647 lines
37 KiB
CSV
647 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,194400,40637093100,114400,114400,114400,114400,6391
|
|
20240322,194300,40637093100,114400,114400,114400,114400,0
|
|
20240322,194200,40637093100,114400,114400,114400,114400,0
|
|
20240322,194100,40637093100,114400,114400,114400,114400,0
|
|
20240322,194000,40637093100,114400,114400,114400,114400,0
|
|
20240322,193900,40637093100,114400,114400,114400,114400,0
|
|
20240322,193800,40637093100,114400,114400,114400,114400,0
|
|
20240322,193700,40637093100,114400,114400,114400,114400,0
|
|
20240322,193600,40637093100,114400,114400,114400,114400,0
|
|
20240322,193500,40637093100,114400,114400,114400,114400,0
|
|
20240322,193400,40637093100,114400,114400,114400,114400,0
|
|
20240322,193300,40637093100,114400,114400,114400,114400,0
|
|
20240322,193200,40637093100,114400,114400,114400,114400,0
|
|
20240322,193100,40637093100,114400,114400,114400,114400,0
|
|
20240322,193000,40637093100,114400,114400,114400,114400,0
|
|
20240322,192900,40637093100,114400,114400,114400,114400,0
|
|
20240322,192800,40637093100,114400,114400,114400,114400,0
|
|
20240322,192700,40637093100,114400,114400,114400,114400,0
|
|
20240322,192600,40637093100,114400,114400,114400,114400,0
|
|
20240322,192500,40637093100,114400,114400,114400,114400,0
|
|
20240322,192400,40637093100,114400,114400,114400,114400,0
|
|
20240322,192300,40637093100,114400,114400,114400,114400,0
|
|
20240322,192200,40637093100,114400,114400,114400,114400,0
|
|
20240322,192100,40637093100,114400,114400,114400,114400,0
|
|
20240322,192000,40637093100,114400,114400,114400,114400,0
|
|
20240322,191900,40637093100,114400,114400,114400,114400,0
|
|
20240322,191800,40637093100,114400,114400,114400,114400,0
|
|
20240322,191700,40637093100,114400,114400,114400,114400,0
|
|
20240322,191600,40637093100,114400,114400,114400,114400,0
|
|
20240322,191500,40637093100,114400,114400,114400,114400,0
|
|
20240322,191400,40637093100,114400,114400,114400,114400,6391
|
|
20240322,191300,40637093100,114400,114400,114400,114400,0
|
|
20240322,191200,40637093100,114400,114400,114400,114400,0
|
|
20240322,191100,40637093100,114400,114400,114400,114400,0
|
|
20240322,191000,40637093100,114400,114400,114400,114400,0
|
|
20240322,190900,40637093100,114400,114400,114400,114400,0
|
|
20240322,190800,40637093100,114400,114400,114400,114400,0
|
|
20240322,190700,40637093100,114400,114400,114400,114400,0
|
|
20240322,190600,40637093100,114400,114400,114400,114400,0
|
|
20240322,190500,40637093100,114400,114400,114400,114400,0
|
|
20240322,190400,40637093100,114400,114400,114400,114400,0
|
|
20240322,190300,40637093100,114400,114400,114400,114400,0
|
|
20240322,190200,40637093100,114400,114400,114400,114400,0
|
|
20240322,190100,40637093100,114400,114400,114400,114400,0
|
|
20240322,190000,40637093100,114400,114400,114400,114400,0
|
|
20240322,185900,40637093100,114400,114400,114400,114400,0
|
|
20240322,185800,40637093100,114400,114400,114400,114400,0
|
|
20240322,185700,40637093100,114400,114400,114400,114400,0
|
|
20240322,185600,40637093100,114400,114400,114400,114400,0
|
|
20240322,185500,40637093100,114400,114400,114400,114400,0
|
|
20240322,185400,40637093100,114400,114400,114400,114400,0
|
|
20240322,185300,40637093100,114400,114400,114400,114400,0
|
|
20240322,185200,40637093100,114400,114400,114400,114400,0
|
|
20240322,185100,40637093100,114400,114400,114400,114400,0
|
|
20240322,185000,40637093100,114400,114400,114400,114400,0
|
|
20240322,184900,40637093100,114400,114400,114400,114400,0
|
|
20240322,184800,40637093100,114400,114400,114400,114400,0
|
|
20240322,184700,40637093100,114400,114400,114400,114400,0
|
|
20240322,184600,40637093100,114400,114400,114400,114400,0
|
|
20240322,184500,40637093100,114400,114400,114400,114400,0
|
|
20240322,184400,40637093100,114400,114400,114400,114400,6391
|
|
20240322,184300,40637093100,114400,114400,114400,114400,0
|
|
20240322,184200,40637093100,114400,114400,114400,114400,0
|
|
20240322,184100,40637093100,114400,114400,114400,114400,0
|
|
20240322,184000,40637093100,114400,114400,114400,114400,0
|
|
20240322,183900,40637093100,114400,114400,114400,114400,0
|
|
20240322,183800,40637093100,114400,114400,114400,114400,0
|
|
20240322,183700,40637093100,114400,114400,114400,114400,0
|
|
20240322,183600,40637093100,114400,114400,114400,114400,0
|
|
20240322,183500,40637093100,114400,114400,114400,114400,0
|
|
20240322,183400,40637093100,114400,114400,114400,114400,0
|
|
20240322,183300,40637093100,114400,114400,114400,114400,0
|
|
20240322,183200,40637093100,114400,114400,114400,114400,0
|
|
20240322,183100,40637093100,114400,114400,114400,114400,0
|
|
20240322,183000,40637093100,114400,114400,114400,114400,0
|
|
20240322,182900,40637093100,114400,114400,114400,114400,0
|
|
20240322,182800,40637093100,114400,114400,114400,114400,0
|
|
20240322,182700,40637093100,114400,114400,114400,114400,0
|
|
20240322,182600,40637093100,114400,114400,114400,114400,0
|
|
20240322,182500,40637093100,114400,114400,114400,114400,0
|
|
20240322,182400,40637093100,114400,114400,114400,114400,0
|
|
20240322,182300,40637093100,114400,114400,114400,114400,0
|
|
20240322,182200,40637093100,114400,114400,114400,114400,0
|
|
20240322,182100,40637093100,114400,114400,114400,114400,0
|
|
20240322,182000,40637093100,114400,114400,114400,114400,0
|
|
20240322,181900,40637093100,114400,114400,114400,114400,0
|
|
20240322,181800,40637093100,114400,114400,114400,114400,0
|
|
20240322,181700,40637093100,114400,114400,114400,114400,0
|
|
20240322,181600,40637093100,114400,114400,114400,114400,0
|
|
20240322,181500,40637093100,114400,114400,114400,114400,0
|
|
20240322,181400,40637093100,114400,114400,114400,114400,6391
|
|
20240322,181300,40637093100,114400,114400,114400,114400,0
|
|
20240322,181200,40637093100,114400,114400,114400,114400,0
|
|
20240322,181100,40637093100,114400,114400,114400,114400,0
|
|
20240322,181000,40637093100,114400,114400,114400,114400,0
|
|
20240322,180900,40637093100,114400,114400,114400,114400,0
|
|
20240322,180800,40637093100,114400,114400,114400,114400,0
|
|
20240322,180700,40637093100,114400,114400,114400,114400,0
|
|
20240322,180600,40637093100,114400,114400,114400,114400,0
|
|
20240322,180500,40637093100,114400,114400,114400,114400,0
|
|
20240322,180400,40637093100,114400,114400,114400,114400,0
|
|
20240322,180300,40637093100,114400,114400,114400,114400,0
|
|
20240322,180200,40637093100,114400,114400,114400,114400,0
|
|
20240322,180100,40637093100,114400,114400,114400,114400,0
|
|
20240322,180000,40637093100,114400,114400,114400,114400,0
|
|
20240322,175900,40637093100,114400,114400,114400,114400,0
|
|
20240322,175800,40637093100,114400,114400,114400,114400,0
|
|
20240322,175700,40637093100,114400,114400,114400,114400,0
|
|
20240322,175600,40637093100,114400,114400,114400,114400,0
|
|
20240322,175500,40637093100,114400,114400,114400,114400,0
|
|
20240322,175400,40637093100,114400,114400,114400,114400,0
|
|
20240322,175300,40637093100,114400,114400,114400,114400,0
|
|
20240322,175200,40637093100,114400,114400,114400,114400,0
|
|
20240322,175100,40637093100,114400,114400,114400,114400,0
|
|
20240322,175000,40637093100,114400,114400,114400,114400,0
|
|
20240322,174900,40637093100,114400,114400,114400,114400,0
|
|
20240322,174800,40637093100,114400,114400,114400,114400,0
|
|
20240322,174700,40637093100,114400,114400,114400,114400,0
|
|
20240322,174600,40637093100,114400,114400,114400,114400,0
|
|
20240322,174500,40637093100,114400,114400,114400,114400,0
|
|
20240322,174400,40637093100,114400,114400,114400,114400,6391
|
|
20240322,174300,40637093100,114400,114400,114400,114400,0
|
|
20240322,174200,40637093100,114400,114400,114400,114400,0
|
|
20240322,174100,40637093100,114400,114400,114400,114400,0
|
|
20240322,174000,40637093100,114400,114400,114400,114400,0
|
|
20240322,173900,40637093100,114400,114400,114400,114400,0
|
|
20240322,173800,40637093100,114400,114400,114400,114400,0
|
|
20240322,173700,40637093100,114400,114400,114400,114400,0
|
|
20240322,173600,40637093100,114400,114400,114400,114400,0
|
|
20240322,173500,40637093100,114400,114400,114400,114400,0
|
|
20240322,173400,40637093100,114400,114400,114400,114400,0
|
|
20240322,173300,40637093100,114400,114400,114400,114400,0
|
|
20240322,173200,40637093100,114400,114400,114400,114400,0
|
|
20240322,173100,40637093100,114400,114400,114400,114400,0
|
|
20240322,173000,40637093100,114400,114400,114400,114400,0
|
|
20240322,172900,40637093100,114400,114400,114400,114400,0
|
|
20240322,172800,40637093100,114400,114400,114400,114400,0
|
|
20240322,172700,40637093100,114400,114400,114400,114400,0
|
|
20240322,172600,40637093100,114400,114400,114400,114400,0
|
|
20240322,172500,40637093100,114400,114400,114400,114400,0
|
|
20240322,172400,40637093100,114400,114400,114400,114400,0
|
|
20240322,172300,40637093100,114400,114400,114400,114400,0
|
|
20240322,172200,40637093100,114400,114400,114400,114400,0
|
|
20240322,172100,40637093100,114400,114400,114400,114400,0
|
|
20240322,172000,40637093100,114400,114400,114400,114400,0
|
|
20240322,171900,40637093100,114400,114400,114400,114400,0
|
|
20240322,171800,40637093100,114400,114400,114400,114400,0
|
|
20240322,171700,40637093100,114400,114400,114400,114400,0
|
|
20240322,171600,40637093100,114400,114400,114400,114400,0
|
|
20240322,171500,40637093100,114400,114400,114400,114400,0
|
|
20240322,171400,40637093100,114400,114400,114400,114400,6391
|
|
20240322,171300,40637093100,114400,114400,114400,114400,0
|
|
20240322,171200,40637093100,114400,114400,114400,114400,0
|
|
20240322,171100,40637093100,114400,114400,114400,114400,0
|
|
20240322,171000,40637093100,114400,114400,114400,114400,0
|
|
20240322,170900,40637093100,114400,114400,114400,114400,0
|
|
20240322,170800,40637093100,114400,114400,114400,114400,0
|
|
20240322,170700,40637093100,114400,114400,114400,114400,0
|
|
20240322,170600,40637093100,114400,114400,114400,114400,0
|
|
20240322,170500,40637093100,114400,114400,114400,114400,0
|
|
20240322,170400,40637093100,114400,114400,114400,114400,0
|
|
20240322,170300,40637093100,114400,114400,114400,114400,0
|
|
20240322,170200,40637093100,114400,114400,114400,114400,0
|
|
20240322,170100,40637093100,114400,114400,114400,114400,0
|
|
20240322,170000,40637093100,114400,114400,114400,114400,0
|
|
20240322,165900,40637093100,114400,114400,114400,114400,0
|
|
20240322,165800,40637093100,114400,114400,114400,114400,0
|
|
20240322,165700,40637093100,114400,114400,114400,114400,0
|
|
20240322,165600,40637093100,114400,114400,114400,114400,0
|
|
20240322,165500,40637093100,114400,114400,114400,114400,0
|
|
20240322,165400,40637093100,114400,114400,114400,114400,0
|
|
20240322,165300,40637093100,114400,114400,114400,114400,0
|
|
20240322,165200,40637093100,114400,114400,114400,114400,0
|
|
20240322,165100,40637093100,114400,114400,114400,114400,0
|
|
20240322,165000,40637093100,114400,114400,114400,114400,0
|
|
20240322,164900,40637093100,114400,114400,114400,114400,0
|
|
20240322,164800,40637093100,114400,114400,114400,114400,0
|
|
20240322,164700,40637093100,114400,114400,114400,114400,0
|
|
20240322,164600,40637093100,114400,114400,114400,114400,0
|
|
20240322,164500,40637093100,114400,114400,114400,114400,0
|
|
20240322,164400,40637093100,114400,114400,114400,114400,6391
|
|
20240322,164300,40637093100,114400,114400,114400,114400,0
|
|
20240322,164200,40637093100,114400,114400,114400,114400,0
|
|
20240322,164100,40637093100,114400,114400,114400,114400,0
|
|
20240322,164000,40637093100,114400,114400,114400,114400,0
|
|
20240322,163900,40637093100,114400,114400,114400,114400,0
|
|
20240322,163800,40637093100,114400,114400,114400,114400,0
|
|
20240322,163700,40637093100,114400,114400,114400,114400,0
|
|
20240322,163600,40637093100,114400,114400,114400,114400,0
|
|
20240322,163500,40637093100,114400,114400,114400,114400,0
|
|
20240322,163400,40637093100,114400,114400,114400,114400,0
|
|
20240322,163300,40637093100,114400,114400,114400,114400,0
|
|
20240322,163200,40637093100,114400,114400,114400,114400,0
|
|
20240322,163100,40637093100,114400,114400,114400,114400,0
|
|
20240322,163000,40637093100,114400,114400,114400,114400,0
|
|
20240322,162900,40637093100,114400,114400,114400,114400,0
|
|
20240322,162800,40637093100,114400,114400,114400,114400,0
|
|
20240322,162700,40637093100,114400,114400,114400,114400,0
|
|
20240322,162600,40637093100,114400,114400,114400,114400,0
|
|
20240322,162500,40637093100,114400,114400,114400,114400,0
|
|
20240322,162400,40637093100,114400,114400,114400,114400,0
|
|
20240322,162300,40637093100,114400,114400,114400,114400,0
|
|
20240322,162200,40637093100,114400,114400,114400,114400,0
|
|
20240322,162100,40637093100,114400,114400,114400,114400,0
|
|
20240322,162000,40637093100,114400,114400,114400,114400,0
|
|
20240322,161900,40637093100,114400,114400,114400,114400,0
|
|
20240322,161800,40637093100,114400,114400,114400,114400,0
|
|
20240322,161700,40637093100,114400,114400,114400,114400,0
|
|
20240322,161600,40637093100,114400,114400,114400,114400,0
|
|
20240322,161500,40637093100,114400,114400,114400,114400,0
|
|
20240322,161400,40637093100,114400,114400,114400,114400,6391
|
|
20240322,161300,40637093100,114400,114400,114400,114400,0
|
|
20240322,161200,40637093100,114400,114400,114400,114400,0
|
|
20240322,161100,40637093100,114400,114400,114400,114400,0
|
|
20240322,161000,40637093100,114400,114400,114400,114400,0
|
|
20240322,160900,40637093100,114400,114400,114400,114400,0
|
|
20240322,160800,40637093100,114400,114400,114400,114400,0
|
|
20240322,160700,40637093100,114400,114400,114400,114400,0
|
|
20240322,160600,40637093100,114400,114400,114400,114400,0
|
|
20240322,160500,40637093100,114400,114400,114400,114400,0
|
|
20240322,160400,40637093100,114400,114400,114400,114400,0
|
|
20240322,160300,40637093100,114400,114400,114400,114400,0
|
|
20240322,160200,40637093100,114400,114400,114400,114400,0
|
|
20240322,160100,40637093100,114400,114400,114400,114400,0
|
|
20240322,160000,40637093100,114400,114400,114400,114400,0
|
|
20240322,155900,40637093100,114400,114400,114400,114400,0
|
|
20240322,155800,40637093100,114400,114400,114400,114400,0
|
|
20240322,155700,40637093100,114400,114400,114400,114400,0
|
|
20240322,155600,40637093100,114400,114400,114400,114400,0
|
|
20240322,155500,40637093100,114400,114400,114400,114400,0
|
|
20240322,155400,40637093100,114400,114400,114400,114400,0
|
|
20240322,155300,40637093100,114400,114400,114400,114400,0
|
|
20240322,155200,40637093100,114400,114400,114400,114400,0
|
|
20240322,155100,40637093100,114400,114400,114400,114400,0
|
|
20240322,155000,40637093100,114400,114400,114400,114400,0
|
|
20240322,154900,40637093100,114400,114400,114400,114400,0
|
|
20240322,154800,40637093100,114400,114400,114400,114400,0
|
|
20240322,154700,40637093100,114400,114400,114400,114400,0
|
|
20240322,154600,40637093100,114400,114400,114400,114400,0
|
|
20240322,154500,40637093100,114400,114400,114400,114400,0
|
|
20240322,154400,40637093100,114400,114400,114400,114400,6391
|
|
20240322,154300,40637093100,114400,114400,114400,114400,0
|
|
20240322,154200,40637093100,114400,114400,114400,114400,0
|
|
20240322,154100,40637093100,114400,114400,114400,114400,0
|
|
20240322,154000,40637093100,114400,114400,114400,114400,0
|
|
20240322,153900,40637093100,114400,114400,114400,114400,0
|
|
20240322,153800,40637093100,114400,114400,114400,114400,0
|
|
20240322,153700,40637093100,114400,114400,114400,114400,0
|
|
20240322,153600,40637093100,114400,114400,114400,114400,0
|
|
20240322,153500,40637093100,114400,114400,114400,114400,0
|
|
20240322,153400,40637093100,114400,114400,114400,114400,0
|
|
20240322,153300,40637093100,114400,114400,114400,114400,0
|
|
20240322,153200,40637093100,114400,114400,114400,114400,0
|
|
20240322,153100,40637093100,114400,114400,114400,114400,0
|
|
20240322,153000,40637093100,114400,114400,114400,114400,6391
|
|
20240322,152900,39905962700,114600,114600,114600,114600,0
|
|
20240322,152800,39905962700,114600,114600,114600,114600,0
|
|
20240322,152700,39905962700,114600,114600,114600,114600,0
|
|
20240322,152600,39905962700,114600,114600,114600,114600,0
|
|
20240322,152500,39905962700,114600,114600,114600,114600,0
|
|
20240322,152400,39905962700,114600,114600,114600,114600,0
|
|
20240322,152300,39905962700,114600,114600,114600,114600,0
|
|
20240322,152200,39905962700,114600,114600,114600,114600,0
|
|
20240322,152100,39905962700,114600,114600,114600,114600,0
|
|
20240322,152000,39905962700,114600,114600,114600,114600,0
|
|
20240322,151900,39905962700,114600,114600,114600,114400,1803
|
|
20240322,151800,39699477700,114500,114600,114700,114500,446
|
|
20240322,151700,39648393100,114600,114700,114700,114600,942
|
|
20240322,151600,39540416400,114600,114600,114700,114600,301
|
|
20240322,151500,39505919400,114700,114800,114800,114700,493
|
|
20240322,151400,39449369400,114800,114700,114800,114600,215
|
|
20240322,151300,39424707700,114700,114700,114800,114600,575
|
|
20240322,151200,39358780900,114600,114700,114800,114600,921
|
|
20240322,151100,39253147400,114700,114500,114700,114500,481
|
|
20240322,151000,39198003900,114500,114600,114600,114500,771
|
|
20240322,150900,39109721500,114600,114600,114600,114600,42
|
|
20240322,150800,39104908300,114500,114500,114700,114500,322
|
|
20240322,150700,39068003700,114600,114700,114700,114600,406
|
|
20240322,150600,39021462800,114700,114700,114700,114700,247
|
|
20240322,150500,38993131900,114700,114700,114800,114700,183
|
|
20240322,150400,38972141600,114700,114600,114700,114600,312
|
|
20240322,150300,38936358600,114600,114500,114700,114500,549
|
|
20240322,150200,38873445900,114600,114500,114600,114500,302
|
|
20240322,150100,38838850900,114500,114600,114600,114500,337
|
|
20240322,150000,38800230800,114700,114700,114700,114600,25
|
|
20240322,145900,38797364600,114700,114700,114800,114700,150
|
|
20240322,145800,38780159500,114700,114600,114800,114500,1724
|
|
20240322,145700,38582552000,114700,114600,114700,114600,43
|
|
20240322,145600,38577622300,114700,114700,114700,114600,621
|
|
20240322,145500,38506419600,114700,114800,114800,114700,1040
|
|
20240322,145400,38387131400,114700,114800,114800,114700,178
|
|
20240322,145300,38366697300,114800,114700,114800,114700,235
|
|
20240322,145200,38339735900,114700,114800,114800,114700,395
|
|
20240322,145100,38294405300,114800,114800,114900,114800,464
|
|
20240322,145000,38241135900,114800,114800,114900,114800,297
|
|
20240322,144900,38207040100,114900,115000,115000,114700,294
|
|
20240322,144800,38173276600,114900,114900,114900,114900,216
|
|
20240322,144700,38148458200,114900,115000,115000,114900,156
|
|
20240322,144600,38130531100,115000,115100,115100,115000,506
|
|
20240322,144500,38072310000,115000,115000,115100,114800,916
|
|
20240322,144400,37967101100,115100,115200,115200,115000,669
|
|
20240322,144300,37890064200,115200,114900,115200,114800,2077
|
|
20240322,144200,37651233200,114800,114900,114900,114700,1256
|
|
20240322,144100,37507038600,114900,114900,114900,114800,99
|
|
20240322,144000,37495664100,114800,115000,115000,114800,371
|
|
20240322,143900,37453043100,114900,114900,114900,114900,524
|
|
20240322,143800,37392835500,114900,114900,114900,114800,646
|
|
20240322,143700,37318616600,114800,114800,115000,114800,510
|
|
20240322,143600,37260036300,114800,114900,114900,114800,127
|
|
20240322,143500,37245453300,114900,114700,114900,114700,163
|
|
20240322,143400,37226736100,114700,114700,114700,114600,308
|
|
20240322,143300,37191421800,114600,114800,114800,114600,642
|
|
20240322,143200,37117767000,114700,115100,115100,114700,1134
|
|
20240322,143100,36987446200,115000,115000,115100,115000,266
|
|
20240322,143000,36956839200,115100,115000,115100,115000,729
|
|
20240322,142900,36873001500,115000,114900,115000,114900,320
|
|
20240322,142800,36836213400,114900,115000,115000,114900,672
|
|
20240322,142700,36758980500,114900,114600,115000,114600,4417
|
|
20240322,142600,36251947200,114600,114600,114700,114600,187
|
|
20240322,142500,36230508000,114700,114600,114700,114600,142
|
|
20240322,142400,36214233900,114700,114500,114700,114500,722
|
|
20240322,142300,36131479200,114500,114400,114500,114400,314
|
|
20240322,142200,36095526400,114400,114300,114400,114300,293
|
|
20240322,142100,36062007700,114300,114300,114300,114300,23
|
|
20240322,142000,36059378800,114300,114400,114400,114300,94
|
|
20240322,141900,36048633300,114500,114500,114500,114500,8
|
|
20240322,141800,36047717300,114500,114400,114500,114200,910
|
|
20240322,141700,35943718100,114400,114300,114400,114300,114
|
|
20240322,141600,35930685900,114300,114300,114300,114300,22
|
|
20240322,141500,35928171300,114300,114300,114400,114200,263
|
|
20240322,141400,35898112100,114300,114300,114300,114300,102
|
|
20240322,141300,35886453500,114300,114400,114400,114200,212
|
|
20240322,141200,35862222100,114400,114400,114400,114400,12
|
|
20240322,141100,35860849300,114500,114400,114500,114400,95
|
|
20240322,141000,35849975700,114400,114500,114500,114400,162
|
|
20240322,140900,35831427900,114400,114400,114500,114400,62
|
|
20240322,140800,35824329700,114400,114500,114500,114400,35
|
|
20240322,140700,35820323300,114500,114600,114600,114400,229
|
|
20240322,140600,35794103700,114500,114500,114600,114500,89
|
|
20240322,140500,35783907700,114600,114600,114600,114600,455
|
|
20240322,140400,35731764700,114600,114300,114600,114300,4346
|
|
20240322,140300,35234354600,114200,114100,114200,114000,109
|
|
20240322,140200,35221920600,114000,113800,114000,113800,175
|
|
20240322,140100,35201978100,113900,114000,114000,113900,163
|
|
20240322,140000,35183411500,114000,114000,114000,113800,54
|
|
20240322,135900,35177259000,113900,113900,114000,113900,343
|
|
20240322,135800,35138191200,113900,114200,114300,113900,2840
|
|
20240322,135700,34814298900,114200,114200,114300,114200,214
|
|
20240322,135600,34789846700,114200,114400,114400,114200,468
|
|
20240322,135500,34736348600,114300,114400,114400,114300,113
|
|
20240322,135400,34723429900,114400,114300,114400,114300,227
|
|
20240322,135300,34697482000,114300,114400,114400,114300,140
|
|
20240322,135200,34681477100,114400,114400,114400,114400,55
|
|
20240322,135100,34675185100,114400,114400,114400,114300,140
|
|
20240322,135000,34659170100,114400,114400,114400,114300,62
|
|
20240322,134900,34652078600,114400,114500,114500,114400,53
|
|
20240322,134800,34646014600,114500,114500,114500,114400,202
|
|
20240322,134700,34622885800,114500,114500,114500,114400,539
|
|
20240322,134600,34561201200,114400,114400,114500,114400,441
|
|
20240322,134500,34510750200,114500,114500,114500,114500,9
|
|
20240322,134400,34509719700,114500,114400,114500,114400,4
|
|
20240322,134300,34509261900,114400,114400,114500,114400,138
|
|
20240322,134200,34493471300,114400,114400,114400,114400,178
|
|
20240322,134100,34473108100,114500,114400,114500,114400,98
|
|
20240322,134000,34461894500,114500,114500,114500,114400,56
|
|
20240322,133900,34455483000,114500,114400,114500,114400,100
|
|
20240322,133800,34444041000,114400,114400,114500,114400,31
|
|
20240322,133700,34440493300,114400,114500,114500,114400,209
|
|
20240322,133600,34416576400,114400,114400,114500,114400,463
|
|
20240322,133500,34363567400,114400,114500,114500,114400,42
|
|
20240322,133400,34358761600,114500,114400,114500,114400,51
|
|
20240322,133300,34352925900,114400,114500,114500,114400,160
|
|
20240322,133200,34334621600,114500,114500,114500,114400,101
|
|
20240322,133100,34323061800,114500,114500,114500,114400,112
|
|
20240322,133000,34310242800,114400,114400,114400,114300,366
|
|
20240322,132900,34268378200,114300,114400,114400,114300,140
|
|
20240322,132800,34252371600,114300,114400,114400,114300,169
|
|
20240322,132700,34233043400,114300,114300,114400,114300,404
|
|
20240322,132600,34186831300,114300,114400,114500,114300,1234
|
|
20240322,132500,34045671600,114400,114400,114500,114400,130
|
|
20240322,132400,34030798700,114500,114500,114500,114400,73
|
|
20240322,132300,34022445300,114500,114500,114500,114400,231
|
|
20240322,132200,33996002500,114500,114400,114500,114400,275
|
|
20240322,132100,33964521700,114400,114400,114400,114400,25
|
|
20240322,132000,33961661700,114400,114500,114500,114400,174
|
|
20240322,131900,33941740600,114400,114500,114500,114400,72
|
|
20240322,131800,33933503700,114500,114300,114500,114200,2577
|
|
20240322,131700,33638739400,114300,114300,114300,114300,108
|
|
20240322,131600,33626395000,114300,114200,114300,114200,94
|
|
20240322,131500,33615655900,114300,114400,114400,114300,582
|
|
20240322,131400,33549123800,114300,114300,114400,114300,153
|
|
20240322,131300,33531634800,114200,114200,114300,114200,322
|
|
20240322,131200,33494860100,114200,114200,114200,114100,61
|
|
20240322,131100,33487896700,114200,114300,114300,114100,739
|
|
20240322,131000,33403500200,114300,114300,114300,114300,98
|
|
20240322,130900,33392298800,114200,114300,114400,114200,248
|
|
20240322,130800,33363955300,114300,114300,114300,114200,221
|
|
20240322,130700,33338695200,114300,114200,114300,114200,36
|
|
20240322,130600,33334583200,114200,114200,114300,114200,539
|
|
20240322,130500,33273019200,114300,114200,114300,114200,152
|
|
20240322,130400,33255647700,114200,114300,114300,114200,113
|
|
20240322,130300,33242736800,114300,114300,114300,114300,79
|
|
20240322,130200,33233707100,114300,114300,114300,114200,41
|
|
20240322,130100,33229023800,114300,114300,114300,114300,116
|
|
20240322,130000,33215765000,114300,114300,114400,114300,53
|
|
20240322,125900,33209703800,114300,114300,114300,114200,132
|
|
20240322,125800,33194619900,114400,114300,114400,114300,120
|
|
20240322,125700,33180902600,114300,114300,114300,114300,21
|
|
20240322,125600,33178502300,114400,114300,114400,114300,48
|
|
20240322,125500,33173015100,114300,114300,114400,114300,241
|
|
20240322,125400,33145463300,114400,114300,114400,114300,21
|
|
20240322,125300,33143062200,114300,114400,114400,114300,12
|
|
20240322,125200,33141689500,114300,114300,114300,114200,161
|
|
20240322,125100,33123290200,114300,114200,114300,114200,267
|
|
20240322,125000,33092780300,114200,114200,114200,114100,389
|
|
20240322,124900,33048356700,114200,114200,114200,114200,86
|
|
20240322,124800,33038535500,114200,114100,114200,114100,108
|
|
20240322,124700,33026202000,114100,114000,114200,114000,160
|
|
20240322,124600,33007949100,114000,114100,114100,114000,35
|
|
20240322,124500,33003958900,114100,114100,114200,114000,310
|
|
20240322,124400,32968591100,114100,114200,114200,114100,243
|
|
20240322,124300,32940858900,114200,114200,114200,114200,3
|
|
20240322,124200,32940516300,114100,114100,114200,114100,145
|
|
20240322,124100,32923970900,114200,114100,114200,114100,89
|
|
20240322,124000,32913811800,114100,114000,114100,114000,163
|
|
20240322,123900,32895225600,114000,114000,114000,114000,15
|
|
20240322,123800,32893515600,114100,114100,114200,114000,269
|
|
20240322,123700,32862842000,114200,114200,114200,114200,5
|
|
20240322,123600,32862271000,114200,114100,114200,114100,195
|
|
20240322,123500,32840020600,114100,114200,114200,114100,99
|
|
20240322,123400,32828720000,114200,114100,114200,114100,35
|
|
20240322,123300,32824726100,114100,114200,114200,114100,19
|
|
20240322,123200,32822557400,114200,114200,114200,114200,70
|
|
20240322,123100,32814563400,114200,114100,114200,114100,36
|
|
20240322,123000,32810452400,114100,114200,114300,114100,68
|
|
20240322,122900,32802686600,114200,114100,114200,114100,178
|
|
20240322,122800,32782373200,114100,114100,114200,114100,37
|
|
20240322,122700,32778151300,114200,114200,114200,114100,267
|
|
20240322,122600,32747664900,114200,114200,114200,114200,54
|
|
20240322,122500,32741498100,114200,114200,114200,114100,174
|
|
20240322,122400,32721633300,114200,114300,114300,114200,13
|
|
20240322,122300,32720147900,114200,114100,114200,114100,308
|
|
20240322,122200,32684984300,114100,114200,114200,114100,394
|
|
20240322,122100,32640003100,114300,114200,114300,114200,59
|
|
20240322,122000,32633264900,114200,114400,114400,114200,454
|
|
20240322,121900,32581373600,114300,114400,114400,114300,77
|
|
20240322,121800,32572564900,114400,114300,114400,114300,238
|
|
20240322,121700,32545360700,114400,114300,114400,114300,134
|
|
20240322,121600,32530041400,114300,114400,114400,114300,141
|
|
20240322,121500,32513919900,114400,114400,114400,114300,156
|
|
20240322,121400,32496077200,114300,114400,114400,114300,76
|
|
20240322,121300,32487385400,114400,114400,114500,114400,451
|
|
20240322,121200,32435778800,114400,114400,114400,114400,542
|
|
20240322,121100,32373774000,114400,114300,114400,114200,268
|
|
20240322,121000,32343140900,114300,114200,114300,114200,333
|
|
20240322,120900,32305111800,114200,114100,114200,114100,107
|
|
20240322,120800,32292901900,114100,114400,114400,114100,740
|
|
20240322,120700,32208337100,114400,114000,114400,114000,845
|
|
20240322,120600,32111839700,114000,114000,114000,113900,1811
|
|
20240322,120500,31905407000,114000,114100,114100,113900,212
|
|
20240322,120400,31881239400,114100,114000,114100,114000,200
|
|
20240322,120300,31858431400,114100,114000,114100,114000,326
|
|
20240322,120200,31821265100,114000,114000,114000,113900,280
|
|
20240322,120100,31789355100,113800,113700,113800,113700,624
|
|
20240322,120000,31718388300,113700,113700,113700,113600,106
|
|
20240322,115900,31706336900,113700,113700,113700,113600,213
|
|
20240322,115800,31682131800,113700,113600,113700,113600,89
|
|
20240322,115700,31672017700,113700,113700,113700,113600,257
|
|
20240322,115600,31642821600,113700,113600,113700,113600,110
|
|
20240322,115500,31630323200,113600,113600,113700,113500,282
|
|
20240322,115400,31598287600,113600,113600,113700,113600,297
|
|
20240322,115300,31564548000,113600,113700,113700,113500,5419
|
|
20240322,115200,30949187600,113700,113700,113800,113600,818
|
|
20240322,115100,30856176400,113700,113900,113900,113600,4550
|
|
20240322,115000,30338521500,113900,114000,114000,113900,992
|
|
20240322,114900,30225518100,114000,114000,114100,114000,111
|
|
20240322,114800,30212863300,114000,114000,114000,114000,259
|
|
20240322,114700,30183337300,114000,114000,114000,113900,367
|
|
20240322,114600,30141502400,114000,114000,114000,114000,258
|
|
20240322,114500,30112090400,114000,114300,114300,113900,6261
|
|
20240322,114400,29398058500,114300,114200,114300,114200,86
|
|
20240322,114300,29388236400,114100,114100,114300,114100,298
|
|
20240322,114200,29354209800,114100,114200,114200,114100,1458
|
|
20240322,114100,29187803800,114200,114200,114200,114100,260
|
|
20240322,114000,29158114500,114200,114100,114200,114100,364
|
|
20240322,113900,29116573900,114100,114300,114300,114100,458
|
|
20240322,113800,29064279700,114200,114300,114500,114200,1861
|
|
20240322,113700,28851726700,114300,114300,114600,114200,1703
|
|
20240322,113600,28657082600,114400,114400,114400,114400,1572
|
|
20240322,113500,28477245800,114600,114500,114600,114500,110
|
|
20240322,113400,28464649300,114500,114500,114500,114500,54
|
|
20240322,113300,28458466300,114600,114500,114600,114400,311
|
|
20240322,113200,28422837600,114500,114500,114500,114400,676
|
|
20240322,113100,28345486900,114500,114400,114500,114400,57
|
|
20240322,113000,28338963000,114500,114600,114600,114400,273
|
|
20240322,112900,28307720900,114500,114500,114500,114500,433
|
|
20240322,112800,28258142400,114500,114600,114600,114500,673
|
|
20240322,112700,28181082800,114600,114500,114600,114500,76
|
|
20240322,112600,28172380400,114500,114500,114600,114500,81
|
|
20240322,112500,28163105000,114500,114500,114600,114500,273
|
|
20240322,112400,28131845000,114500,114400,114500,114400,664
|
|
20240322,112300,28055870100,114500,114500,114500,114400,606
|
|
20240322,112200,27986493300,114500,114500,114600,114500,140
|
|
20240322,112100,27970462400,114600,114700,114700,114500,161
|
|
20240322,112000,27952017800,114700,114600,114700,114600,21
|
|
20240322,111900,27949610400,114600,114600,114800,114500,92
|
|
20240322,111800,27939061400,114500,114400,114700,114400,800
|
|
20240322,111700,27847517000,114400,114700,114700,114400,1342
|
|
20240322,111600,27693850800,114600,114600,114600,114600,387
|
|
20240322,111500,27649500600,114600,114700,114700,114600,341
|
|
20240322,111400,27610420700,114700,114700,114700,114700,121
|
|
20240322,111300,27596542000,114700,114700,114800,114600,156
|
|
20240322,111200,27578652800,114700,114700,114700,114700,484
|
|
20240322,111100,27523138000,114800,114700,114800,114700,124
|
|
20240322,111000,27508914100,114700,114700,114800,114700,134
|
|
20240322,110900,27493542900,114700,114700,114800,114600,862
|
|
20240322,110800,27394671500,114700,114600,114700,114500,123
|
|
20240322,110700,27380575900,114700,114700,114700,114600,87
|
|
20240322,110600,27370602200,114700,114600,114800,114600,358
|
|
20240322,110500,27329546600,114700,114800,114800,114600,38
|
|
20240322,110400,27325188500,114600,114800,114800,114600,274
|
|
20240322,110300,27293764400,114700,114800,114800,114700,203
|
|
20240322,110200,27270474100,114800,114900,114900,114800,223
|
|
20240322,110100,27244870800,114900,114700,114900,114600,273
|
|
20240322,110000,27213559900,114800,114700,114800,114700,203
|
|
20240322,105900,27190265200,114700,114700,114700,114600,220
|
|
20240322,105800,27165034100,114600,114700,114700,114600,40
|
|
20240322,105700,27160446800,114700,114500,114700,114500,128
|
|
20240322,105600,27145778400,114500,114600,114600,114500,891
|
|
20240322,105500,27043758200,114600,114500,114600,114500,394
|
|
20240322,105400,26998626100,114500,114700,114700,114500,2034
|
|
20240322,105300,26765636400,114700,114600,114700,114600,526
|
|
20240322,105200,26705341300,114600,114800,114800,114600,367
|
|
20240322,105100,26663244400,114800,114900,114900,114600,3020
|
|
20240322,105000,26316731100,114900,114800,114900,114800,371
|
|
20240322,104900,26274109400,114900,115000,115000,114900,679
|
|
20240322,104800,26196080200,115000,115000,115100,115000,146
|
|
20240322,104700,26179289200,115000,115100,115100,115000,181
|
|
20240322,104600,26158473300,115100,115000,115100,115000,204
|
|
20240322,104500,26135011600,115000,115000,115100,115000,108
|
|
20240322,104400,26122587500,115100,115000,115100,115000,87
|
|
20240322,104300,26112581200,115000,115100,115100,115000,662
|
|
20240322,104200,26036449300,115000,115100,115100,115000,177
|
|
20240322,104100,26016090800,115100,115100,115100,115000,87
|
|
20240322,104000,26006080200,115000,115100,115100,115000,115
|
|
20240322,103900,25992845500,115100,115100,115200,115100,49
|
|
20240322,103800,25987205500,115100,115100,115100,115100,248
|
|
20240322,103700,25958660700,115100,115000,115100,114900,349
|
|
20240322,103600,25918528500,114900,115100,115200,114900,389
|
|
20240322,103500,25873761200,115200,115200,115300,115100,231
|
|
20240322,103400,25847146000,115200,115300,115300,115200,562
|
|
20240322,103300,25782402800,115200,115200,115200,115100,374
|
|
20240322,103200,25739319100,115200,115100,115200,115100,124
|
|
20240322,103100,25725043000,115100,114900,115100,114900,1448
|
|
20240322,103000,25558630200,114800,114800,114800,114700,500
|
|
20240322,102900,25501233700,114800,114800,114800,114700,391
|
|
20240322,102800,25456365900,114900,114900,114900,114800,1040
|
|
20240322,102700,25336959700,115000,114900,115000,114800,119
|
|
20240322,102600,25323282600,114800,114900,114900,114800,284
|
|
20240322,102500,25290654100,114900,115100,115100,114900,224
|
|
20240322,102400,25264916100,115000,114800,115000,114800,158
|
|
20240322,102300,25246767700,114800,114800,115000,114800,211
|
|
20240322,102200,25222540500,115000,115000,115000,114800,383
|
|
20240322,102100,25178514700,115000,114800,115000,114800,1565
|
|
20240322,102000,24998767200,114800,114800,114900,114700,339
|
|
20240322,101900,24959850200,114800,114800,114900,114800,530
|
|
20240322,101800,24899004300,114800,114800,114800,114700,288
|
|
20240322,101700,24865942400,114700,114700,114800,114600,1146
|
|
20240322,101600,24734550500,114600,114700,114700,114600,348
|
|
20240322,101500,24694638300,114700,114700,114800,114600,625
|
|
20240322,101400,24622982400,114700,114700,114800,114700,758
|
|
20240322,101300,24536037500,114700,114800,114900,114700,2053
|
|
20240322,101200,24300425800,114900,114900,114900,114800,367
|
|
20240322,101100,24258263600,114900,115000,115000,114900,2448
|
|
20240322,101000,23976981600,114900,114900,115000,114900,161
|
|
20240322,100900,23958481900,114900,114900,114900,114800,539
|
|
20240322,100800,23896569900,115000,114900,115000,114900,135
|
|
20240322,100700,23881056900,114900,114900,115000,114900,297
|
|
20240322,100600,23846930200,114900,115000,115100,114900,885
|
|
20240322,100500,23745227200,115000,115100,115100,114900,967
|
|
20240322,100400,23634018000,115000,115200,115200,115000,925
|
|
20240322,100300,23527588100,115200,115100,115200,115100,242
|
|
20240322,100200,23499713700,115200,115200,115200,115100,328
|
|
20240322,100100,23461952700,115200,115200,115200,115100,342
|
|
20240322,100000,23422567500,115300,115100,115300,115100,445
|
|
20240322,095900,23371321200,115200,115200,115200,115100,340
|
|
20240322,095800,23332177800,115200,115300,115300,115100,600
|
|
20240322,095700,23263055600,115300,115400,115500,115300,547
|
|
20240322,095600,23199955600,115400,115600,115700,115400,773
|
|
20240322,095500,23110678400,115500,115700,115800,115500,1022
|
|
20240322,095400,22992533300,115600,115700,115700,115600,355
|
|
20240322,095300,22951478900,115800,115500,115800,115500,410
|
|
20240322,095200,22904042700,115700,115500,115700,115500,206
|
|
20240322,095100,22880231800,115700,115600,115700,115400,391
|
|
20240322,095000,22835058600,115600,115600,115700,115500,900
|
|
20240322,094900,22731001400,115700,115400,115700,115400,1120
|
|
20240322,094800,22601633400,115400,115200,115400,115100,744
|
|
20240322,094700,22515908600,115200,115000,115200,114900,1310
|
|
20240322,094600,22365211800,114900,114900,115000,114900,726
|
|
20240322,094500,22281783600,115000,114900,115000,114900,1418
|
|
20240322,094400,22118800500,115000,114900,115100,114900,1129
|
|
20240322,094300,21989038400,114900,115000,115100,114900,1656
|
|
20240322,094200,21798618500,115000,115100,115200,115000,1188
|
|
20240322,094100,21661911700,115100,115200,115300,115000,2631
|
|
20240322,094000,21358976600,115300,115300,115500,115200,2507
|
|
20240322,093900,21069672300,115200,115400,115400,115200,2721
|
|
20240322,093800,20756003700,115400,115400,115400,115300,971
|
|
20240322,093700,20644019900,115400,115400,115400,115300,728
|
|
20240322,093600,20560028200,115400,115300,115500,115200,1192
|
|
20240322,093500,20422561900,115300,115800,115800,115300,4819
|
|
20240322,093400,19866383600,115800,115800,115800,115700,668
|
|
20240322,093300,19789065400,115700,115700,115800,115700,1042
|
|
20240322,093200,19668483200,115700,115800,115900,115700,466
|
|
20240322,093100,19614531300,115800,115900,116100,115700,1292
|
|
20240322,093000,19464974700,115700,116200,116300,115500,4666
|
|
20240322,092900,18925087200,116300,115800,116300,115800,1566
|
|
20240322,092800,18743341600,116100,116100,116200,115900,3531
|
|
20240322,092700,18333606400,116100,115900,116200,115900,1939
|
|
20240322,092600,18108532800,115900,115500,115900,115400,1943
|
|
20240322,092500,17884035300,115600,116000,116000,115600,2569
|
|
20240322,092400,17586850600,116200,115800,116300,115700,1708
|
|
20240322,092300,17388752800,115700,116300,116500,115700,8707
|
|
20240322,092200,16378401600,116200,116600,116600,116100,2225
|
|
20240322,092100,16119550000,116700,116600,116700,116400,2648
|
|
20240322,092000,15810924000,116700,116200,116700,116100,3154
|
|
20240322,091900,15444052400,116200,116600,116700,116100,6609
|
|
20240322,091800,14675580800,116600,116700,116800,116500,5221
|
|
20240322,091700,14066534100,116800,116600,116800,116500,4487
|
|
20240322,091600,13543021900,116600,117100,117200,116500,7742
|
|
20240322,091500,12638285400,117100,117500,117600,117000,7156
|
|
20240322,091400,11799259500,117500,117400,117800,117200,22051
|
|
20240322,091300,9209062100,117300,116700,117300,116400,19086
|
|
20240322,091200,6979826100,116600,116900,117000,116200,8901
|
|
20240322,091100,5940635000,116900,115500,117000,115500,18301
|
|
20240322,091000,3809550000,115500,115100,115600,115100,3863
|
|
20240322,090900,3363961200,115100,114900,115100,114800,1950
|
|
20240322,090800,3139869300,115000,114400,115000,114400,1795
|
|
20240322,090700,2933769500,114400,114700,114700,114400,1494
|
|
20240322,090600,2762553600,114700,114700,114700,114500,661
|
|
20240322,090500,2686783400,114600,114200,114800,114200,1411
|
|
20240322,090400,2525220100,114200,114100,114300,114000,1081
|
|
20240322,090300,2401803200,114000,114200,114500,113900,5655
|
|
20240322,090200,1756511200,114100,114600,114700,114100,2505
|
|
20240322,090100,1470016600,114600,115000,115200,114500,1999
|
|
20240322,090000,1240496200,115000,115300,115400,114500,10288
|