654 lines
34 KiB
CSV
654 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,195100,6457966700,91400,91400,91400,91400,4099
|
|
20240704,195000,6457966700,91400,91400,91400,91400,0
|
|
20240704,194900,6457966700,91400,91400,91400,91400,0
|
|
20240704,194800,6457966700,91400,91400,91400,91400,0
|
|
20240704,194700,6457966700,91400,91400,91400,91400,0
|
|
20240704,194600,6457966700,91400,91400,91400,91400,0
|
|
20240704,194500,6457966700,91400,91400,91400,91400,0
|
|
20240704,194400,6457966700,91400,91400,91400,91400,0
|
|
20240704,194300,6457966700,91400,91400,91400,91400,0
|
|
20240704,194200,6457966700,91400,91400,91400,91400,0
|
|
20240704,194100,6457966700,91400,91400,91400,91400,0
|
|
20240704,194000,6457966700,91400,91400,91400,91400,0
|
|
20240704,193900,6457966700,91400,91400,91400,91400,0
|
|
20240704,193800,6457966700,91400,91400,91400,91400,0
|
|
20240704,193700,6457966700,91400,91400,91400,91400,0
|
|
20240704,193600,6457966700,91400,91400,91400,91400,0
|
|
20240704,193500,6457966700,91400,91400,91400,91400,0
|
|
20240704,193400,6457966700,91400,91400,91400,91400,0
|
|
20240704,193300,6457966700,91400,91400,91400,91400,0
|
|
20240704,193200,6457966700,91400,91400,91400,91400,0
|
|
20240704,193100,6457966700,91400,91400,91400,91400,0
|
|
20240704,193000,6457966700,91400,91400,91400,91400,0
|
|
20240704,192900,6457966700,91400,91400,91400,91400,0
|
|
20240704,192800,6457966700,91400,91400,91400,91400,0
|
|
20240704,192700,6457966700,91400,91400,91400,91400,0
|
|
20240704,192600,6457966700,91400,91400,91400,91400,0
|
|
20240704,192500,6457966700,91400,91400,91400,91400,0
|
|
20240704,192400,6457966700,91400,91400,91400,91400,0
|
|
20240704,192300,6457966700,91400,91400,91400,91400,0
|
|
20240704,192200,6457966700,91400,91400,91400,91400,0
|
|
20240704,192100,6457966700,91400,91400,91400,91400,4099
|
|
20240704,192000,6457966700,91400,91400,91400,91400,0
|
|
20240704,191900,6457966700,91400,91400,91400,91400,0
|
|
20240704,191800,6457966700,91400,91400,91400,91400,0
|
|
20240704,191700,6457966700,91400,91400,91400,91400,0
|
|
20240704,191600,6457966700,91400,91400,91400,91400,0
|
|
20240704,191500,6457966700,91400,91400,91400,91400,0
|
|
20240704,191400,6457966700,91400,91400,91400,91400,0
|
|
20240704,191300,6457966700,91400,91400,91400,91400,0
|
|
20240704,191200,6457966700,91400,91400,91400,91400,0
|
|
20240704,191100,6457966700,91400,91400,91400,91400,0
|
|
20240704,191000,6457966700,91400,91400,91400,91400,0
|
|
20240704,190900,6457966700,91400,91400,91400,91400,0
|
|
20240704,190800,6457966700,91400,91400,91400,91400,0
|
|
20240704,190700,6457966700,91400,91400,91400,91400,0
|
|
20240704,190600,6457966700,91400,91400,91400,91400,0
|
|
20240704,190500,6457966700,91400,91400,91400,91400,0
|
|
20240704,190400,6457966700,91400,91400,91400,91400,0
|
|
20240704,190300,6457966700,91400,91400,91400,91400,0
|
|
20240704,190200,6457966700,91400,91400,91400,91400,0
|
|
20240704,190100,6457966700,91400,91400,91400,91400,0
|
|
20240704,190000,6457966700,91400,91400,91400,91400,0
|
|
20240704,185900,6457966700,91400,91400,91400,91400,0
|
|
20240704,185800,6457966700,91400,91400,91400,91400,0
|
|
20240704,185700,6457966700,91400,91400,91400,91400,0
|
|
20240704,185600,6457966700,91400,91400,91400,91400,0
|
|
20240704,185500,6457966700,91400,91400,91400,91400,0
|
|
20240704,185400,6457966700,91400,91400,91400,91400,0
|
|
20240704,185300,6457966700,91400,91400,91400,91400,0
|
|
20240704,185200,6457966700,91400,91400,91400,91400,0
|
|
20240704,185100,6457966700,91400,91400,91400,91400,4099
|
|
20240704,185000,6457966700,91400,91400,91400,91400,0
|
|
20240704,184900,6457966700,91400,91400,91400,91400,0
|
|
20240704,184800,6457966700,91400,91400,91400,91400,0
|
|
20240704,184700,6457966700,91400,91400,91400,91400,0
|
|
20240704,184600,6457966700,91400,91400,91400,91400,0
|
|
20240704,184500,6457966700,91400,91400,91400,91400,0
|
|
20240704,184400,6457966700,91400,91400,91400,91400,0
|
|
20240704,184300,6457966700,91400,91400,91400,91400,0
|
|
20240704,184200,6457966700,91400,91400,91400,91400,0
|
|
20240704,184100,6457966700,91400,91400,91400,91400,0
|
|
20240704,184000,6457966700,91400,91400,91400,91400,0
|
|
20240704,183900,6457966700,91400,91400,91400,91400,0
|
|
20240704,183800,6457966700,91400,91400,91400,91400,0
|
|
20240704,183700,6457966700,91400,91400,91400,91400,0
|
|
20240704,183600,6457966700,91400,91400,91400,91400,0
|
|
20240704,183500,6457966700,91400,91400,91400,91400,0
|
|
20240704,183400,6457966700,91400,91400,91400,91400,0
|
|
20240704,183300,6457966700,91400,91400,91400,91400,0
|
|
20240704,183200,6457966700,91400,91400,91400,91400,0
|
|
20240704,183100,6457966700,91400,91400,91400,91400,0
|
|
20240704,183000,6457966700,91400,91400,91400,91400,0
|
|
20240704,182900,6457966700,91400,91400,91400,91400,0
|
|
20240704,182800,6457966700,91400,91400,91400,91400,0
|
|
20240704,182700,6457966700,91400,91400,91400,91400,0
|
|
20240704,182600,6457966700,91400,91400,91400,91400,0
|
|
20240704,182500,6457966700,91400,91400,91400,91400,0
|
|
20240704,182400,6457966700,91400,91400,91400,91400,0
|
|
20240704,182300,6457966700,91400,91400,91400,91400,0
|
|
20240704,182200,6457966700,91400,91400,91400,91400,0
|
|
20240704,182100,6457966700,91400,91400,91400,91400,4099
|
|
20240704,182000,6457966700,91400,91400,91400,91400,0
|
|
20240704,181900,6457966700,91400,91400,91400,91400,0
|
|
20240704,181800,6457966700,91400,91400,91400,91400,0
|
|
20240704,181700,6457966700,91400,91400,91400,91400,0
|
|
20240704,181600,6457966700,91400,91400,91400,91400,0
|
|
20240704,181500,6457966700,91400,91400,91400,91400,0
|
|
20240704,181400,6457966700,91400,91400,91400,91400,0
|
|
20240704,181300,6457966700,91400,91400,91400,91400,0
|
|
20240704,181200,6457966700,91400,91400,91400,91400,0
|
|
20240704,181100,6457966700,91400,91400,91400,91400,0
|
|
20240704,181000,6457966700,91400,91400,91400,91400,0
|
|
20240704,180900,6457966700,91400,91400,91400,91400,0
|
|
20240704,180800,6457966700,91400,91400,91400,91400,0
|
|
20240704,180700,6457966700,91400,91400,91400,91400,0
|
|
20240704,180600,6457966700,91400,91400,91400,91400,0
|
|
20240704,180500,6457966700,91400,91400,91400,91400,0
|
|
20240704,180400,6457966700,91400,91400,91400,91400,0
|
|
20240704,180300,6457966700,91400,91400,91400,91400,0
|
|
20240704,180200,6457966700,91400,91400,91400,91400,0
|
|
20240704,180100,6457966700,91400,91400,91400,91400,0
|
|
20240704,180000,6457966700,91400,91400,91400,91400,0
|
|
20240704,175900,6457966700,91400,91400,91400,91400,0
|
|
20240704,175800,6457966700,91400,91400,91400,91400,0
|
|
20240704,175700,6457966700,91400,91400,91400,91400,0
|
|
20240704,175600,6457966700,91400,91400,91400,91400,0
|
|
20240704,175500,6457966700,91400,91400,91400,91400,0
|
|
20240704,175400,6457966700,91400,91400,91400,91400,0
|
|
20240704,175300,6457966700,91400,91400,91400,91400,0
|
|
20240704,175200,6457966700,91400,91400,91400,91400,0
|
|
20240704,175100,6457966700,91400,91400,91400,91400,4099
|
|
20240704,175000,6457966700,91400,91400,91400,91400,0
|
|
20240704,174900,6457966700,91400,91400,91400,91400,0
|
|
20240704,174800,6457966700,91400,91400,91400,91400,0
|
|
20240704,174700,6457966700,91400,91400,91400,91400,0
|
|
20240704,174600,6457966700,91400,91400,91400,91400,0
|
|
20240704,174500,6457966700,91400,91400,91400,91400,0
|
|
20240704,174400,6457966700,91400,91400,91400,91400,0
|
|
20240704,174300,6457966700,91400,91400,91400,91400,0
|
|
20240704,174200,6457966700,91400,91400,91400,91400,0
|
|
20240704,174100,6457966700,91400,91400,91400,91400,0
|
|
20240704,174000,6457966700,91400,91400,91400,91400,0
|
|
20240704,173900,6457966700,91400,91400,91400,91400,0
|
|
20240704,173800,6457966700,91400,91400,91400,91400,0
|
|
20240704,173700,6457966700,91400,91400,91400,91400,0
|
|
20240704,173600,6457966700,91400,91400,91400,91400,0
|
|
20240704,173500,6457966700,91400,91400,91400,91400,0
|
|
20240704,173400,6457966700,91400,91400,91400,91400,0
|
|
20240704,173300,6457966700,91400,91400,91400,91400,0
|
|
20240704,173200,6457966700,91400,91400,91400,91400,0
|
|
20240704,173100,6457966700,91400,91400,91400,91400,0
|
|
20240704,173000,6457966700,91400,91400,91400,91400,0
|
|
20240704,172900,6457966700,91400,91400,91400,91400,0
|
|
20240704,172800,6457966700,91400,91400,91400,91400,0
|
|
20240704,172700,6457966700,91400,91400,91400,91400,0
|
|
20240704,172600,6457966700,91400,91400,91400,91400,0
|
|
20240704,172500,6457966700,91400,91400,91400,91400,0
|
|
20240704,172400,6457966700,91400,91400,91400,91400,0
|
|
20240704,172300,6457966700,91400,91400,91400,91400,0
|
|
20240704,172200,6457966700,91400,91400,91400,91400,0
|
|
20240704,172100,6457966700,91400,91400,91400,91400,4099
|
|
20240704,172000,6457966700,91400,91400,91400,91400,0
|
|
20240704,171900,6457966700,91400,91400,91400,91400,0
|
|
20240704,171800,6457966700,91400,91400,91400,91400,0
|
|
20240704,171700,6457966700,91400,91400,91400,91400,0
|
|
20240704,171600,6457966700,91400,91400,91400,91400,0
|
|
20240704,171500,6457966700,91400,91400,91400,91400,0
|
|
20240704,171400,6457966700,91400,91400,91400,91400,0
|
|
20240704,171300,6457966700,91400,91400,91400,91400,0
|
|
20240704,171200,6457966700,91400,91400,91400,91400,0
|
|
20240704,171100,6457966700,91400,91400,91400,91400,0
|
|
20240704,171000,6457966700,91400,91400,91400,91400,0
|
|
20240704,170900,6457966700,91400,91400,91400,91400,0
|
|
20240704,170800,6457966700,91400,91400,91400,91400,0
|
|
20240704,170700,6457966700,91400,91400,91400,91400,0
|
|
20240704,170600,6457966700,91400,91400,91400,91400,0
|
|
20240704,170500,6457966700,91400,91400,91400,91400,0
|
|
20240704,170400,6457966700,91400,91400,91400,91400,0
|
|
20240704,170300,6457966700,91400,91400,91400,91400,0
|
|
20240704,170200,6457966700,91400,91400,91400,91400,0
|
|
20240704,170100,6457966700,91400,91400,91400,91400,0
|
|
20240704,170000,6457966700,91400,91400,91400,91400,0
|
|
20240704,165900,6457966700,91400,91400,91400,91400,0
|
|
20240704,165800,6457966700,91400,91400,91400,91400,0
|
|
20240704,165700,6457966700,91400,91400,91400,91400,0
|
|
20240704,165600,6457966700,91400,91400,91400,91400,0
|
|
20240704,165500,6457966700,91400,91400,91400,91400,0
|
|
20240704,165400,6457966700,91400,91400,91400,91400,0
|
|
20240704,165300,6457966700,91400,91400,91400,91400,0
|
|
20240704,165200,6457966700,91400,91400,91400,91400,0
|
|
20240704,165100,6457966700,91400,91400,91400,91400,4099
|
|
20240704,165000,6457966700,91400,91400,91400,91400,0
|
|
20240704,164900,6457966700,91400,91400,91400,91400,0
|
|
20240704,164800,6457966700,91400,91400,91400,91400,0
|
|
20240704,164700,6457966700,91400,91400,91400,91400,0
|
|
20240704,164600,6457966700,91400,91400,91400,91400,0
|
|
20240704,164500,6457966700,91400,91400,91400,91400,0
|
|
20240704,164400,6457966700,91400,91400,91400,91400,0
|
|
20240704,164300,6457966700,91400,91400,91400,91400,0
|
|
20240704,164200,6457966700,91400,91400,91400,91400,0
|
|
20240704,164100,6457966700,91400,91400,91400,91400,0
|
|
20240704,164000,6457966700,91400,91400,91400,91400,0
|
|
20240704,163900,6457966700,91400,91400,91400,91400,0
|
|
20240704,163800,6457966700,91400,91400,91400,91400,0
|
|
20240704,163700,6457966700,91400,91400,91400,91400,0
|
|
20240704,163600,6457966700,91400,91400,91400,91400,0
|
|
20240704,163500,6457966700,91400,91400,91400,91400,0
|
|
20240704,163400,6457966700,91400,91400,91400,91400,0
|
|
20240704,163300,6457966700,91400,91400,91400,91400,0
|
|
20240704,163200,6457966700,91400,91400,91400,91400,0
|
|
20240704,163100,6457966700,91400,91400,91400,91400,0
|
|
20240704,163000,6457966700,91400,91400,91400,91400,0
|
|
20240704,162900,6457966700,91400,91400,91400,91400,0
|
|
20240704,162800,6457966700,91400,91400,91400,91400,0
|
|
20240704,162700,6457966700,91400,91400,91400,91400,0
|
|
20240704,162600,6457966700,91400,91400,91400,91400,0
|
|
20240704,162500,6457966700,91400,91400,91400,91400,0
|
|
20240704,162400,6457966700,91400,91400,91400,91400,0
|
|
20240704,162300,6457966700,91400,91400,91400,91400,0
|
|
20240704,162200,6457966700,91400,91400,91400,91400,0
|
|
20240704,162100,6457966700,91400,91400,91400,91400,4099
|
|
20240704,162000,6457966700,91400,91400,91400,91400,0
|
|
20240704,161900,6457966700,91400,91400,91400,91400,0
|
|
20240704,161800,6457966700,91400,91400,91400,91400,0
|
|
20240704,161700,6457966700,91400,91400,91400,91400,0
|
|
20240704,161600,6457966700,91400,91400,91400,91400,0
|
|
20240704,161500,6457966700,91400,91400,91400,91400,0
|
|
20240704,161400,6457966700,91400,91400,91400,91400,0
|
|
20240704,161300,6457966700,91400,91400,91400,91400,0
|
|
20240704,161200,6457966700,91400,91400,91400,91400,0
|
|
20240704,161100,6457966700,91400,91400,91400,91400,0
|
|
20240704,161000,6457966700,91400,91400,91400,91400,0
|
|
20240704,160900,6457966700,91400,91400,91400,91400,0
|
|
20240704,160800,6457966700,91400,91400,91400,91400,0
|
|
20240704,160700,6457966700,91400,91400,91400,91400,0
|
|
20240704,160600,6457966700,91400,91400,91400,91400,0
|
|
20240704,160500,6457966700,91400,91400,91400,91400,0
|
|
20240704,160400,6457966700,91400,91400,91400,91400,0
|
|
20240704,160300,6457966700,91400,91400,91400,91400,0
|
|
20240704,160200,6457966700,91400,91400,91400,91400,0
|
|
20240704,160100,6457966700,91400,91400,91400,91400,0
|
|
20240704,160000,6457966700,91400,91400,91400,91400,0
|
|
20240704,155900,6457966700,91400,91400,91400,91400,0
|
|
20240704,155800,6457966700,91400,91400,91400,91400,0
|
|
20240704,155700,6457966700,91400,91400,91400,91400,0
|
|
20240704,155600,6457966700,91400,91400,91400,91400,0
|
|
20240704,155500,6457966700,91400,91400,91400,91400,0
|
|
20240704,155400,6457966700,91400,91400,91400,91400,0
|
|
20240704,155300,6457966700,91400,91400,91400,91400,0
|
|
20240704,155200,6457966700,91400,91400,91400,91400,0
|
|
20240704,155100,6457966700,91400,91400,91400,91400,4099
|
|
20240704,155000,6457966700,91400,91400,91400,91400,0
|
|
20240704,154900,6457966700,91400,91400,91400,91400,0
|
|
20240704,154800,6457966700,91400,91400,91400,91400,0
|
|
20240704,154700,6457966700,91400,91400,91400,91400,0
|
|
20240704,154600,6457966700,91400,91400,91400,91400,0
|
|
20240704,154500,6457966700,91400,91400,91400,91400,0
|
|
20240704,154400,6457966700,91400,91400,91400,91400,0
|
|
20240704,154300,6457966700,91400,91400,91400,91400,0
|
|
20240704,154200,6457966700,91400,91400,91400,91400,0
|
|
20240704,154100,6457966700,91400,91400,91400,91400,0
|
|
20240704,154000,6457966700,91400,91400,91400,91400,0
|
|
20240704,153900,6457966700,91400,91400,91400,91400,0
|
|
20240704,153800,6457966700,91400,91400,91400,91400,0
|
|
20240704,153700,6457966700,91400,91400,91400,91400,0
|
|
20240704,153600,6457966700,91400,91400,91400,91400,0
|
|
20240704,153500,6457966700,91400,91400,91400,91400,0
|
|
20240704,153400,6457966700,91400,91400,91400,91400,0
|
|
20240704,153300,6457966700,91400,91400,91400,91400,0
|
|
20240704,153200,6457966700,91400,91400,91400,91400,0
|
|
20240704,153100,6457966700,91400,91400,91400,91400,0
|
|
20240704,153000,6457966700,91400,91400,91400,91400,4099
|
|
20240704,152900,6083318100,91500,91500,91500,91500,0
|
|
20240704,152800,6083318100,91500,91500,91500,91500,0
|
|
20240704,152700,6083318100,91500,91500,91500,91500,0
|
|
20240704,152600,6083318100,91500,91500,91500,91500,0
|
|
20240704,152500,6083318100,91500,91500,91500,91500,0
|
|
20240704,152400,6083318100,91500,91500,91500,91500,0
|
|
20240704,152300,6083318100,91500,91500,91500,91500,0
|
|
20240704,152200,6083318100,91500,91500,91500,91500,0
|
|
20240704,152100,6083318100,91500,91500,91500,91500,0
|
|
20240704,152000,6083318100,91500,91500,91500,91500,0
|
|
20240704,151900,6083318100,91500,91500,91600,91500,465
|
|
20240704,151800,6040768100,91600,91500,91600,91500,132
|
|
20240704,151700,6028679100,91500,91500,91600,91500,82
|
|
20240704,151600,6021173600,91500,91400,91600,91400,340
|
|
20240704,151500,5990062600,91400,91400,91500,91400,74
|
|
20240704,151400,5983295500,91400,91500,91500,91400,173
|
|
20240704,151300,5967482700,91400,91400,91500,91400,148
|
|
20240704,151200,5953955300,91400,91500,91500,91400,116
|
|
20240704,151100,5943342300,91500,91500,91500,91500,420
|
|
20240704,151000,5904912300,91500,91500,91600,91500,92
|
|
20240704,150900,5896492600,91500,91500,91600,91500,118
|
|
20240704,150800,5885694100,91600,91500,91600,91500,503
|
|
20240704,150700,5839668000,91600,91600,91600,91500,65
|
|
20240704,150600,5833718600,91500,91500,91600,91500,53
|
|
20240704,150500,5828868800,91500,91500,91600,91500,66
|
|
20240704,150400,5822828300,91500,91500,91500,91500,40
|
|
20240704,150300,5819168300,91500,91500,91600,91500,48
|
|
20240704,150200,5814776200,91600,91500,91700,91500,414
|
|
20240704,150100,5776864000,91500,91500,91600,91500,50
|
|
20240704,150000,5772287900,91500,91500,91600,91500,100
|
|
20240704,145900,5763132300,91500,91500,91600,91500,83
|
|
20240704,145800,5755536900,91500,91500,91600,91500,128
|
|
20240704,145700,5743823400,91500,91500,91600,91500,272
|
|
20240704,145600,5718916400,91500,91500,91600,91500,133
|
|
20240704,145500,5706745900,91500,91600,91700,91500,222
|
|
20240704,145400,5686412800,91600,91600,91600,91600,57
|
|
20240704,145300,5681191600,91600,91600,91600,91600,82
|
|
20240704,145200,5673680400,91600,91500,91600,91500,349
|
|
20240704,145100,5641727600,91500,91500,91600,91500,75
|
|
20240704,145000,5634864900,91500,91500,91600,91500,149
|
|
20240704,144900,5621228600,91500,91500,91600,91500,93
|
|
20240704,144800,5612718300,91500,91500,91600,91500,71
|
|
20240704,144700,5606221600,91500,91600,91600,91500,57
|
|
20240704,144600,5601005200,91500,91600,91700,91500,302
|
|
20240704,144500,5573345300,91600,91600,91700,91600,41
|
|
20240704,144400,5569589500,91600,91700,91700,91600,76
|
|
20240704,144300,5562627400,91700,91600,91700,91600,9
|
|
20240704,144200,5561802700,91600,91600,91600,91600,23
|
|
20240704,144100,5559695900,91700,91700,91700,91600,112
|
|
20240704,144000,5549431000,91600,91600,91700,91600,214
|
|
20240704,143900,5529820200,91600,91700,91700,91600,126
|
|
20240704,143800,5518268800,91700,91700,91700,91600,239
|
|
20240704,143700,5496372400,91600,91800,91800,91600,286
|
|
20240704,143600,5470139300,91800,91700,91800,91700,234
|
|
20240704,143500,5448675100,91700,91700,91800,91600,431
|
|
20240704,143400,5409143000,91800,91400,91900,91400,978
|
|
20240704,143300,5319528600,91400,91400,91500,91400,309
|
|
20240704,143200,5291284900,91500,91400,91500,91400,163
|
|
20240704,143100,5276384800,91500,91500,91500,91400,25
|
|
20240704,143000,5274099400,91500,91400,91500,91400,335
|
|
20240704,142900,5243480300,91400,91400,91500,91400,393
|
|
20240704,142800,5207559900,91400,91400,91500,91400,108
|
|
20240704,142700,5197687600,91400,91400,91400,91400,166
|
|
20240704,142600,5182515200,91500,91400,91500,91400,69
|
|
20240704,142500,5176208200,91400,91400,91400,91400,34
|
|
20240704,142400,5173100600,91400,91400,91400,91400,35
|
|
20240704,142300,5169901600,91400,91400,91500,91400,82
|
|
20240704,142200,5162405800,91500,91500,91500,91400,50
|
|
20240704,142100,5157834100,91500,91400,91500,91400,169
|
|
20240704,142000,5142386500,91600,91500,91600,91400,738
|
|
20240704,141900,5074855700,91500,91500,91600,91500,56
|
|
20240704,141800,5069730700,91600,91500,91600,91500,53
|
|
20240704,141700,5064877000,91500,91400,91500,91400,100
|
|
20240704,141600,5055729300,91500,91500,91600,91400,36
|
|
20240704,141500,5052435400,91600,91400,91600,91400,328
|
|
20240704,141400,5022395200,91400,91400,91400,91400,81
|
|
20240704,141300,5014991800,91500,91400,91500,91400,39
|
|
20240704,141200,5011425800,91400,91400,91400,91400,51
|
|
20240704,141100,5006764400,91500,91400,91500,91400,103
|
|
20240704,141000,4997347900,91400,91500,91500,91400,38
|
|
20240704,140900,4993874400,91500,91500,91500,91400,40
|
|
20240704,140800,4990215100,91500,91400,91500,91400,49
|
|
20240704,140700,4985735400,91500,91500,91600,91500,190
|
|
20240704,140600,4968340400,91500,91400,91600,91400,25
|
|
20240704,140500,4966052800,91500,91500,91500,91400,68
|
|
20240704,140400,4959835800,91400,91500,91500,91400,85
|
|
20240704,140300,4952061400,91400,91400,91500,91400,123
|
|
20240704,140200,4940808900,91400,91400,91400,91400,49
|
|
20240704,140100,4936330300,91500,91600,91600,91500,316
|
|
20240704,140000,4907416100,91500,91600,91600,91500,61
|
|
20240704,135900,4901828700,91600,91600,91600,91600,33
|
|
20240704,135800,4898805900,91700,91500,91700,91500,215
|
|
20240704,135700,4879118500,91500,91600,91600,91500,23
|
|
20240704,135600,4877013000,91500,91600,91600,91500,52
|
|
20240704,135500,4872254800,91500,91500,91600,91500,147
|
|
20240704,135400,4858797500,91500,91500,91500,91500,1
|
|
20240704,135300,4858706000,91500,91500,91500,91500,61
|
|
20240704,135200,4853124500,91600,91600,91600,91600,76
|
|
20240704,135100,4846162900,91600,91600,91600,91500,69
|
|
20240704,135000,4839846400,91600,91600,91600,91600,10
|
|
20240704,134900,4838930400,91600,91600,91600,91500,94
|
|
20240704,134800,4830325500,91600,91500,91600,91500,182
|
|
20240704,134700,4813661900,91500,91500,91500,91500,83
|
|
20240704,134600,4806067400,91500,91500,91600,91500,95
|
|
20240704,134500,4797374300,91500,91500,91600,91500,28
|
|
20240704,134400,4794810900,91600,91500,91600,91500,41
|
|
20240704,134300,4791059300,91500,91500,91700,91500,39
|
|
20240704,134200,4787487900,91500,91500,91600,91500,448
|
|
20240704,134100,4746494400,91500,91500,91500,91400,46
|
|
20240704,134000,4742286900,91600,91400,91600,91400,84
|
|
20240704,133900,4734602500,91500,91400,91500,91400,75
|
|
20240704,133800,4727745900,91500,91400,91500,91400,19
|
|
20240704,133700,4726008800,91400,91500,91500,91400,306
|
|
20240704,133600,4698029200,91400,91400,91400,91400,19
|
|
20240704,133500,4696292600,91400,91400,91500,91400,51
|
|
20240704,133400,4691631100,91400,91400,91400,91400,109
|
|
20240704,133300,4681668500,91400,91400,91500,91400,160
|
|
20240704,133200,4667043000,91400,91400,91500,91400,23
|
|
20240704,133100,4664940700,91400,91400,91500,91400,214
|
|
20240704,133000,4645381000,91500,91500,91500,91400,96
|
|
20240704,132900,4636599700,91500,91400,91500,91400,35
|
|
20240704,132800,4633398600,91400,91400,91400,91400,78
|
|
20240704,132700,4626269400,91400,91400,91400,91400,29
|
|
20240704,132600,4623618800,91500,91400,91500,91400,39
|
|
20240704,132500,4620052200,91400,91500,91500,91400,65
|
|
20240704,132400,4614109800,91400,91500,91500,91400,154
|
|
20240704,132300,4600022100,91500,91500,91600,91500,84
|
|
20240704,132200,4592335100,91500,91500,91500,91400,72
|
|
20240704,132100,4585748400,91500,91400,91500,91400,69
|
|
20240704,132000,4579438700,91500,91500,91500,91400,99
|
|
20240704,131900,4570381900,91500,91400,91500,91400,155
|
|
20240704,131800,4556213000,91400,91500,91500,91400,53
|
|
20240704,131700,4551366800,91400,91500,91500,91400,33
|
|
20240704,131600,4548349600,91400,91400,91400,91400,104
|
|
20240704,131500,4538844000,91400,91400,91400,91400,22
|
|
20240704,131400,4536833200,91400,91400,91400,91400,77
|
|
20240704,131300,4529795400,91500,91400,91500,91400,67
|
|
20240704,131200,4523671200,91400,91400,91400,91300,91
|
|
20240704,131100,4515356400,91400,91400,91400,91300,66
|
|
20240704,131000,4509327200,91400,91300,91400,91300,61
|
|
20240704,130900,4503756900,91400,91400,91400,91400,106
|
|
20240704,130800,4494068500,91400,91400,91400,91400,28
|
|
20240704,130700,4491509300,91400,91400,91500,91400,80
|
|
20240704,130600,4484196800,91500,91500,91500,91400,87
|
|
20240704,130500,4476238200,91500,91400,91500,91400,58
|
|
20240704,130400,4470934000,91400,91400,91400,91400,37
|
|
20240704,130300,4467552200,91400,91400,91400,91400,69
|
|
20240704,130200,4461245600,91400,91500,91500,91400,154
|
|
20240704,130100,4447161200,91400,91500,91500,91400,69
|
|
20240704,130000,4440853800,91500,91400,91500,91400,64
|
|
20240704,125900,4434997900,91500,91600,91600,91400,234
|
|
20240704,125800,4413587200,91500,91500,91500,91400,68
|
|
20240704,125700,4407367700,91500,91400,91500,91400,32
|
|
20240704,125600,4404442200,91400,91400,91400,91400,70
|
|
20240704,125500,4398044200,91400,91300,91400,91300,127
|
|
20240704,125400,4386438900,91400,91400,91400,91300,141
|
|
20240704,125300,4373556000,91300,91300,91500,91300,183
|
|
20240704,125200,4356842800,91300,91400,91400,91300,752
|
|
20240704,125100,4288181600,91400,91300,91500,91300,96
|
|
20240704,125000,4279406700,91400,91300,91400,91300,97
|
|
20240704,124900,4270543500,91400,91400,91400,91300,79
|
|
20240704,124800,4263325100,91300,91400,91400,91300,48
|
|
20240704,124700,4258941400,91300,91500,91500,91300,590
|
|
20240704,124600,4205060100,91500,91400,91500,91300,413
|
|
20240704,124500,4167340500,91400,91400,91400,91300,138
|
|
20240704,124400,4154729200,91300,91300,91300,91300,13
|
|
20240704,124300,4153542300,91300,91400,91500,91300,368
|
|
20240704,124200,4119909000,91400,91500,91500,91400,119
|
|
20240704,124100,4109026600,91500,91500,91500,91400,39
|
|
20240704,124000,4105460100,91400,91400,91400,91400,44
|
|
20240704,123900,4101438500,91400,91400,91400,91400,35
|
|
20240704,123800,4098239500,91400,91400,91400,91400,48
|
|
20240704,123700,4093852300,91400,91400,91400,91400,65
|
|
20240704,123600,4087911300,91400,91600,91600,91400,98
|
|
20240704,123500,4078947200,91600,91500,91600,91500,87
|
|
20240704,123400,4070985600,91500,91400,91500,91400,185
|
|
20240704,123300,4054066100,91400,91500,91500,91400,278
|
|
20240704,123200,4028632200,91500,91500,91500,91500,13
|
|
20240704,123100,4027442700,91500,91500,91500,91500,71
|
|
20240704,123000,4020946200,91500,91500,91500,91500,149
|
|
20240704,122900,4007312700,91400,91600,91600,91400,140
|
|
20240704,122800,3994503700,91500,91400,91500,91400,15
|
|
20240704,122700,3993132500,91500,91500,91500,91400,339
|
|
20240704,122600,3962116400,91400,91400,91400,91400,43
|
|
20240704,122500,3958186200,91500,91400,91500,91400,20
|
|
20240704,122400,3956358100,91400,91400,91400,91300,78
|
|
20240704,122300,3949235700,91400,91300,91400,91300,275
|
|
20240704,122200,3924127100,91300,91400,91400,91300,499
|
|
20240704,122100,3878559700,91400,91400,91400,91400,94
|
|
20240704,122000,3869968100,91400,91400,91400,91400,62
|
|
20240704,121900,3864301300,91400,91400,91400,91300,147
|
|
20240704,121800,3850878600,91400,91400,91400,91300,36
|
|
20240704,121700,3847590300,91400,91300,91400,91300,59
|
|
20240704,121600,3842202600,91400,91300,91400,91300,53
|
|
20240704,121500,3837363100,91400,91400,91400,91300,138
|
|
20240704,121400,3824761800,91400,91300,91400,91300,28
|
|
20240704,121300,3822204100,91300,91400,91400,91300,137
|
|
20240704,121200,3809688900,91300,91400,91400,91300,204
|
|
20240704,121100,3791048000,91300,91300,91400,91300,41
|
|
20240704,121000,3787302900,91400,91400,91400,91300,43
|
|
20240704,120900,3783376400,91400,91400,91400,91300,61
|
|
20240704,120800,3777804900,91300,91300,91300,91300,44
|
|
20240704,120700,3773787700,91300,91400,91400,91300,14
|
|
20240704,120600,3772509400,91300,91300,91400,91300,204
|
|
20240704,120500,3753874400,91300,91300,91400,91300,26
|
|
20240704,120400,3751500500,91300,91300,91300,91300,506
|
|
20240704,120300,3705302700,91400,91400,91400,91300,73
|
|
20240704,120200,3698634100,91400,91400,91400,91400,10
|
|
20240704,120100,3697720100,91300,91300,91300,91300,67
|
|
20240704,120000,3691603000,91400,91300,91400,91300,40
|
|
20240704,115900,3687950900,91400,91300,91400,91300,27
|
|
20240704,115800,3685484400,91400,91400,91400,91400,13
|
|
20240704,115700,3684296200,91400,91400,91400,91300,109
|
|
20240704,115600,3674336600,91300,91400,91400,91300,35
|
|
20240704,115500,3671139900,91400,91400,91500,91400,240
|
|
20240704,115400,3649203300,91500,91400,91500,91400,50
|
|
20240704,115300,3644633000,91500,91500,91500,91500,22
|
|
20240704,115200,3642620000,91500,91400,91500,91400,64
|
|
20240704,115100,3636766400,91500,91400,91500,91300,203
|
|
20240704,115000,3618209800,91400,91500,91500,91400,54
|
|
20240704,114900,3613273800,91500,91300,91500,91300,28
|
|
20240704,114800,3610714100,91400,91500,91500,91300,68
|
|
20240704,114700,3604499800,91500,91500,91600,91400,43
|
|
20240704,114600,3600566400,91300,91400,91500,91300,257
|
|
20240704,114500,3577091300,91400,91400,91500,91400,56
|
|
20240704,114400,3571972600,91500,91500,91600,91500,33
|
|
20240704,114300,3568951800,91600,91600,91600,91600,48
|
|
20240704,114200,3564555000,91600,91400,91600,91400,89
|
|
20240704,114100,3556415900,91400,91400,91400,91400,105
|
|
20240704,114000,3546818900,91400,91400,91400,91400,22
|
|
20240704,113900,3544808100,91400,91400,91400,91400,44
|
|
20240704,113800,3540786500,91400,91600,91600,91400,62
|
|
20240704,113700,3535115700,91600,91300,91600,91200,226
|
|
20240704,113600,3514452100,91300,91200,91300,91200,83
|
|
20240704,113500,3506878200,91300,91300,91400,91200,289
|
|
20240704,113400,3480500300,91300,91300,91300,91300,40
|
|
20240704,113300,3476848300,91400,91400,91400,91400,40
|
|
20240704,113200,3473192300,91300,91400,91400,91300,68
|
|
20240704,113100,3466982500,91300,91200,91300,91200,73
|
|
20240704,113000,3460318500,91200,91300,91300,91200,38
|
|
20240704,112900,3456850400,91300,91300,91300,91200,56
|
|
20240704,112800,3451740300,91300,91300,91400,91200,229
|
|
20240704,112700,3430814100,91200,91300,91300,91200,52
|
|
20240704,112600,3426070900,91300,91300,91300,91300,45
|
|
20240704,112500,3421962400,91300,91300,91300,91300,35
|
|
20240704,112400,3418766900,91300,91400,91400,91300,17
|
|
20240704,112300,3417214600,91300,91300,91300,91200,341
|
|
20240704,112200,3386090100,91200,91300,91300,91200,43
|
|
20240704,112100,3382168000,91300,91200,91300,91200,201
|
|
20240704,112000,3363824700,91200,91300,91300,91200,44
|
|
20240704,111900,3359811600,91200,91300,91300,91200,109
|
|
20240704,111800,3349867300,91300,91300,91300,91200,109
|
|
20240704,111700,3339921800,91200,91300,91300,91200,355
|
|
20240704,111600,3307514500,91300,91300,91400,91300,63
|
|
20240704,111500,3301760600,91300,91300,91300,91300,47
|
|
20240704,111400,3297469500,91300,91400,91400,91300,67
|
|
20240704,111300,3291350800,91300,91300,91300,91200,50
|
|
20240704,111200,3286787900,91300,91300,91400,91200,131
|
|
20240704,111100,3274829000,91300,91400,91400,91300,199
|
|
20240704,111000,3256641700,91400,91500,91500,91400,30
|
|
20240704,110900,3253899600,91500,91500,91500,91400,68
|
|
20240704,110800,3247683400,91500,91600,91600,91400,13
|
|
20240704,110700,3246494800,91600,91400,91600,91400,106
|
|
20240704,110600,3236798700,91400,91300,91400,91300,86
|
|
20240704,110500,3228940900,91300,91300,91400,91300,112
|
|
20240704,110400,3218713600,91300,91300,91400,91300,46
|
|
20240704,110300,3214511300,91300,91300,91300,91300,43
|
|
20240704,110200,3210585400,91300,91300,91300,91300,86
|
|
20240704,110100,3202733600,91400,91400,91400,91300,24
|
|
20240704,110000,3200541400,91400,91300,91400,91300,135
|
|
20240704,105900,3188206400,91400,91400,91400,91300,41
|
|
20240704,105800,3184462800,91400,91300,91400,91300,50
|
|
20240704,105700,3179897500,91300,91300,91400,91300,30
|
|
20240704,105600,3177158400,91500,91400,91500,91400,163
|
|
20240704,105500,3162258600,91500,91400,91500,91400,38
|
|
20240704,105400,3158785100,91400,91400,91400,91400,11
|
|
20240704,105300,3157779700,91400,91500,91500,91300,70
|
|
20240704,105200,3151383000,91400,91200,91400,91200,171
|
|
20240704,105100,3135767000,91200,91300,91300,91200,67
|
|
20240704,105000,3129655800,91300,91300,91300,91200,71
|
|
20240704,104900,3123174800,91300,91200,91300,91200,295
|
|
20240704,104800,3096250400,91200,91200,91300,91200,297
|
|
20240704,104700,3069163900,91200,91300,91300,91200,512
|
|
20240704,104600,3022459300,91300,91300,91300,91200,471
|
|
20240704,104500,2979463500,91300,91600,91600,91300,2473
|
|
20240704,104400,2753211600,91600,91600,91600,91500,206
|
|
20240704,104300,2734345600,91600,91500,91600,91500,60
|
|
20240704,104200,2728853200,91500,91600,91600,91500,162
|
|
20240704,104100,2714016700,91600,91500,91600,91500,245
|
|
20240704,104000,2691581900,91500,91600,91600,91500,144
|
|
20240704,103900,2678392200,91600,91600,91600,91600,75
|
|
20240704,103800,2671522200,91600,91600,91700,91600,64
|
|
20240704,103700,2665658700,91700,91700,91700,91600,752
|
|
20240704,103600,2596769400,91700,91700,91700,91700,98
|
|
20240704,103500,2587782800,91700,91700,91700,91600,68
|
|
20240704,103400,2581552000,91700,91700,91700,91600,31
|
|
20240704,103300,2578711100,91700,91700,91700,91700,13
|
|
20240704,103200,2577519000,91700,91600,91700,91600,216
|
|
20240704,103100,2557733000,91700,91900,91900,91600,88
|
|
20240704,103000,2549661300,91900,91700,91900,91700,84
|
|
20240704,102900,2541955900,91700,91600,91700,91600,245
|
|
20240704,102800,2519491600,91600,91700,91700,91600,281
|
|
20240704,102700,2493750600,91700,91600,91700,91600,60
|
|
20240704,102600,2488251200,91600,91600,91600,91600,87
|
|
20240704,102500,2480282000,91600,91600,91700,91600,216
|
|
20240704,102400,2460496200,91600,91600,91700,91600,310
|
|
20240704,102300,2432100000,91600,91500,91600,91500,117
|
|
20240704,102200,2421386400,91500,91600,91600,91500,51
|
|
20240704,102100,2416719500,91600,91700,91700,91500,416
|
|
20240704,102000,2378618500,91700,91900,91900,91700,2063
|
|
20240704,101900,2189337700,91900,91900,91900,91900,520
|
|
20240704,101800,2141549700,91900,92000,92000,91900,131
|
|
20240704,101700,2129510700,92000,91900,92000,91900,65
|
|
20240704,101600,2123536100,92000,92100,92100,92000,145
|
|
20240704,101500,2110193500,92100,92100,92100,92100,12
|
|
20240704,101400,2109088300,92000,92000,92000,91900,184
|
|
20240704,101300,2092170800,92000,92000,92000,91900,109
|
|
20240704,101200,2082144300,92000,92100,92100,92000,138
|
|
20240704,101100,2069444800,92100,91900,92100,91900,23
|
|
20240704,101000,2067330600,91900,92000,92000,91900,85
|
|
20240704,100900,2059512400,91900,92000,92000,91900,111
|
|
20240704,100800,2049308600,92000,92000,92000,92000,124
|
|
20240704,100700,2037900600,91900,91900,92000,91800,159
|
|
20240704,100600,2023288200,91900,91900,91900,91800,25
|
|
20240704,100500,2020991000,91900,91900,91900,91800,554
|
|
20240704,100400,1970092600,91900,91800,91900,91800,57
|
|
20240704,100300,1964859000,91800,91900,91900,91800,55
|
|
20240704,100200,1959806100,91900,91900,91900,91800,44
|
|
20240704,100100,1955765100,91900,91900,91900,91900,210
|
|
20240704,100000,1936466100,92000,91900,92000,91900,27
|
|
20240704,095900,1933984200,91900,92000,92100,91900,211
|
|
20240704,095800,1914586100,92000,92100,92100,92000,140
|
|
20240704,095700,1901702900,92100,92200,92200,92100,34
|
|
20240704,095600,1898568900,92200,92100,92200,92000,394
|
|
20240704,095500,1862316900,92200,92100,92200,92100,33
|
|
20240704,095400,1859277500,92000,92200,92200,92000,112
|
|
20240704,095300,1848959200,92200,92100,92200,92100,4
|
|
20240704,095200,1848590700,92000,91900,92000,91800,354
|
|
20240704,095100,1816053300,91900,91900,91900,91900,124
|
|
20240704,095000,1804657700,91900,91900,91900,91900,68
|
|
20240704,094900,1798408500,91900,91900,91900,91900,69
|
|
20240704,094800,1792067400,91900,91900,91900,91900,119
|
|
20240704,094700,1781131300,91900,92000,92000,91900,468
|
|
20240704,094600,1738120600,92000,91900,92100,91900,584
|
|
20240704,094500,1684422800,92000,92000,92100,91900,326
|
|
20240704,094400,1654431400,92100,92200,92200,92100,79
|
|
20240704,094300,1647155300,92300,92000,92300,92000,608
|
|
20240704,094200,1591200300,92100,92100,92100,92100,137
|
|
20240704,094100,1578582600,92100,92300,92300,92100,355
|
|
20240704,094000,1545874300,92100,92200,92200,92100,457
|
|
20240704,093900,1503780900,92200,92200,92200,92200,185
|
|
20240704,093800,1486723900,92200,92100,92200,92100,336
|
|
20240704,093700,1455771900,92100,92200,92300,92100,391
|
|
20240704,093600,1419725000,92300,92300,92300,92200,331
|
|
20240704,093500,1389173900,92300,92300,92500,92300,52
|
|
20240704,093400,1384371300,92500,92200,92500,92200,154
|
|
20240704,093300,1370133800,92300,92300,92500,92300,130
|
|
20240704,093200,1358126300,92300,92500,92500,92300,108
|
|
20240704,093100,1348155000,92500,92500,92500,92300,319
|
|
20240704,093000,1318655800,92400,92200,92400,92100,402
|
|
20240704,092900,1281535200,92400,92200,92400,92100,623
|
|
20240704,092800,1224058900,92200,92200,92200,92100,645
|
|
20240704,092700,1164598900,92200,92300,92300,92200,677
|
|
20240704,092600,1102178300,92300,92300,92300,92200,166
|
|
20240704,092500,1086857200,92300,92300,92400,92200,326
|
|
20240704,092400,1056781900,92300,92300,92300,92200,113
|
|
20240704,092300,1046357000,92400,92300,92400,92200,391
|
|
20240704,092200,1010275500,92400,92400,92400,92200,126
|
|
20240704,092100,998648400,92300,92300,92400,92300,472
|
|
20240704,092000,955082700,92300,92500,92600,92300,533
|
|
20240704,091900,905834700,92600,92600,92600,92500,769
|
|
20240704,091800,834632200,92600,92700,92700,92600,359
|
|
20240704,091700,801380700,92700,92700,92700,92700,501
|
|
20240704,091600,754938000,92800,92800,92800,92700,205
|
|
20240704,091500,735924800,92800,92800,92800,92700,91
|
|
20240704,091400,727480100,92800,92700,92900,92700,250
|
|
20240704,091300,704273400,92700,92800,92800,92700,80
|
|
20240704,091200,696856300,92800,92800,92800,92800,177
|
|
20240704,091100,680430700,92900,92900,93000,92800,311
|
|
20240704,091000,651539700,93000,92900,93000,92800,104
|
|
20240704,090900,641875500,92900,92800,93200,92800,397
|
|
20240704,090800,604938300,92800,93000,93100,92700,112
|
|
20240704,090700,594520200,92200,92900,93000,92200,1635
|
|
20240704,090600,443134500,92900,93300,93300,92900,441
|
|
20240704,090500,402047400,93300,93000,93300,93000,526
|
|
20240704,090400,353019400,93000,92600,93000,92500,657
|
|
20240704,090300,292096700,92600,92700,92800,92600,649
|
|
20240704,090200,231944800,92700,92700,92800,92600,1176
|
|
20240704,090100,122935200,92700,92600,92700,92600,626
|
|
20240704,090000,64921900,92600,92300,92600,92300,692
|