109400,70400,70900,71000,70200,6304
|
|
20230830,090000,496989900,70900,71200,71300,70800,6980
|