648 lines
34 KiB
CSV
648 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,194500,6920569800,70800,70800,70800,70800,4792
|
|
20231114,194400,6920569800,70800,70800,70800,70800,0
|
|
20231114,194300,6920569800,70800,70800,70800,70800,0
|
|
20231114,194200,6920569800,70800,70800,70800,70800,0
|
|
20231114,194100,6920569800,70800,70800,70800,70800,0
|
|
20231114,194000,6920569800,70800,70800,70800,70800,0
|
|
20231114,193900,6920569800,70800,70800,70800,70800,0
|
|
20231114,193800,6920569800,70800,70800,70800,70800,0
|
|
20231114,193700,6920569800,70800,70800,70800,70800,0
|
|
20231114,193600,6920569800,70800,70800,70800,70800,0
|
|
20231114,193500,6920569800,70800,70800,70800,70800,0
|
|
20231114,193400,6920569800,70800,70800,70800,70800,0
|
|
20231114,193300,6920569800,70800,70800,70800,70800,0
|
|
20231114,193200,6920569800,70800,70800,70800,70800,0
|
|
20231114,193100,6920569800,70800,70800,70800,70800,0
|
|
20231114,193000,6920569800,70800,70800,70800,70800,0
|
|
20231114,192900,6920569800,70800,70800,70800,70800,0
|
|
20231114,192800,6920569800,70800,70800,70800,70800,0
|
|
20231114,192700,6920569800,70800,70800,70800,70800,0
|
|
20231114,192600,6920569800,70800,70800,70800,70800,0
|
|
20231114,192500,6920569800,70800,70800,70800,70800,0
|
|
20231114,192400,6920569800,70800,70800,70800,70800,0
|
|
20231114,192300,6920569800,70800,70800,70800,70800,0
|
|
20231114,192200,6920569800,70800,70800,70800,70800,0
|
|
20231114,192100,6920569800,70800,70800,70800,70800,0
|
|
20231114,192000,6920569800,70800,70800,70800,70800,0
|
|
20231114,191900,6920569800,70800,70800,70800,70800,0
|
|
20231114,191800,6920569800,70800,70800,70800,70800,0
|
|
20231114,191700,6920569800,70800,70800,70800,70800,0
|
|
20231114,191600,6920569800,70800,70800,70800,70800,0
|
|
20231114,191500,6920569800,70800,70800,70800,70800,4792
|
|
20231114,191400,6920569800,70800,70800,70800,70800,0
|
|
20231114,191300,6920569800,70800,70800,70800,70800,0
|
|
20231114,191200,6920569800,70800,70800,70800,70800,0
|
|
20231114,191100,6920569800,70800,70800,70800,70800,0
|
|
20231114,191000,6920569800,70800,70800,70800,70800,0
|
|
20231114,190900,6920569800,70800,70800,70800,70800,0
|
|
20231114,190800,6920569800,70800,70800,70800,70800,0
|
|
20231114,190700,6920569800,70800,70800,70800,70800,0
|
|
20231114,190600,6920569800,70800,70800,70800,70800,0
|
|
20231114,190500,6920569800,70800,70800,70800,70800,0
|
|
20231114,190400,6920569800,70800,70800,70800,70800,0
|
|
20231114,190300,6920569800,70800,70800,70800,70800,0
|
|
20231114,190200,6920569800,70800,70800,70800,70800,0
|
|
20231114,190100,6920569800,70800,70800,70800,70800,0
|
|
20231114,190000,6920569800,70800,70800,70800,70800,0
|
|
20231114,185900,6920569800,70800,70800,70800,70800,0
|
|
20231114,185800,6920569800,70800,70800,70800,70800,0
|
|
20231114,185700,6920569800,70800,70800,70800,70800,0
|
|
20231114,185600,6920569800,70800,70800,70800,70800,0
|
|
20231114,185500,6920569800,70800,70800,70800,70800,0
|
|
20231114,185400,6920569800,70800,70800,70800,70800,0
|
|
20231114,185300,6920569800,70800,70800,70800,70800,0
|
|
20231114,185200,6920569800,70800,70800,70800,70800,0
|
|
20231114,185100,6920569800,70800,70800,70800,70800,0
|
|
20231114,185000,6920569800,70800,70800,70800,70800,0
|
|
20231114,184900,6920569800,70800,70800,70800,70800,0
|
|
20231114,184800,6920569800,70800,70800,70800,70800,0
|
|
20231114,184700,6920569800,70800,70800,70800,70800,0
|
|
20231114,184600,6920569800,70800,70800,70800,70800,0
|
|
20231114,184500,6920569800,70800,70800,70800,70800,4792
|
|
20231114,184400,6920569800,70800,70800,70800,70800,0
|
|
20231114,184300,6920569800,70800,70800,70800,70800,0
|
|
20231114,184200,6920569800,70800,70800,70800,70800,0
|
|
20231114,184100,6920569800,70800,70800,70800,70800,0
|
|
20231114,184000,6920569800,70800,70800,70800,70800,0
|
|
20231114,183900,6920569800,70800,70800,70800,70800,0
|
|
20231114,183800,6920569800,70800,70800,70800,70800,0
|
|
20231114,183700,6920569800,70800,70800,70800,70800,0
|
|
20231114,183600,6920569800,70800,70800,70800,70800,0
|
|
20231114,183500,6920569800,70800,70800,70800,70800,0
|
|
20231114,183400,6920569800,70800,70800,70800,70800,0
|
|
20231114,183300,6920569800,70800,70800,70800,70800,0
|
|
20231114,183200,6920569800,70800,70800,70800,70800,0
|
|
20231114,183100,6920569800,70800,70800,70800,70800,0
|
|
20231114,183000,6920569800,70800,70800,70800,70800,0
|
|
20231114,182900,6920569800,70800,70800,70800,70800,0
|
|
20231114,182800,6920569800,70800,70800,70800,70800,0
|
|
20231114,182700,6920569800,70800,70800,70800,70800,0
|
|
20231114,182600,6920569800,70800,70800,70800,70800,0
|
|
20231114,182500,6920569800,70800,70800,70800,70800,0
|
|
20231114,182400,6920569800,70800,70800,70800,70800,0
|
|
20231114,182300,6920569800,70800,70800,70800,70800,0
|
|
20231114,182200,6920569800,70800,70800,70800,70800,0
|
|
20231114,182100,6920569800,70800,70800,70800,70800,0
|
|
20231114,182000,6920569800,70800,70800,70800,70800,0
|
|
20231114,181900,6920569800,70800,70800,70800,70800,0
|
|
20231114,181800,6920569800,70800,70800,70800,70800,0
|
|
20231114,181700,6920569800,70800,70800,70800,70800,0
|
|
20231114,181600,6920569800,70800,70800,70800,70800,0
|
|
20231114,181500,6920569800,70800,70800,70800,70800,4792
|
|
20231114,181400,6920569800,70800,70800,70800,70800,0
|
|
20231114,181300,6920569800,70800,70800,70800,70800,0
|
|
20231114,181200,6920569800,70800,70800,70800,70800,0
|
|
20231114,181100,6920569800,70800,70800,70800,70800,0
|
|
20231114,181000,6920569800,70800,70800,70800,70800,0
|
|
20231114,180900,6920569800,70800,70800,70800,70800,0
|
|
20231114,180800,6920569800,70800,70800,70800,70800,0
|
|
20231114,180700,6920569800,70800,70800,70800,70800,0
|
|
20231114,180600,6920569800,70800,70800,70800,70800,0
|
|
20231114,180500,6920569800,70800,70800,70800,70800,0
|
|
20231114,180400,6920569800,70800,70800,70800,70800,0
|
|
20231114,180300,6920569800,70800,70800,70800,70800,0
|
|
20231114,180200,6920569800,70800,70800,70800,70800,0
|
|
20231114,180100,6920569800,70800,70800,70800,70800,0
|
|
20231114,180000,6920569800,70800,70800,70800,70800,0
|
|
20231114,175900,6920569800,70800,70800,70800,70800,0
|
|
20231114,175800,6920569800,70800,70800,70800,70800,0
|
|
20231114,175700,6920569800,70800,70800,70800,70800,0
|
|
20231114,175600,6920569800,70800,70800,70800,70800,0
|
|
20231114,175500,6920569800,70800,70800,70800,70800,0
|
|
20231114,175400,6920569800,70800,70800,70800,70800,0
|
|
20231114,175300,6920569800,70800,70800,70800,70800,0
|
|
20231114,175200,6920569800,70800,70800,70800,70800,0
|
|
20231114,175100,6920569800,70800,70800,70800,70800,0
|
|
20231114,175000,6920569800,70800,70800,70800,70800,0
|
|
20231114,174900,6920569800,70800,70800,70800,70800,0
|
|
20231114,174800,6920569800,70800,70800,70800,70800,0
|
|
20231114,174700,6920569800,70800,70800,70800,70800,0
|
|
20231114,174600,6920569800,70800,70800,70800,70800,0
|
|
20231114,174500,6920569800,70800,70800,70800,70800,4792
|
|
20231114,174400,6920569800,70800,70800,70800,70800,0
|
|
20231114,174300,6920569800,70800,70800,70800,70800,0
|
|
20231114,174200,6920569800,70800,70800,70800,70800,0
|
|
20231114,174100,6920569800,70800,70800,70800,70800,0
|
|
20231114,174000,6920569800,70800,70800,70800,70800,0
|
|
20231114,173900,6920569800,70800,70800,70800,70800,0
|
|
20231114,173800,6920569800,70800,70800,70800,70800,0
|
|
20231114,173700,6920569800,70800,70800,70800,70800,0
|
|
20231114,173600,6920569800,70800,70800,70800,70800,0
|
|
20231114,173500,6920569800,70800,70800,70800,70800,0
|
|
20231114,173400,6920569800,70800,70800,70800,70800,0
|
|
20231114,173300,6920569800,70800,70800,70800,70800,0
|
|
20231114,173200,6920569800,70800,70800,70800,70800,0
|
|
20231114,173100,6920569800,70800,70800,70800,70800,0
|
|
20231114,173000,6920569800,70800,70800,70800,70800,0
|
|
20231114,172900,6920569800,70800,70800,70800,70800,0
|
|
20231114,172800,6920569800,70800,70800,70800,70800,0
|
|
20231114,172700,6920569800,70800,70800,70800,70800,0
|
|
20231114,172600,6920569800,70800,70800,70800,70800,0
|
|
20231114,172500,6920569800,70800,70800,70800,70800,0
|
|
20231114,172400,6920569800,70800,70800,70800,70800,0
|
|
20231114,172300,6920569800,70800,70800,70800,70800,0
|
|
20231114,172200,6920569800,70800,70800,70800,70800,0
|
|
20231114,172100,6920569800,70800,70800,70800,70800,0
|
|
20231114,172000,6920569800,70800,70800,70800,70800,0
|
|
20231114,171900,6920569800,70800,70800,70800,70800,0
|
|
20231114,171800,6920569800,70800,70800,70800,70800,0
|
|
20231114,171700,6920569800,70800,70800,70800,70800,0
|
|
20231114,171600,6920569800,70800,70800,70800,70800,0
|
|
20231114,171500,6920569800,70800,70800,70800,70800,4792
|
|
20231114,171400,6920569800,70800,70800,70800,70800,0
|
|
20231114,171300,6920569800,70800,70800,70800,70800,0
|
|
20231114,171200,6920569800,70800,70800,70800,70800,0
|
|
20231114,171100,6920569800,70800,70800,70800,70800,0
|
|
20231114,171000,6920569800,70800,70800,70800,70800,0
|
|
20231114,170900,6920569800,70800,70800,70800,70800,0
|
|
20231114,170800,6920569800,70800,70800,70800,70800,0
|
|
20231114,170700,6920569800,70800,70800,70800,70800,0
|
|
20231114,170600,6920569800,70800,70800,70800,70800,0
|
|
20231114,170500,6920569800,70800,70800,70800,70800,0
|
|
20231114,170400,6920569800,70800,70800,70800,70800,0
|
|
20231114,170300,6920569800,70800,70800,70800,70800,0
|
|
20231114,170200,6920569800,70800,70800,70800,70800,0
|
|
20231114,170100,6920569800,70800,70800,70800,70800,0
|
|
20231114,170000,6920569800,70800,70800,70800,70800,0
|
|
20231114,165900,6920569800,70800,70800,70800,70800,0
|
|
20231114,165800,6920569800,70800,70800,70800,70800,0
|
|
20231114,165700,6920569800,70800,70800,70800,70800,0
|
|
20231114,165600,6920569800,70800,70800,70800,70800,0
|
|
20231114,165500,6920569800,70800,70800,70800,70800,0
|
|
20231114,165400,6920569800,70800,70800,70800,70800,0
|
|
20231114,165300,6920569800,70800,70800,70800,70800,0
|
|
20231114,165200,6920569800,70800,70800,70800,70800,0
|
|
20231114,165100,6920569800,70800,70800,70800,70800,0
|
|
20231114,165000,6920569800,70800,70800,70800,70800,0
|
|
20231114,164900,6920569800,70800,70800,70800,70800,0
|
|
20231114,164800,6920569800,70800,70800,70800,70800,0
|
|
20231114,164700,6920569800,70800,70800,70800,70800,0
|
|
20231114,164600,6920569800,70800,70800,70800,70800,0
|
|
20231114,164500,6920569800,70800,70800,70800,70800,4792
|
|
20231114,164400,6920569800,70800,70800,70800,70800,0
|
|
20231114,164300,6920569800,70800,70800,70800,70800,0
|
|
20231114,164200,6920569800,70800,70800,70800,70800,0
|
|
20231114,164100,6920569800,70800,70800,70800,70800,0
|
|
20231114,164000,6920569800,70800,70800,70800,70800,0
|
|
20231114,163900,6920569800,70800,70800,70800,70800,0
|
|
20231114,163800,6920569800,70800,70800,70800,70800,0
|
|
20231114,163700,6920569800,70800,70800,70800,70800,0
|
|
20231114,163600,6920569800,70800,70800,70800,70800,0
|
|
20231114,163500,6920569800,70800,70800,70800,70800,0
|
|
20231114,163400,6920569800,70800,70800,70800,70800,0
|
|
20231114,163300,6920569800,70800,70800,70800,70800,0
|
|
20231114,163200,6920569800,70800,70800,70800,70800,0
|
|
20231114,163100,6920569800,70800,70800,70800,70800,0
|
|
20231114,163000,6920569800,70800,70800,70800,70800,0
|
|
20231114,162900,6920569800,70800,70800,70800,70800,0
|
|
20231114,162800,6920569800,70800,70800,70800,70800,0
|
|
20231114,162700,6920569800,70800,70800,70800,70800,0
|
|
20231114,162600,6920569800,70800,70800,70800,70800,0
|
|
20231114,162500,6920569800,70800,70800,70800,70800,0
|
|
20231114,162400,6920569800,70800,70800,70800,70800,0
|
|
20231114,162300,6920569800,70800,70800,70800,70800,0
|
|
20231114,162200,6920569800,70800,70800,70800,70800,0
|
|
20231114,162100,6920569800,70800,70800,70800,70800,0
|
|
20231114,162000,6920569800,70800,70800,70800,70800,0
|
|
20231114,161900,6920569800,70800,70800,70800,70800,0
|
|
20231114,161800,6920569800,70800,70800,70800,70800,0
|
|
20231114,161700,6920569800,70800,70800,70800,70800,0
|
|
20231114,161600,6920569800,70800,70800,70800,70800,0
|
|
20231114,161500,6920569800,70800,70800,70800,70800,4792
|
|
20231114,161400,6920569800,70800,70800,70800,70800,0
|
|
20231114,161300,6920569800,70800,70800,70800,70800,0
|
|
20231114,161200,6920569800,70800,70800,70800,70800,0
|
|
20231114,161100,6920569800,70800,70800,70800,70800,0
|
|
20231114,161000,6920569800,70800,70800,70800,70800,0
|
|
20231114,160900,6920569800,70800,70800,70800,70800,0
|
|
20231114,160800,6920569800,70800,70800,70800,70800,0
|
|
20231114,160700,6920569800,70800,70800,70800,70800,0
|
|
20231114,160600,6920569800,70800,70800,70800,70800,0
|
|
20231114,160500,6920569800,70800,70800,70800,70800,0
|
|
20231114,160400,6920569800,70800,70800,70800,70800,0
|
|
20231114,160300,6920569800,70800,70800,70800,70800,0
|
|
20231114,160200,6920569800,70800,70800,70800,70800,0
|
|
20231114,160100,6920569800,70800,70800,70800,70800,0
|
|
20231114,160000,6920569800,70800,70800,70800,70800,0
|
|
20231114,155900,6920569800,70800,70800,70800,70800,0
|
|
20231114,155800,6920569800,70800,70800,70800,70800,0
|
|
20231114,155700,6920569800,70800,70800,70800,70800,0
|
|
20231114,155600,6920569800,70800,70800,70800,70800,0
|
|
20231114,155500,6920569800,70800,70800,70800,70800,0
|
|
20231114,155400,6920569800,70800,70800,70800,70800,0
|
|
20231114,155300,6920569800,70800,70800,70800,70800,0
|
|
20231114,155200,6920569800,70800,70800,70800,70800,0
|
|
20231114,155100,6920569800,70800,70800,70800,70800,0
|
|
20231114,155000,6920569800,70800,70800,70800,70800,0
|
|
20231114,154900,6920569800,70800,70800,70800,70800,0
|
|
20231114,154800,6920569800,70800,70800,70800,70800,0
|
|
20231114,154700,6920569800,70800,70800,70800,70800,0
|
|
20231114,154600,6920569800,70800,70800,70800,70800,0
|
|
20231114,154500,6920569800,70800,70800,70800,70800,4792
|
|
20231114,154400,6920569800,70800,70800,70800,70800,0
|
|
20231114,154300,6920569800,70800,70800,70800,70800,0
|
|
20231114,154200,6920569800,70800,70800,70800,70800,0
|
|
20231114,154100,6920569800,70800,70800,70800,70800,0
|
|
20231114,154000,6920569800,70800,70800,70800,70800,0
|
|
20231114,153900,6920569800,70800,70800,70800,70800,0
|
|
20231114,153800,6920569800,70800,70800,70800,70800,0
|
|
20231114,153700,6920569800,70800,70800,70800,70800,0
|
|
20231114,153600,6920569800,70800,70800,70800,70800,0
|
|
20231114,153500,6920569800,70800,70800,70800,70800,0
|
|
20231114,153400,6920569800,70800,70800,70800,70800,0
|
|
20231114,153300,6920569800,70800,70800,70800,70800,0
|
|
20231114,153200,6920569800,70800,70800,70800,70800,0
|
|
20231114,153100,6920569800,70800,70800,70800,70800,0
|
|
20231114,153000,6920569800,70800,70800,70800,70800,4792
|
|
20231114,152900,6581296200,70900,70900,70900,70900,0
|
|
20231114,152800,6581296200,70900,70900,70900,70900,0
|
|
20231114,152700,6581296200,70900,70900,70900,70900,0
|
|
20231114,152600,6581296200,70900,70900,70900,70900,0
|
|
20231114,152500,6581296200,70900,70900,70900,70900,0
|
|
20231114,152400,6581296200,70900,70900,70900,70900,0
|
|
20231114,152300,6581296200,70900,70900,70900,70900,0
|
|
20231114,152200,6581296200,70900,70900,70900,70900,0
|
|
20231114,152100,6581296200,70900,70900,70900,70900,0
|
|
20231114,152000,6581296200,70900,70900,70900,70900,0
|
|
20231114,151900,6581296200,70900,71000,71000,70900,589
|
|
20231114,151800,6539510800,70900,71000,71000,70800,205
|
|
20231114,151700,6524976400,71000,70900,71000,70800,523
|
|
20231114,151600,6487904700,70800,71000,71000,70800,349
|
|
20231114,151500,6463165400,70900,70900,71000,70900,250
|
|
20231114,151400,6445440300,71000,70900,71000,70900,346
|
|
20231114,151300,6420908600,70900,71000,71000,70900,81
|
|
20231114,151200,6415165100,70900,70900,70900,70900,368
|
|
20231114,151100,6389073900,70900,70900,71000,70900,130
|
|
20231114,151000,6379855500,71000,70900,71000,70800,296
|
|
20231114,150900,6358863900,70900,71000,71000,70900,148
|
|
20231114,150800,6348366700,71000,71000,71100,71000,292
|
|
20231114,150700,6327633300,71000,71200,71200,71000,602
|
|
20231114,150600,6284811300,71200,71300,71300,71200,164
|
|
20231114,150500,6273125200,71300,71300,71300,71200,90
|
|
20231114,150400,6266709200,71300,71400,71400,71200,135
|
|
20231114,150300,6257080700,71200,71400,71400,71200,102
|
|
20231114,150200,6249804100,71400,71400,71400,71300,188
|
|
20231114,150100,6236393900,71400,71300,71400,71200,305
|
|
20231114,150000,6214650500,71300,71300,71300,71300,108
|
|
20231114,145900,6206950100,71300,71000,71400,71000,644
|
|
20231114,145800,6161159300,71000,70900,71000,70900,21
|
|
20231114,145700,6159668800,71000,71000,71000,70900,153
|
|
20231114,145600,6148809100,71000,70900,71000,70800,186
|
|
20231114,145500,6135624900,70900,70800,70900,70800,617
|
|
20231114,145400,6091900200,70800,70800,70900,70800,424
|
|
20231114,145300,6061877000,70900,70900,70900,70900,155
|
|
20231114,145200,6050887500,70900,70900,70900,70800,267
|
|
20231114,145100,6031966000,70900,70900,70900,70900,394
|
|
20231114,145000,6004031400,70900,70800,70900,70800,84
|
|
20231114,144900,5998076000,70900,70900,70900,70900,407
|
|
20231114,144800,5969219700,70900,70800,70900,70800,558
|
|
20231114,144700,5929661600,70800,70900,71000,70800,705
|
|
20231114,144600,5879679200,70900,70900,71000,70900,150
|
|
20231114,144500,5869035200,71000,70900,71000,70900,80
|
|
20231114,144400,5863362300,71000,70900,71000,70900,32
|
|
20231114,144300,5861093300,71000,71100,71100,71000,951
|
|
20231114,144200,5793571200,71100,71100,71100,71100,139
|
|
20231114,144100,5783688300,71100,71100,71100,71100,143
|
|
20231114,144000,5773521000,71200,71000,71200,71000,501
|
|
20231114,143900,5737909600,71000,71100,71100,71000,946
|
|
20231114,143800,5670649200,71100,71000,71100,71000,5
|
|
20231114,143700,5670293800,71100,71000,71100,71000,109
|
|
20231114,143600,5662547800,71100,71100,71100,71100,5
|
|
20231114,143500,5662192300,71100,71100,71100,71100,9
|
|
20231114,143400,5661552400,71100,71100,71200,71100,273
|
|
20231114,143300,5642141900,71100,71200,71200,71100,1678
|
|
20231114,143200,5522835700,71100,71100,71100,71100,1
|
|
20231114,143100,5522764600,71200,71200,71200,71100,237
|
|
20231114,143000,5505897700,71200,71200,71200,71200,193
|
|
20231114,142900,5492156100,71200,71200,71200,71200,30
|
|
20231114,142800,5490020100,71200,71200,71200,71200,3
|
|
20231114,142700,5489806500,71200,71200,71200,71100,146
|
|
20231114,142600,5479422800,71200,71200,71200,71200,3
|
|
20231114,142500,5479209200,71200,71200,71200,71100,13
|
|
20231114,142400,5478284200,71200,71200,71200,71200,267
|
|
20231114,142300,5459273800,71200,71200,71200,71200,7
|
|
20231114,142200,5458775400,71200,71100,71200,71100,42
|
|
20231114,142100,5455789000,71200,71200,71200,71100,1099
|
|
20231114,142000,5377544100,71300,71200,71300,71200,48
|
|
20231114,141900,5374126000,71200,71300,71300,71200,225
|
|
20231114,141800,5358105600,71200,71300,71300,71200,636
|
|
20231114,141700,5312819700,71300,71300,71300,71300,21
|
|
20231114,141600,5311322400,71300,71300,71300,71300,3
|
|
20231114,141500,5311108500,71200,71300,71400,71200,864
|
|
20231114,141400,5249510900,71300,71400,71400,71300,123
|
|
20231114,141300,5240738700,71300,71400,71400,71300,49
|
|
20231114,141200,5237244400,71400,71400,71400,71400,24
|
|
20231114,141100,5235530800,71400,71400,71400,71300,73
|
|
20231114,141000,5230321600,71400,71400,71400,71300,24
|
|
20231114,140900,5228608100,71300,71400,71400,71300,112
|
|
20231114,140800,5220621300,71400,71300,71400,71300,21
|
|
20231114,140700,5219122000,71300,71300,71400,71300,42
|
|
20231114,140600,5216127200,71400,71400,71400,71400,45
|
|
20231114,140500,5212914200,71400,71300,71400,71300,83
|
|
20231114,140400,5206996000,71400,71300,71400,71300,72
|
|
20231114,140300,5201860200,71400,71400,71400,71400,45
|
|
20231114,140200,5198647200,71400,71400,71500,71400,72
|
|
20231114,140100,5193506100,71400,71400,71400,71400,131
|
|
20231114,140000,5184152700,71400,71400,71400,71400,43
|
|
20231114,135900,5181082500,71400,71300,71400,71300,128
|
|
20231114,135800,5171946000,71300,71300,71500,71300,751
|
|
20231114,135700,5118390900,71300,71300,71300,71300,4
|
|
20231114,135600,5118105700,71200,71300,71300,71200,335
|
|
20231114,135500,5094223700,71300,71200,71300,71200,45
|
|
20231114,135400,5091019200,71300,71300,71300,71200,159
|
|
20231114,135300,5079683700,71300,71300,71300,71300,419
|
|
20231114,135200,5049809000,71300,71300,71300,71300,76
|
|
20231114,135100,5044390200,71300,71200,71300,71200,72
|
|
20231114,135000,5039260600,71300,71300,71300,71200,148
|
|
20231114,134900,5028717600,71400,71400,71500,71300,3194
|
|
20231114,134800,4800686200,71500,71500,71500,71400,40
|
|
20231114,134700,4797829200,71500,71600,71600,71500,1155
|
|
20231114,134600,4715245100,71600,71600,71600,71600,156
|
|
20231114,134500,4704075500,71600,71600,71600,71600,41
|
|
20231114,134400,4701139900,71500,71600,71600,71500,196
|
|
20231114,134300,4687123000,71600,71600,71600,71600,29
|
|
20231114,134200,4685046600,71600,71500,71600,71500,151
|
|
20231114,134100,4674238700,71600,71500,71600,71500,39
|
|
20231114,134000,4671447900,71500,71500,71600,71500,164
|
|
20231114,133900,4659717700,71600,71600,71600,71500,36
|
|
20231114,133800,4657141100,71600,71600,71600,71600,38
|
|
20231114,133700,4654420300,71600,71600,71600,71600,33
|
|
20231114,133600,4652057500,71600,71600,71600,71500,89
|
|
20231114,133500,4645685300,71600,71600,71600,71600,118
|
|
20231114,133400,4637236500,71500,71600,71600,71500,160
|
|
20231114,133300,4625787500,71600,71600,71600,71500,153
|
|
20231114,133200,4614834900,71600,71600,71600,71600,2
|
|
20231114,133100,4614691700,71600,71600,71600,71600,71
|
|
20231114,133000,4609608100,71600,71600,71600,71500,37
|
|
20231114,132900,4606959200,71600,71600,71600,71600,84
|
|
20231114,132800,4600944800,71600,71600,71600,71600,10
|
|
20231114,132700,4600228800,71600,71600,71600,71600,47
|
|
20231114,132600,4596863600,71600,71600,71600,71600,49
|
|
20231114,132500,4593355200,71600,71600,71600,71600,72
|
|
20231114,132400,4588200000,71600,71600,71600,71600,98
|
|
20231114,132300,4581183200,71500,71500,71500,71400,430
|
|
20231114,132200,4550439300,71500,71500,71500,71500,5
|
|
20231114,132100,4550081800,71500,71400,71600,71400,856
|
|
20231114,132000,4488958600,71400,71300,71400,71300,782
|
|
20231114,131900,4433196200,71300,71300,71300,71300,305
|
|
20231114,131800,4411449700,71300,71300,71300,71200,42
|
|
20231114,131700,4408458800,71300,71300,71300,71300,155
|
|
20231114,131600,4397407300,71300,71300,71300,71200,358
|
|
20231114,131500,4371886000,71300,71300,71300,71300,12
|
|
20231114,131400,4371030400,71200,71200,71300,71200,66
|
|
20231114,131300,4366328600,71300,71300,71300,71300,4
|
|
20231114,131200,4366043400,71300,71300,71300,71300,22
|
|
20231114,131100,4364474800,71300,71300,71300,71300,201
|
|
20231114,131000,4350143500,71300,71200,71300,71200,204
|
|
20231114,130900,4335602100,71300,71300,71300,71300,56
|
|
20231114,130800,4331609300,71200,71400,71400,71200,981
|
|
20231114,130700,4261669000,71400,71400,71400,71400,5
|
|
20231114,130600,4261312000,71400,71600,71600,71400,3708
|
|
20231114,130500,3996210500,71600,71600,71600,71600,32
|
|
20231114,130400,3993919300,71600,71600,71600,71600,69
|
|
20231114,130300,3988978900,71600,71600,71600,71500,72
|
|
20231114,130200,3983825000,71600,71600,71600,71500,35
|
|
20231114,130100,3981320200,71600,71600,71600,71600,10
|
|
20231114,130000,3980604200,71600,71600,71600,71600,114
|
|
20231114,125900,3972441800,71600,71600,71600,71600,816
|
|
20231114,125800,3914016200,71600,71600,71600,71600,56
|
|
20231114,125700,3910006600,71600,71600,71600,71600,18
|
|
20231114,125600,3908717800,71600,71600,71600,71600,32
|
|
20231114,125500,3906426600,71600,71600,71600,71600,28
|
|
20231114,125400,3904421800,71500,71600,71600,71500,111
|
|
20231114,125300,3896474800,71600,71500,71600,71500,65
|
|
20231114,125200,3891823800,71600,71600,71600,71500,90
|
|
20231114,125100,3885381300,71600,71600,71600,71600,68
|
|
20231114,125000,3880512500,71500,71600,71600,71500,38
|
|
20231114,124900,3877792300,71600,71600,71600,71600,55
|
|
20231114,124800,3873854300,71600,71500,71600,71500,83
|
|
20231114,124700,3867911600,71600,71600,71600,71600,16
|
|
20231114,124600,3866766000,71600,71600,71600,71500,65
|
|
20231114,124500,3862112200,71600,71600,71600,71500,787
|
|
20231114,124400,3805816400,71600,71600,71600,71500,176
|
|
20231114,124300,3793215300,71600,71600,71600,71500,73
|
|
20231114,124200,3787990000,71600,71600,71600,71600,32
|
|
20231114,124100,3785698800,71600,71600,71600,71600,53
|
|
20231114,124000,3781904000,71500,71600,71600,71500,42
|
|
20231114,123900,3778896900,71600,71600,71600,71600,2
|
|
20231114,123800,3778753700,71600,71600,71600,71600,103
|
|
20231114,123700,3771378900,71600,71600,71600,71600,22
|
|
20231114,123600,3769803700,71600,71500,71600,71500,858
|
|
20231114,123500,3708376400,71600,71600,71600,71600,6
|
|
20231114,123400,3707946800,71600,71600,71600,71600,166
|
|
20231114,123300,3696061200,71600,71600,71600,71600,55
|
|
20231114,123200,3692123200,71500,71600,71600,71500,58
|
|
20231114,123100,3687971900,71500,71600,71600,71500,607
|
|
20231114,123000,3644512200,71600,71500,71600,71500,88
|
|
20231114,122900,3638211600,71600,71600,71600,71500,160
|
|
20231114,122800,3626767300,71600,71600,71600,71600,29
|
|
20231114,122700,3624690900,71600,71600,71600,71600,63
|
|
20231114,122600,3620180100,71600,71600,71600,71500,77
|
|
20231114,122500,3614667300,71600,71600,71600,71600,63
|
|
20231114,122400,3610156500,71600,71600,71600,71600,237
|
|
20231114,122300,3593187300,71600,71500,71600,71500,194
|
|
20231114,122200,3579301900,71600,71600,71600,71600,206
|
|
20231114,122100,3564552300,71600,71500,71600,71500,148
|
|
20231114,122000,3553956000,71500,71600,71600,71500,69
|
|
20231114,121900,3549020100,71600,71600,71600,71600,2
|
|
20231114,121800,3548876900,71600,71600,71600,71600,951
|
|
20231114,121700,3480785300,71600,71600,71600,71600,179
|
|
20231114,121600,3467968900,71600,71500,71600,71500,24
|
|
20231114,121500,3466250700,71600,71500,71600,71500,55
|
|
20231114,121400,3462314000,71600,71600,71600,71600,4
|
|
20231114,121300,3462027600,71600,71600,71600,71600,16
|
|
20231114,121200,3460882000,71600,71600,71600,71600,21
|
|
20231114,121100,3459378400,71500,71600,71600,71500,43
|
|
20231114,121000,3456301800,71600,71600,71600,71600,3
|
|
20231114,120900,3456087000,71600,71700,71700,71600,560
|
|
20231114,120800,3415988500,71700,71700,71700,71600,79
|
|
20231114,120700,3410329500,71600,71600,71700,71600,66
|
|
20231114,120600,3405602100,71700,71700,71700,71600,40
|
|
20231114,120500,3402736500,71600,71700,71700,71600,393
|
|
20231114,120400,3374597300,71600,71600,71600,71600,30
|
|
20231114,120300,3372449300,71700,71600,71700,71600,66
|
|
20231114,120200,3367719100,71700,71700,71700,71700,14
|
|
20231114,120100,3366715300,71600,71700,71700,71600,15
|
|
20231114,120000,3365640400,71700,71700,71700,71700,24
|
|
20231114,115900,3363919600,71700,71700,71700,71700,137
|
|
20231114,115800,3354096700,71700,71700,71700,71600,238
|
|
20231114,115700,3337033100,71700,71600,71700,71600,39
|
|
20231114,115600,3334238100,71700,71700,71700,71700,24
|
|
20231114,115500,3332517300,71700,71700,71700,71700,64
|
|
20231114,115400,3327928500,71700,71700,71700,71700,2
|
|
20231114,115300,3327785100,71700,71700,71700,71700,42
|
|
20231114,115200,3324773700,71700,71700,71700,71700,57
|
|
20231114,115100,3320686800,71700,71700,71700,71700,2
|
|
20231114,115000,3320543400,71700,71700,71700,71700,54
|
|
20231114,114900,3316671600,71700,71600,71700,71600,911
|
|
20231114,114800,3251443800,71600,71600,71600,71500,873
|
|
20231114,114700,3188938000,71600,71600,71600,71600,3
|
|
20231114,114600,3188723200,71500,71600,71600,71500,141
|
|
20231114,114500,3178637600,71600,71600,71600,71600,44
|
|
20231114,114400,3175487200,71600,71600,71600,71600,40
|
|
20231114,114300,3172623200,71600,71600,71600,71600,25
|
|
20231114,114200,3170833200,71600,71600,71600,71600,254
|
|
20231114,114100,3152646800,71600,71600,71600,71600,41
|
|
20231114,114000,3149711200,71600,71600,71600,71600,116
|
|
20231114,113900,3141405600,71600,71600,71600,71600,57
|
|
20231114,113800,3137324400,71600,71600,71600,71600,80
|
|
20231114,113700,3131596400,71600,71600,71600,71600,90
|
|
20231114,113600,3125152400,71600,71600,71600,71600,45
|
|
20231114,113500,3121930400,71600,71600,71600,71600,4
|
|
20231114,113400,3121644000,71600,71600,71600,71600,25
|
|
20231114,113300,3119854000,71500,71400,71500,71400,216
|
|
20231114,113200,3104410800,71500,71400,71500,71400,67
|
|
20231114,113100,3099626800,71500,71400,71500,71400,244
|
|
20231114,113000,3082203300,71400,71400,71400,71300,44
|
|
20231114,112900,3079065200,71400,71400,71400,71400,27
|
|
20231114,112800,3077137400,71400,71400,71400,71300,339
|
|
20231114,112700,3052966300,71400,71400,71400,71400,1
|
|
20231114,112600,3052894900,71300,71400,71400,71300,955
|
|
20231114,112500,2984727900,71400,71400,71400,71400,4
|
|
20231114,112400,2984442300,71400,71400,71400,71400,2
|
|
20231114,112300,2984299500,71400,71400,71400,71400,29
|
|
20231114,112200,2982228900,71400,71300,71400,71300,14
|
|
20231114,112100,2981230300,71300,71400,71400,71300,86
|
|
20231114,112000,2975093200,71400,71500,71500,71400,717
|
|
20231114,111900,2923878600,71600,71600,71600,71600,388
|
|
20231114,111800,2896097800,71700,71700,71700,71700,5
|
|
20231114,111700,2895739300,71700,71700,71700,71700,2
|
|
20231114,111600,2895595900,71700,71600,71700,71600,110
|
|
20231114,111500,2887718700,71600,71600,71700,71600,178
|
|
20231114,111400,2874968500,71700,71700,71700,71700,4
|
|
20231114,111300,2874681700,71700,71700,71700,71600,9
|
|
20231114,111200,2874036500,71600,71600,71700,71600,42
|
|
20231114,111100,2871029100,71600,71600,71600,71600,595
|
|
20231114,111000,2828427100,71700,71700,71700,71600,24
|
|
20231114,110900,2826708300,71600,71700,71700,71600,110
|
|
20231114,110800,2818821900,71700,71800,71800,71700,747
|
|
20231114,110700,2765260500,71700,71800,71800,71700,151
|
|
20231114,110600,2754431700,71800,71700,71800,71700,69
|
|
20231114,110500,2749482300,71800,71700,71800,71700,115
|
|
20231114,110400,2741226500,71700,71700,71800,71700,28
|
|
20231114,110300,2739218700,71800,71800,71800,71800,111
|
|
20231114,110200,2731248900,71700,71700,71700,71700,242
|
|
20231114,110100,2713897500,71700,71800,71800,71700,443
|
|
20231114,110000,2682132600,71800,71700,71800,71700,33
|
|
20231114,105900,2679766000,71700,71800,71800,71700,1605
|
|
20231114,105800,2564685800,71800,71800,71800,71800,23
|
|
20231114,105700,2563034400,71800,71800,71800,71700,1110
|
|
20231114,105600,2483446000,71800,71700,71800,71700,936
|
|
20231114,105500,2416332900,71700,71600,71700,71600,68
|
|
20231114,105400,2411461100,71600,71600,71600,71600,202
|
|
20231114,105300,2396997900,71600,71600,71600,71600,5
|
|
20231114,105200,2396639900,71600,71600,71600,71600,2
|
|
20231114,105100,2396496700,71700,71700,71700,71600,62
|
|
20231114,105000,2392053400,71700,71600,71700,71600,78
|
|
20231114,104900,2386467100,71700,71700,71700,71700,14
|
|
20231114,104800,2385463300,71700,71700,71700,71700,100
|
|
20231114,104700,2378293300,71700,71700,71700,71700,21
|
|
20231114,104600,2376787600,71700,71700,71700,71700,7
|
|
20231114,104500,2376285700,71600,71700,71700,71600,7
|
|
20231114,104400,2375784000,71600,71600,71600,71600,110
|
|
20231114,104300,2367908000,71600,71600,71600,71600,0
|
|
20231114,104200,2367908000,71600,71500,71600,71500,488
|
|
20231114,104100,2332967500,71600,71500,71600,71500,19
|
|
20231114,104000,2331608500,71500,71500,71500,71500,516
|
|
20231114,103900,2294714500,71600,71600,71600,71600,6
|
|
20231114,103800,2294284900,71700,71600,71700,71600,289
|
|
20231114,103700,2273571700,71600,71600,71600,71600,71
|
|
20231114,103600,2268488100,71600,71600,71600,71600,266
|
|
20231114,103500,2249442500,71600,71700,71700,71600,95
|
|
20231114,103400,2242639500,71700,71700,71700,71700,430
|
|
20231114,103300,2211808500,71800,71800,71800,71700,66
|
|
20231114,103200,2207070300,71800,71800,71800,71800,21
|
|
20231114,103100,2205562500,71800,71800,71800,71800,22
|
|
20231114,103000,2203982900,71800,71700,71800,71700,252
|
|
20231114,102900,2185909300,71600,71700,71700,71600,104
|
|
20231114,102800,2178452600,71700,71700,71700,71700,228
|
|
20231114,102700,2162105000,71700,71700,71700,71700,30
|
|
20231114,102600,2159954000,71700,71700,71700,71700,560
|
|
20231114,102500,2119802000,71700,71700,71700,71700,52
|
|
20231114,102400,2116073600,71700,71700,71700,71700,1
|
|
20231114,102300,2116001900,71700,71600,71700,71600,23
|
|
20231114,102200,2114354000,71600,71600,71600,71600,20
|
|
20231114,102100,2112922000,71700,71600,71700,71600,42
|
|
20231114,102000,2109912400,71600,71600,71600,71600,190
|
|
20231114,101900,2096308400,71700,71600,71700,71600,14
|
|
20231114,101800,2095304900,71600,71700,71700,71600,47
|
|
20231114,101700,2091935200,71700,71700,71700,71700,589
|
|
20231114,101600,2049703900,71700,71800,71800,71700,175
|
|
20231114,101500,2037149600,71700,71800,71800,71700,202
|
|
20231114,101400,2022663600,71700,71700,71700,71700,62
|
|
20231114,101300,2018218200,71800,71800,71800,71700,91
|
|
20231114,101200,2011689500,71700,71800,71800,71700,188
|
|
20231114,101100,1998196200,71800,71800,71800,71800,31
|
|
20231114,101000,1995970400,71700,71600,71800,71600,2435
|
|
20231114,100900,1821574800,71600,71600,71600,71600,18
|
|
20231114,100800,1820286000,71500,71500,71500,71500,13
|
|
20231114,100700,1819356500,71500,71500,71500,71500,80
|
|
20231114,100600,1813636500,71500,71600,71600,71500,39
|
|
20231114,100500,1810846600,71600,71600,71600,71600,1
|
|
20231114,100400,1810775000,71500,71500,71500,71500,53
|
|
20231114,100300,1806985500,71500,71500,71500,71500,8
|
|
20231114,100200,1806413500,71600,71600,71600,71600,0
|
|
20231114,100100,1806413500,71600,71500,71600,71500,60
|
|
20231114,100000,1802122200,71500,71600,71600,71500,31
|
|
20231114,095900,1799905600,71500,71500,71600,71500,210
|
|
20231114,095800,1784883200,71500,71500,71500,71500,160
|
|
20231114,095700,1773443200,71500,71500,71500,71500,131
|
|
20231114,095600,1764076700,71400,71700,71700,71400,2006
|
|
20231114,095500,1620509400,71600,71600,71700,71600,3285
|
|
20231114,095400,1385302100,71700,71700,71700,71700,329
|
|
20231114,095300,1361712800,71800,71800,71800,71700,3
|
|
20231114,095200,1361497500,71800,71700,71900,71700,456
|
|
20231114,095100,1328784400,71800,71800,71800,71800,94
|
|
20231114,095000,1322035200,71800,71800,71800,71800,1414
|
|
20231114,094900,1220510000,71700,71700,71800,71700,191
|
|
20231114,094800,1206811600,71700,71700,71800,71700,9
|
|
20231114,094700,1206166200,71700,71700,71800,71700,113
|
|
20231114,094600,1198063000,71700,71800,71800,71700,73
|
|
20231114,094500,1192827700,71800,71800,71800,71700,218
|
|
20231114,094400,1177183000,71800,71800,71800,71700,488
|
|
20231114,094300,1142146600,71800,71700,71800,71700,298
|
|
20231114,094200,1120771000,71700,71700,71800,71700,109
|
|
20231114,094100,1112947800,71700,71700,71700,71600,40
|
|
20231114,094000,1110081100,71700,71700,71700,71700,298
|
|
20231114,093900,1088714500,71700,71700,71700,71700,419
|
|
20231114,093800,1058672200,71600,71400,71600,71400,799
|
|
20231114,093700,1001525900,71400,71400,71500,71400,213
|
|
20231114,093600,986317200,71400,71500,71500,71400,228
|
|
20231114,093500,970032500,71500,71500,71500,71500,301
|
|
20231114,093400,948511000,71500,71500,71500,71500,87
|
|
20231114,093300,942290500,71500,71600,71600,71500,106
|
|
20231114,093200,934711000,71500,71500,71600,71500,73
|
|
20231114,093100,929491400,71500,71500,71500,71500,22
|
|
20231114,093000,927918400,71500,71500,71600,71500,162
|
|
20231114,092900,916334900,71400,71500,71600,71400,191
|
|
20231114,092800,902678300,71600,71600,71600,71500,259
|
|
20231114,092700,884138000,71700,71600,71700,71600,179
|
|
20231114,092600,871305300,71600,71600,71600,71600,517
|
|
20231114,092500,834288100,71600,71600,71600,71500,30
|
|
20231114,092400,832142200,71600,71600,71600,71600,77
|
|
20231114,092300,826629000,71600,71500,71600,71400,906
|
|
20231114,092200,761798200,71500,71500,71500,71500,2
|
|
20231114,092100,761655200,71500,71500,71500,71500,216
|
|
20231114,092000,746211200,71500,71100,71500,71100,154
|
|
20231114,091900,735224100,71100,71200,71300,71100,87
|
|
20231114,091800,729034900,71200,71100,71200,71100,360
|
|
20231114,091700,703405600,71100,71100,71200,71100,6
|
|
20231114,091600,702978700,71100,71100,71100,71100,22
|
|
20231114,091500,701414500,71200,71200,71200,71100,215
|
|
20231114,091400,686112000,71200,71200,71200,71200,120
|
|
20231114,091300,677568000,71300,71300,71300,71300,173
|
|
20231114,091200,665233100,71400,71500,71500,71300,36
|
|
20231114,091100,662661200,71500,71600,71600,71500,63
|
|
20231114,091000,658152200,71300,71300,71700,71300,620
|
|
20231114,090900,613730000,71200,71400,71700,71100,2208
|
|
20231114,090800,455931000,71400,71300,71400,71300,136
|
|
20231114,090700,446224000,71300,71200,71300,71100,643
|
|
20231114,090600,400426700,71200,70900,71200,70900,201
|
|
20231114,090500,386119800,71000,70900,71200,70900,381
|
|
20231114,090400,359045500,70700,71000,71000,70600,345
|
|
20231114,090300,334653900,70800,71100,71100,70800,2465
|
|
20231114,090200,159942100,71100,71000,71300,70900,674
|
|
20231114,090100,112048200,71000,70900,71000,70900,245
|
|
20231114,090000,94676700,70800,70900,71500,70800,1330
|