647 lines
37 KiB
CSV
647 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,194400,39618207000,100900,100900,100900,100900,8815
|
|
20240729,194300,39618207000,100900,100900,100900,100900,0
|
|
20240729,194200,39618207000,100900,100900,100900,100900,0
|
|
20240729,194100,39618207000,100900,100900,100900,100900,0
|
|
20240729,194000,39618207000,100900,100900,100900,100900,0
|
|
20240729,193900,39618207000,100900,100900,100900,100900,0
|
|
20240729,193800,39618207000,100900,100900,100900,100900,0
|
|
20240729,193700,39618207000,100900,100900,100900,100900,0
|
|
20240729,193600,39618207000,100900,100900,100900,100900,0
|
|
20240729,193500,39618207000,100900,100900,100900,100900,0
|
|
20240729,193400,39618207000,100900,100900,100900,100900,0
|
|
20240729,193300,39618207000,100900,100900,100900,100900,0
|
|
20240729,193200,39618207000,100900,100900,100900,100900,0
|
|
20240729,193100,39618207000,100900,100900,100900,100900,0
|
|
20240729,193000,39618207000,100900,100900,100900,100900,0
|
|
20240729,192900,39618207000,100900,100900,100900,100900,0
|
|
20240729,192800,39618207000,100900,100900,100900,100900,0
|
|
20240729,192700,39618207000,100900,100900,100900,100900,0
|
|
20240729,192600,39618207000,100900,100900,100900,100900,0
|
|
20240729,192500,39618207000,100900,100900,100900,100900,0
|
|
20240729,192400,39618207000,100900,100900,100900,100900,0
|
|
20240729,192300,39618207000,100900,100900,100900,100900,0
|
|
20240729,192200,39618207000,100900,100900,100900,100900,0
|
|
20240729,192100,39618207000,100900,100900,100900,100900,0
|
|
20240729,192000,39618207000,100900,100900,100900,100900,0
|
|
20240729,191900,39618207000,100900,100900,100900,100900,0
|
|
20240729,191800,39618207000,100900,100900,100900,100900,0
|
|
20240729,191700,39618207000,100900,100900,100900,100900,0
|
|
20240729,191600,39618207000,100900,100900,100900,100900,0
|
|
20240729,191500,39618207000,100900,100900,100900,100900,0
|
|
20240729,191400,39618207000,100900,100900,100900,100900,8815
|
|
20240729,191300,39618207000,100900,100900,100900,100900,0
|
|
20240729,191200,39618207000,100900,100900,100900,100900,0
|
|
20240729,191100,39618207000,100900,100900,100900,100900,0
|
|
20240729,191000,39618207000,100900,100900,100900,100900,0
|
|
20240729,190900,39618207000,100900,100900,100900,100900,0
|
|
20240729,190800,39618207000,100900,100900,100900,100900,0
|
|
20240729,190700,39618207000,100900,100900,100900,100900,0
|
|
20240729,190600,39618207000,100900,100900,100900,100900,0
|
|
20240729,190500,39618207000,100900,100900,100900,100900,0
|
|
20240729,190400,39618207000,100900,100900,100900,100900,0
|
|
20240729,190300,39618207000,100900,100900,100900,100900,0
|
|
20240729,190200,39618207000,100900,100900,100900,100900,0
|
|
20240729,190100,39618207000,100900,100900,100900,100900,0
|
|
20240729,190000,39618207000,100900,100900,100900,100900,0
|
|
20240729,185900,39618207000,100900,100900,100900,100900,0
|
|
20240729,185800,39618207000,100900,100900,100900,100900,0
|
|
20240729,185700,39618207000,100900,100900,100900,100900,0
|
|
20240729,185600,39618207000,100900,100900,100900,100900,0
|
|
20240729,185500,39618207000,100900,100900,100900,100900,0
|
|
20240729,185400,39618207000,100900,100900,100900,100900,0
|
|
20240729,185300,39618207000,100900,100900,100900,100900,0
|
|
20240729,185200,39618207000,100900,100900,100900,100900,0
|
|
20240729,185100,39618207000,100900,100900,100900,100900,0
|
|
20240729,185000,39618207000,100900,100900,100900,100900,0
|
|
20240729,184900,39618207000,100900,100900,100900,100900,0
|
|
20240729,184800,39618207000,100900,100900,100900,100900,0
|
|
20240729,184700,39618207000,100900,100900,100900,100900,0
|
|
20240729,184600,39618207000,100900,100900,100900,100900,0
|
|
20240729,184500,39618207000,100900,100900,100900,100900,0
|
|
20240729,184400,39618207000,100900,100900,100900,100900,8815
|
|
20240729,184300,39618207000,100900,100900,100900,100900,0
|
|
20240729,184200,39618207000,100900,100900,100900,100900,0
|
|
20240729,184100,39618207000,100900,100900,100900,100900,0
|
|
20240729,184000,39618207000,100900,100900,100900,100900,0
|
|
20240729,183900,39618207000,100900,100900,100900,100900,0
|
|
20240729,183800,39618207000,100900,100900,100900,100900,0
|
|
20240729,183700,39618207000,100900,100900,100900,100900,0
|
|
20240729,183600,39618207000,100900,100900,100900,100900,0
|
|
20240729,183500,39618207000,100900,100900,100900,100900,0
|
|
20240729,183400,39618207000,100900,100900,100900,100900,0
|
|
20240729,183300,39618207000,100900,100900,100900,100900,0
|
|
20240729,183200,39618207000,100900,100900,100900,100900,0
|
|
20240729,183100,39618207000,100900,100900,100900,100900,0
|
|
20240729,183000,39618207000,100900,100900,100900,100900,0
|
|
20240729,182900,39618207000,100900,100900,100900,100900,0
|
|
20240729,182800,39618207000,100900,100900,100900,100900,0
|
|
20240729,182700,39618207000,100900,100900,100900,100900,0
|
|
20240729,182600,39618207000,100900,100900,100900,100900,0
|
|
20240729,182500,39618207000,100900,100900,100900,100900,0
|
|
20240729,182400,39618207000,100900,100900,100900,100900,0
|
|
20240729,182300,39618207000,100900,100900,100900,100900,0
|
|
20240729,182200,39618207000,100900,100900,100900,100900,0
|
|
20240729,182100,39618207000,100900,100900,100900,100900,0
|
|
20240729,182000,39618207000,100900,100900,100900,100900,0
|
|
20240729,181900,39618207000,100900,100900,100900,100900,0
|
|
20240729,181800,39618207000,100900,100900,100900,100900,0
|
|
20240729,181700,39618207000,100900,100900,100900,100900,0
|
|
20240729,181600,39618207000,100900,100900,100900,100900,0
|
|
20240729,181500,39618207000,100900,100900,100900,100900,0
|
|
20240729,181400,39618207000,100900,100900,100900,100900,8815
|
|
20240729,181300,39618207000,100900,100900,100900,100900,0
|
|
20240729,181200,39618207000,100900,100900,100900,100900,0
|
|
20240729,181100,39618207000,100900,100900,100900,100900,0
|
|
20240729,181000,39618207000,100900,100900,100900,100900,0
|
|
20240729,180900,39618207000,100900,100900,100900,100900,0
|
|
20240729,180800,39618207000,100900,100900,100900,100900,0
|
|
20240729,180700,39618207000,100900,100900,100900,100900,0
|
|
20240729,180600,39618207000,100900,100900,100900,100900,0
|
|
20240729,180500,39618207000,100900,100900,100900,100900,0
|
|
20240729,180400,39618207000,100900,100900,100900,100900,0
|
|
20240729,180300,39618207000,100900,100900,100900,100900,0
|
|
20240729,180200,39618207000,100900,100900,100900,100900,0
|
|
20240729,180100,39618207000,100900,100900,100900,100900,0
|
|
20240729,180000,39618207000,100900,100900,100900,100900,0
|
|
20240729,175900,39618207000,100900,100900,100900,100900,0
|
|
20240729,175800,39618207000,100900,100900,100900,100900,0
|
|
20240729,175700,39618207000,100900,100900,100900,100900,0
|
|
20240729,175600,39618207000,100900,100900,100900,100900,0
|
|
20240729,175500,39618207000,100900,100900,100900,100900,0
|
|
20240729,175400,39618207000,100900,100900,100900,100900,0
|
|
20240729,175300,39618207000,100900,100900,100900,100900,0
|
|
20240729,175200,39618207000,100900,100900,100900,100900,0
|
|
20240729,175100,39618207000,100900,100900,100900,100900,0
|
|
20240729,175000,39618207000,100900,100900,100900,100900,0
|
|
20240729,174900,39618207000,100900,100900,100900,100900,0
|
|
20240729,174800,39618207000,100900,100900,100900,100900,0
|
|
20240729,174700,39618207000,100900,100900,100900,100900,0
|
|
20240729,174600,39618207000,100900,100900,100900,100900,0
|
|
20240729,174500,39618207000,100900,100900,100900,100900,0
|
|
20240729,174400,39618207000,100900,100900,100900,100900,8815
|
|
20240729,174300,39618207000,100900,100900,100900,100900,0
|
|
20240729,174200,39618207000,100900,100900,100900,100900,0
|
|
20240729,174100,39618207000,100900,100900,100900,100900,0
|
|
20240729,174000,39618207000,100900,100900,100900,100900,0
|
|
20240729,173900,39618207000,100900,100900,100900,100900,0
|
|
20240729,173800,39618207000,100900,100900,100900,100900,0
|
|
20240729,173700,39618207000,100900,100900,100900,100900,0
|
|
20240729,173600,39618207000,100900,100900,100900,100900,0
|
|
20240729,173500,39618207000,100900,100900,100900,100900,0
|
|
20240729,173400,39618207000,100900,100900,100900,100900,0
|
|
20240729,173300,39618207000,100900,100900,100900,100900,0
|
|
20240729,173200,39618207000,100900,100900,100900,100900,0
|
|
20240729,173100,39618207000,100900,100900,100900,100900,0
|
|
20240729,173000,39618207000,100900,100900,100900,100900,0
|
|
20240729,172900,39618207000,100900,100900,100900,100900,0
|
|
20240729,172800,39618207000,100900,100900,100900,100900,0
|
|
20240729,172700,39618207000,100900,100900,100900,100900,0
|
|
20240729,172600,39618207000,100900,100900,100900,100900,0
|
|
20240729,172500,39618207000,100900,100900,100900,100900,0
|
|
20240729,172400,39618207000,100900,100900,100900,100900,0
|
|
20240729,172300,39618207000,100900,100900,100900,100900,0
|
|
20240729,172200,39618207000,100900,100900,100900,100900,0
|
|
20240729,172100,39618207000,100900,100900,100900,100900,0
|
|
20240729,172000,39618207000,100900,100900,100900,100900,0
|
|
20240729,171900,39618207000,100900,100900,100900,100900,0
|
|
20240729,171800,39618207000,100900,100900,100900,100900,0
|
|
20240729,171700,39618207000,100900,100900,100900,100900,0
|
|
20240729,171600,39618207000,100900,100900,100900,100900,0
|
|
20240729,171500,39618207000,100900,100900,100900,100900,0
|
|
20240729,171400,39618207000,100900,100900,100900,100900,8815
|
|
20240729,171300,39618207000,100900,100900,100900,100900,0
|
|
20240729,171200,39618207000,100900,100900,100900,100900,0
|
|
20240729,171100,39618207000,100900,100900,100900,100900,0
|
|
20240729,171000,39618207000,100900,100900,100900,100900,0
|
|
20240729,170900,39618207000,100900,100900,100900,100900,0
|
|
20240729,170800,39618207000,100900,100900,100900,100900,0
|
|
20240729,170700,39618207000,100900,100900,100900,100900,0
|
|
20240729,170600,39618207000,100900,100900,100900,100900,0
|
|
20240729,170500,39618207000,100900,100900,100900,100900,0
|
|
20240729,170400,39618207000,100900,100900,100900,100900,0
|
|
20240729,170300,39618207000,100900,100900,100900,100900,0
|
|
20240729,170200,39618207000,100900,100900,100900,100900,0
|
|
20240729,170100,39618207000,100900,100900,100900,100900,0
|
|
20240729,170000,39618207000,100900,100900,100900,100900,0
|
|
20240729,165900,39618207000,100900,100900,100900,100900,0
|
|
20240729,165800,39618207000,100900,100900,100900,100900,0
|
|
20240729,165700,39618207000,100900,100900,100900,100900,0
|
|
20240729,165600,39618207000,100900,100900,100900,100900,0
|
|
20240729,165500,39618207000,100900,100900,100900,100900,0
|
|
20240729,165400,39618207000,100900,100900,100900,100900,0
|
|
20240729,165300,39618207000,100900,100900,100900,100900,0
|
|
20240729,165200,39618207000,100900,100900,100900,100900,0
|
|
20240729,165100,39618207000,100900,100900,100900,100900,0
|
|
20240729,165000,39618207000,100900,100900,100900,100900,0
|
|
20240729,164900,39618207000,100900,100900,100900,100900,0
|
|
20240729,164800,39618207000,100900,100900,100900,100900,0
|
|
20240729,164700,39618207000,100900,100900,100900,100900,0
|
|
20240729,164600,39618207000,100900,100900,100900,100900,0
|
|
20240729,164500,39618207000,100900,100900,100900,100900,0
|
|
20240729,164400,39618207000,100900,100900,100900,100900,8815
|
|
20240729,164300,39618207000,100900,100900,100900,100900,0
|
|
20240729,164200,39618207000,100900,100900,100900,100900,0
|
|
20240729,164100,39618207000,100900,100900,100900,100900,0
|
|
20240729,164000,39618207000,100900,100900,100900,100900,0
|
|
20240729,163900,39618207000,100900,100900,100900,100900,0
|
|
20240729,163800,39618207000,100900,100900,100900,100900,0
|
|
20240729,163700,39618207000,100900,100900,100900,100900,0
|
|
20240729,163600,39618207000,100900,100900,100900,100900,0
|
|
20240729,163500,39618207000,100900,100900,100900,100900,0
|
|
20240729,163400,39618207000,100900,100900,100900,100900,0
|
|
20240729,163300,39618207000,100900,100900,100900,100900,0
|
|
20240729,163200,39618207000,100900,100900,100900,100900,0
|
|
20240729,163100,39618207000,100900,100900,100900,100900,0
|
|
20240729,163000,39618207000,100900,100900,100900,100900,0
|
|
20240729,162900,39618207000,100900,100900,100900,100900,0
|
|
20240729,162800,39618207000,100900,100900,100900,100900,0
|
|
20240729,162700,39618207000,100900,100900,100900,100900,0
|
|
20240729,162600,39618207000,100900,100900,100900,100900,0
|
|
20240729,162500,39618207000,100900,100900,100900,100900,0
|
|
20240729,162400,39618207000,100900,100900,100900,100900,0
|
|
20240729,162300,39618207000,100900,100900,100900,100900,0
|
|
20240729,162200,39618207000,100900,100900,100900,100900,0
|
|
20240729,162100,39618207000,100900,100900,100900,100900,0
|
|
20240729,162000,39618207000,100900,100900,100900,100900,0
|
|
20240729,161900,39618207000,100900,100900,100900,100900,0
|
|
20240729,161800,39618207000,100900,100900,100900,100900,0
|
|
20240729,161700,39618207000,100900,100900,100900,100900,0
|
|
20240729,161600,39618207000,100900,100900,100900,100900,0
|
|
20240729,161500,39618207000,100900,100900,100900,100900,0
|
|
20240729,161400,39618207000,100900,100900,100900,100900,8815
|
|
20240729,161300,39618207000,100900,100900,100900,100900,0
|
|
20240729,161200,39618207000,100900,100900,100900,100900,0
|
|
20240729,161100,39618207000,100900,100900,100900,100900,0
|
|
20240729,161000,39618207000,100900,100900,100900,100900,0
|
|
20240729,160900,39618207000,100900,100900,100900,100900,0
|
|
20240729,160800,39618207000,100900,100900,100900,100900,0
|
|
20240729,160700,39618207000,100900,100900,100900,100900,0
|
|
20240729,160600,39618207000,100900,100900,100900,100900,0
|
|
20240729,160500,39618207000,100900,100900,100900,100900,0
|
|
20240729,160400,39618207000,100900,100900,100900,100900,0
|
|
20240729,160300,39618207000,100900,100900,100900,100900,0
|
|
20240729,160200,39618207000,100900,100900,100900,100900,0
|
|
20240729,160100,39618207000,100900,100900,100900,100900,0
|
|
20240729,160000,39618207000,100900,100900,100900,100900,0
|
|
20240729,155900,39618207000,100900,100900,100900,100900,0
|
|
20240729,155800,39618207000,100900,100900,100900,100900,0
|
|
20240729,155700,39618207000,100900,100900,100900,100900,0
|
|
20240729,155600,39618207000,100900,100900,100900,100900,0
|
|
20240729,155500,39618207000,100900,100900,100900,100900,0
|
|
20240729,155400,39618207000,100900,100900,100900,100900,0
|
|
20240729,155300,39618207000,100900,100900,100900,100900,0
|
|
20240729,155200,39618207000,100900,100900,100900,100900,0
|
|
20240729,155100,39618207000,100900,100900,100900,100900,0
|
|
20240729,155000,39618207000,100900,100900,100900,100900,0
|
|
20240729,154900,39618207000,100900,100900,100900,100900,0
|
|
20240729,154800,39618207000,100900,100900,100900,100900,0
|
|
20240729,154700,39618207000,100900,100900,100900,100900,0
|
|
20240729,154600,39618207000,100900,100900,100900,100900,0
|
|
20240729,154500,39618207000,100900,100900,100900,100900,0
|
|
20240729,154400,39618207000,100900,100900,100900,100900,8815
|
|
20240729,154300,39618207000,100900,100900,100900,100900,0
|
|
20240729,154200,39618207000,100900,100900,100900,100900,0
|
|
20240729,154100,39618207000,100900,100900,100900,100900,0
|
|
20240729,154000,39618207000,100900,100900,100900,100900,0
|
|
20240729,153900,39618207000,100900,100900,100900,100900,0
|
|
20240729,153800,39618207000,100900,100900,100900,100900,0
|
|
20240729,153700,39618207000,100900,100900,100900,100900,0
|
|
20240729,153600,39618207000,100900,100900,100900,100900,0
|
|
20240729,153500,39618207000,100900,100900,100900,100900,0
|
|
20240729,153400,39618207000,100900,100900,100900,100900,0
|
|
20240729,153300,39618207000,100900,100900,100900,100900,0
|
|
20240729,153200,39618207000,100900,100900,100900,100900,0
|
|
20240729,153100,39618207000,100900,100900,100900,100900,0
|
|
20240729,153000,39618207000,100900,100900,100900,100900,8815
|
|
20240729,152900,38728773500,101100,101100,101100,101100,0
|
|
20240729,152800,38728773500,101100,101100,101100,101100,0
|
|
20240729,152700,38728773500,101100,101100,101100,101100,0
|
|
20240729,152600,38728773500,101100,101100,101100,101100,0
|
|
20240729,152500,38728773500,101100,101100,101100,101100,0
|
|
20240729,152400,38728773500,101100,101100,101100,101100,0
|
|
20240729,152300,38728773500,101100,101100,101100,101100,0
|
|
20240729,152200,38728773500,101100,101100,101100,101100,0
|
|
20240729,152100,38728773500,101100,101100,101100,101100,0
|
|
20240729,152000,38728773500,101100,101100,101100,101100,0
|
|
20240729,151900,38728773500,101100,101100,101100,101000,1073
|
|
20240729,151800,38620356200,101000,101000,101100,101000,521
|
|
20240729,151700,38567722900,101000,101000,101100,101000,361
|
|
20240729,151600,38531243000,101000,101000,101100,101000,226
|
|
20240729,151500,38508403600,101100,101100,101100,101000,333
|
|
20240729,151400,38474744500,101000,101100,101100,101000,408
|
|
20240729,151300,38433512000,101100,101100,101100,101000,74
|
|
20240729,151200,38426035800,101000,101100,101100,101000,423
|
|
20240729,151100,38383297000,101100,101100,101200,101000,951
|
|
20240729,151000,38287111500,101100,101100,101200,101100,1429
|
|
20240729,150900,38142585900,101100,101200,101200,101100,366
|
|
20240729,150800,38105578200,101200,101200,101200,101100,603
|
|
20240729,150700,38044597600,101100,101100,101100,101100,182
|
|
20240729,150600,38026197400,101100,101200,101200,101100,276
|
|
20240729,150500,37998274600,101200,101200,101200,101100,40
|
|
20240729,150400,37994228500,101000,101000,101100,101000,1119
|
|
20240729,150300,37881157300,101000,101100,101200,101000,756
|
|
20240729,150200,37804726900,101200,101100,101200,101100,206
|
|
20240729,150100,37783897000,101100,101100,101100,101000,1617
|
|
20240729,150000,37620419300,101100,101100,101200,101000,145
|
|
20240729,145900,37605760200,101100,101100,101100,101000,204
|
|
20240729,145800,37585140000,101200,101100,101200,101000,134
|
|
20240729,145700,37571590300,101000,101100,101100,101000,27
|
|
20240729,145600,37568860700,101100,101100,101200,101100,3716
|
|
20240729,145500,37192845500,101000,101000,101000,100900,400
|
|
20240729,145400,37152459300,101000,101000,101000,100900,63
|
|
20240729,145300,37146096500,101000,101000,101100,101000,702
|
|
20240729,145200,37075187200,101100,101100,101100,101000,393
|
|
20240729,145100,37035458200,101100,101100,101100,101000,1018
|
|
20240729,145000,36932541800,101100,101000,101100,100900,1097
|
|
20240729,144900,36821697900,101000,101000,101000,100900,204
|
|
20240729,144800,36801094000,100900,101000,101100,100900,1065
|
|
20240729,144700,36693539700,101000,101100,101100,101000,140
|
|
20240729,144600,36679385900,101100,101000,101100,101000,199
|
|
20240729,144500,36659268100,101000,101000,101100,100900,491
|
|
20240729,144400,36609677500,101000,101000,101000,100900,172
|
|
20240729,144300,36592307700,101000,101000,101000,100900,150
|
|
20240729,144200,36577165400,101000,100900,101000,100900,148
|
|
20240729,144100,36562229700,101000,100900,101100,100900,456
|
|
20240729,144000,36516130100,101000,101000,101100,101000,451
|
|
20240729,143900,36470559800,101000,101000,101100,100900,941
|
|
20240729,143800,36375518600,101000,101000,101000,101000,33
|
|
20240729,143700,36372185600,100800,100900,100900,100800,270
|
|
20240729,143600,36344943300,100900,100900,100900,100800,164
|
|
20240729,143500,36328397000,100800,100800,100900,100800,200
|
|
20240729,143400,36308231700,100800,100800,100900,100700,262
|
|
20240729,143300,36281820400,100800,100800,100900,100800,102
|
|
20240729,143200,36271532100,100800,100700,100800,100700,502
|
|
20240729,143100,36220961900,100800,100800,100800,100800,79
|
|
20240729,143000,36212998700,100800,100700,100800,100700,3821
|
|
20240729,142900,35828154900,100800,100700,100800,100700,357
|
|
20240729,142800,35792203000,100700,100800,100800,100700,591
|
|
20240729,142700,35732678400,100800,100800,100800,100700,94
|
|
20240729,142600,35723209300,100700,100700,100800,100700,262
|
|
20240729,142500,35696821100,100700,100800,100800,100700,492
|
|
20240729,142400,35647267000,100800,100800,100800,100700,428
|
|
20240729,142300,35604134700,100700,100800,100800,100700,621
|
|
20240729,142200,35541565400,100800,100900,100900,100800,186
|
|
20240729,142100,35522814900,100900,100800,100900,100800,394
|
|
20240729,142000,35483098300,100900,100800,100900,100800,320
|
|
20240729,141900,35450832700,100800,101000,101000,100800,825
|
|
20240729,141800,35367643400,101000,101000,101000,100900,82
|
|
20240729,141700,35359366700,100900,101000,101000,100900,223
|
|
20240729,141600,35336849500,100900,100800,101000,100800,185
|
|
20240729,141500,35318181000,100900,100900,101000,100900,241
|
|
20240729,141400,35293863600,100900,100900,101000,100900,635
|
|
20240729,141300,35229787600,101000,101000,101000,100900,274
|
|
20240729,141200,35202114000,101000,101100,101200,100900,2854
|
|
20240729,141100,34913779500,101100,101200,101200,101100,597
|
|
20240729,141000,34853414000,101200,101500,101500,101100,1853
|
|
20240729,140900,34665806400,101500,101400,101500,101300,738
|
|
20240729,140800,34590958700,101400,101500,101500,101400,18
|
|
20240729,140700,34589131800,101500,101500,101600,101400,176
|
|
20240729,140600,34571264400,101600,101400,101600,101400,185
|
|
20240729,140500,34552486800,101500,101400,101500,101400,38
|
|
20240729,140400,34548631900,101500,101500,101500,101500,191
|
|
20240729,140300,34529245400,101500,101500,101500,101500,72
|
|
20240729,140200,34521937400,101500,101500,101500,101400,188
|
|
20240729,140100,34502870400,101500,101500,101500,101400,180
|
|
20240729,140000,34484614100,101500,101500,101500,101400,85
|
|
20240729,135900,34475988400,101400,101400,101500,101400,453
|
|
20240729,135800,34430053800,101500,101500,101500,101500,31
|
|
20240729,135700,34426907300,101400,101500,101600,101400,568
|
|
20240729,135600,34369256200,101500,101600,101600,101500,160
|
|
20240729,135500,34353007200,101600,101600,101600,101500,92
|
|
20240729,135400,34343663000,101600,101600,101600,101500,110
|
|
20240729,135300,34332492700,101600,101500,101600,101500,38
|
|
20240729,135200,34328633000,101500,101600,101600,101500,83
|
|
20240729,135100,34320207800,101600,101500,101600,101500,146
|
|
20240729,135000,34305383100,101500,101400,101500,101400,111
|
|
20240729,134900,34294117800,101400,101400,101500,101400,628
|
|
20240729,134800,34230424600,101500,101400,101500,101400,129
|
|
20240729,134700,34217332300,101500,101500,101500,101400,140
|
|
20240729,134600,34203125200,101500,101400,101500,101400,168
|
|
20240729,134500,34186078600,101500,101600,101600,101400,1180
|
|
20240729,134400,34066329300,101500,101600,101600,101500,126
|
|
20240729,134300,34053532700,101500,101700,101700,101500,634
|
|
20240729,134200,33989118300,101700,101700,101800,101600,1473
|
|
20240729,134100,33839312700,101700,101700,101700,101700,123
|
|
20240729,134000,33826803600,101600,101700,101700,101600,248
|
|
20240729,133900,33801594300,101700,101700,101700,101600,88
|
|
20240729,133800,33792644800,101600,101600,101600,101600,176
|
|
20240729,133700,33774763200,101600,101600,101600,101600,254
|
|
20240729,133600,33748956800,101600,101600,101600,101500,99
|
|
20240729,133500,33738899000,101500,101500,101600,101500,185
|
|
20240729,133400,33720114100,101500,101600,101600,101500,169
|
|
20240729,133300,33702944600,101600,101500,101600,101500,170
|
|
20240729,133200,33685673100,101500,101700,101700,101500,136
|
|
20240729,133100,33671862700,101700,101600,101700,101600,323
|
|
20240729,133000,33639043100,101600,101600,101600,101600,94
|
|
20240729,132900,33629492700,101500,101500,101600,101500,121
|
|
20240729,132800,33617207200,101600,101600,101600,101500,103
|
|
20240729,132700,33606745900,101600,101600,101700,101600,280
|
|
20240729,132600,33578296700,101700,101600,101700,101600,251
|
|
20240729,132500,33552787000,101700,101600,101700,101600,109
|
|
20240729,132400,33541708900,101600,101700,101700,101600,151
|
|
20240729,132300,33526361800,101700,101700,101700,101600,94
|
|
20240729,132200,33516808200,101700,101700,101700,101700,72
|
|
20240729,132100,33509485800,101700,101600,101700,101600,176
|
|
20240729,132000,33491598200,101600,101700,101700,101500,964
|
|
20240729,131900,33393654200,101700,101700,101700,101700,73
|
|
20240729,131800,33386230100,101600,101700,101700,101600,391
|
|
20240729,131700,33346502400,101700,101700,101700,101600,136
|
|
20240729,131600,33332671300,101700,101700,101700,101600,103
|
|
20240729,131500,33322196500,101700,101800,101800,101700,786
|
|
20240729,131400,33242256400,101700,101800,101800,101700,384
|
|
20240729,131300,33203189900,101700,101800,101900,101700,389
|
|
20240729,131200,33163589500,101900,101700,101900,101700,558
|
|
20240729,131100,33106742100,101800,101800,101900,101700,285
|
|
20240729,131000,33077722500,101800,101800,101900,101800,317
|
|
20240729,130900,33045448500,101900,101800,101900,101700,1174
|
|
20240729,130800,32925933700,101800,101800,101800,101700,266
|
|
20240729,130700,32898875300,101700,101700,101800,101700,266
|
|
20240729,130600,32871810700,101700,101700,101800,101600,1304
|
|
20240729,130500,32739177200,101700,101600,101700,101500,1043
|
|
20240729,130400,32633207700,101600,101600,101600,101500,166
|
|
20240729,130300,32616344200,101600,101500,101600,101500,289
|
|
20240729,130200,32586997300,101500,101500,101500,101400,862
|
|
20240729,130100,32499508100,101500,101500,101500,101500,140
|
|
20240729,130000,32485298100,101500,101500,101500,101400,959
|
|
20240729,125900,32387959800,101400,101400,101500,101400,100
|
|
20240729,125800,32377815200,101400,101500,101500,101400,199
|
|
20240729,125700,32357626900,101500,101500,101500,101500,123
|
|
20240729,125600,32345142400,101500,101400,101500,101400,127
|
|
20240729,125500,32332261300,101400,101400,101400,101400,133
|
|
20240729,125400,32318775100,101400,101400,101400,101300,132
|
|
20240729,125300,32305390800,101400,101400,101400,101300,300
|
|
20240729,125200,32274971900,101500,101300,101500,101300,441
|
|
20240729,125100,32230260900,101400,101300,101400,101300,241
|
|
20240729,125000,32205825500,101300,101400,101500,101300,731
|
|
20240729,124900,32131693600,101500,101500,101500,101400,67
|
|
20240729,124800,32124896100,101500,101500,101500,101500,87
|
|
20240729,124700,32116065600,101400,101400,101500,101400,262
|
|
20240729,124600,32089496700,101400,101500,101500,101400,353
|
|
20240729,124500,32053678200,101500,101500,101500,101400,119
|
|
20240729,124400,32041606900,101500,101500,101500,101400,36
|
|
20240729,124300,32037953400,101500,101400,101500,101400,113
|
|
20240729,124200,32026492700,101400,101500,101500,101400,238
|
|
20240729,124100,32002359000,101500,101400,101500,101400,74
|
|
20240729,124000,31994848900,101500,101400,101500,101400,19
|
|
20240729,123900,31992921500,101500,101500,101500,101400,76
|
|
20240729,123800,31985211200,101500,101400,101500,101300,530
|
|
20240729,123700,31931456500,101400,101500,101500,101400,650
|
|
20240729,123600,31865545100,101500,101400,101500,101300,219
|
|
20240729,123500,31843336700,101400,101400,101500,101400,112
|
|
20240729,123400,31831975900,101300,101400,101500,101300,860
|
|
20240729,123300,31744761100,101500,101400,101500,101400,72
|
|
20240729,123200,31737456700,101400,101400,101500,101400,137
|
|
20240729,123100,31723564400,101400,101400,101400,101200,669
|
|
20240729,123000,31655764200,101400,101300,101400,101300,34
|
|
20240729,122900,31652318700,101300,101300,101400,101200,244
|
|
20240729,122800,31627617600,101300,101300,101400,101300,155
|
|
20240729,122700,31611911800,101400,101300,101400,101300,153
|
|
20240729,122600,31596408300,101400,101400,101400,101300,370
|
|
20240729,122500,31558924500,101400,101400,101400,101400,106
|
|
20240729,122400,31548176100,101400,101300,101400,101300,153
|
|
20240729,122300,31532674900,101300,101300,101400,101300,28
|
|
20240729,122200,31529836500,101300,101400,101400,101300,157
|
|
20240729,122100,31513926800,101400,101400,101400,101300,64
|
|
20240729,122000,31507437800,101300,101400,101400,101300,46
|
|
20240729,121900,31502776000,101400,101300,101500,101300,446
|
|
20240729,121800,31457551500,101300,101300,101300,101200,97
|
|
20240729,121700,31447725700,101400,101200,101400,101100,1011
|
|
20240729,121600,31345256400,101100,101200,101200,101100,582
|
|
20240729,121500,31286400000,101200,101200,101300,101200,82
|
|
20240729,121400,31278097300,101200,101200,101300,101200,36
|
|
20240729,121300,31274453600,101300,101300,101300,101300,182
|
|
20240729,121200,31256017000,101300,101200,101300,101100,330
|
|
20240729,121100,31222643500,101200,101300,101300,101200,505
|
|
20240729,121000,31171510000,101300,101200,101300,101200,24
|
|
20240729,120900,31169079700,101200,101200,101300,101200,309
|
|
20240729,120800,31137808500,101200,101200,101300,101200,81
|
|
20240729,120700,31129607200,101200,101200,101200,101100,678
|
|
20240729,120600,31061001600,101300,101300,101300,101200,11
|
|
20240729,120500,31059887400,101300,101300,101300,101200,55
|
|
20240729,120400,31054316900,101200,101200,101200,101100,377
|
|
20240729,120300,31016174600,101200,101300,101300,101200,481
|
|
20240729,120200,30967495000,101200,101300,101300,101200,112
|
|
20240729,120100,30956155500,101200,101300,101300,101200,15
|
|
20240729,120000,30954637000,101200,101200,101300,101200,52
|
|
20240729,115900,30949371800,101300,101300,101300,101200,128
|
|
20240729,115800,30936405500,101300,101300,101300,101200,51
|
|
20240729,115700,30931240000,101300,101200,101300,101200,30
|
|
20240729,115600,30928202100,101300,101300,101300,101200,26
|
|
20240729,115500,30925568400,101300,101300,101400,101300,105
|
|
20240729,115400,30914931500,101300,101400,101400,101300,162
|
|
20240729,115300,30898518700,101400,101400,101400,101400,316
|
|
20240729,115200,30866476300,101300,101400,101400,101300,56
|
|
20240729,115100,30860798300,101400,101300,101400,101300,99
|
|
20240729,115000,30850768100,101400,101400,101400,101300,37
|
|
20240729,114900,30847016700,101500,101500,101500,101400,237
|
|
20240729,114800,30822975600,101500,101500,101500,101400,245
|
|
20240729,114700,30798111500,101500,101400,101500,101400,699
|
|
20240729,114600,30727232000,101300,101400,101400,101300,209
|
|
20240729,114500,30706059400,101400,101500,101500,101400,116
|
|
20240729,114400,30694290900,101500,101400,101500,101400,188
|
|
20240729,114300,30675225400,101500,101500,101500,101400,192
|
|
20240729,114200,30655749900,101500,101400,101500,101400,198
|
|
20240729,114100,30635667900,101500,101400,101500,101400,337
|
|
20240729,114000,30601494300,101400,101400,101400,101300,61
|
|
20240729,113900,30595314000,101400,101300,101400,101300,98
|
|
20240729,113800,30585379100,101300,101400,101400,101300,416
|
|
20240729,113700,30543197400,101400,101400,101400,101400,164
|
|
20240729,113600,30526567800,101400,101400,101400,101300,77
|
|
20240729,113500,30518760100,101400,101300,101400,101200,466
|
|
20240729,113400,30471561200,101300,101300,101300,101200,79
|
|
20240729,113300,30463561400,101200,101300,101300,101100,50
|
|
20240729,113200,30458498900,101300,101200,101300,101100,364
|
|
20240729,113100,30421669400,101300,101100,101300,101000,834
|
|
20240729,113000,30337293800,101000,101000,101100,101000,153
|
|
20240729,112900,30321839900,101100,101100,101100,101100,133
|
|
20240729,112800,30308393600,101100,101000,101100,101000,131
|
|
20240729,112700,30295159500,101000,101200,101200,101000,246
|
|
20240729,112600,30270304600,101200,101200,101200,101100,140
|
|
20240729,112500,30256144100,101100,101100,101200,101000,39
|
|
20240729,112400,30252201400,101100,101000,101100,101000,26
|
|
20240729,112300,30249573500,101200,101000,101300,101000,229
|
|
20240729,112200,30226411100,101100,101200,101300,101100,870
|
|
20240729,112100,30138447700,101200,101200,101300,101100,194
|
|
20240729,112000,30118821300,101100,101200,101300,101100,178
|
|
20240729,111900,30100804900,101200,101400,101400,101200,1616
|
|
20240729,111800,29937066000,101400,101400,101500,101400,203
|
|
20240729,111700,29916480200,101500,101400,101500,101400,416
|
|
20240729,111600,29874291300,101400,101400,101400,101400,256
|
|
20240729,111500,29848332900,101300,101200,101400,101200,842
|
|
20240729,111400,29763070400,101100,101200,101200,101100,359
|
|
20240729,111300,29726746300,101100,101100,101200,101100,168
|
|
20240729,111200,29709751100,101100,101100,101200,101100,384
|
|
20240729,111100,29670928200,101000,101000,101100,101000,445
|
|
20240729,111000,29625982800,101000,101000,101100,101000,388
|
|
20240729,110900,29586792100,101100,101100,101100,101000,216
|
|
20240729,110800,29564961100,101100,101100,101100,101100,321
|
|
20240729,110700,29532508000,101200,101200,101200,101200,84
|
|
20240729,110600,29524007200,101200,101200,101200,101100,141
|
|
20240729,110500,29509744800,101100,101100,101200,101100,144
|
|
20240729,110400,29495175600,101100,101200,101200,101100,88
|
|
20240729,110300,29486278200,101200,101000,101200,101000,177
|
|
20240729,110200,29468383900,101100,101100,101200,101000,294
|
|
20240729,110100,29438669200,101100,101100,101200,101000,266
|
|
20240729,110000,29411771100,101200,101200,101200,101100,103
|
|
20240729,105900,29401347800,101200,101200,101200,101100,682
|
|
20240729,105800,29332341800,101200,101300,101300,101100,750
|
|
20240729,105700,29256462000,101200,101200,101300,101200,178
|
|
20240729,105600,29238434200,101300,101200,101300,101100,312
|
|
20240729,105500,29206862100,101200,101100,101200,101000,441
|
|
20240729,105400,29162233400,101000,101000,101100,101000,360
|
|
20240729,105300,29125864100,101000,101000,101100,100900,181
|
|
20240729,105200,29107582000,101000,101100,101100,100900,286
|
|
20240729,105100,29078709600,101100,101000,101100,100900,98
|
|
20240729,105000,29068813700,101000,101100,101100,100900,552
|
|
20240729,104900,29013070700,101100,101100,101100,101100,130
|
|
20240729,104800,28999927700,101100,101100,101200,101100,469
|
|
20240729,104700,28952500600,101200,101000,101200,101000,266
|
|
20240729,104600,28925592700,101100,101000,101100,101000,551
|
|
20240729,104500,28869931700,101000,101200,101200,101000,237
|
|
20240729,104400,28845987700,101200,101200,101200,101000,65
|
|
20240729,104300,28839409900,101000,101300,101300,101000,242
|
|
20240729,104200,28814935700,101300,100800,101300,100800,1792
|
|
20240729,104100,28633885200,100800,100800,101000,100700,880
|
|
20240729,104000,28545129400,100800,100800,100900,100700,376
|
|
20240729,103900,28507218300,100900,100900,100900,100800,179
|
|
20240729,103800,28489158200,100900,100900,100900,100800,22
|
|
20240729,103700,28486938500,100900,100800,100900,100800,225
|
|
20240729,103600,28464255500,100800,101000,101000,100800,165
|
|
20240729,103500,28447600800,101000,101000,101000,100900,619
|
|
20240729,103400,28385138300,100900,101000,101100,100900,629
|
|
20240729,103300,28321629300,101000,101200,101200,101000,809
|
|
20240729,103200,28239882700,101200,101100,101200,101100,43
|
|
20240729,103100,28235535000,101100,101200,101200,101100,464
|
|
20240729,103000,28188617500,101200,101200,101300,101100,1872
|
|
20240729,102900,27999253600,101200,101200,101200,101100,292
|
|
20240729,102800,27969704600,101200,101300,101400,101200,379
|
|
20240729,102700,27931330500,101300,101100,101300,101100,558
|
|
20240729,102600,27874895400,101100,101100,101200,101100,475
|
|
20240729,102500,27826872800,101000,100900,101000,100900,404
|
|
20240729,102400,27786069500,100900,100900,101000,100900,309
|
|
20240729,102300,27754868400,100900,100900,100900,100800,385
|
|
20240729,102200,27716041800,100900,100900,100900,100800,270
|
|
20240729,102100,27688812100,100900,100900,100900,100800,104
|
|
20240729,102000,27678324200,100900,100900,101000,100800,239
|
|
20240729,101900,27654215000,100900,100800,100900,100800,292
|
|
20240729,101800,27624768200,100800,100700,100800,100600,498
|
|
20240729,101700,27574603300,100700,100800,100800,100700,348
|
|
20240729,101600,27539548400,100800,100600,100800,100600,1035
|
|
20240729,101500,27435287400,100600,100800,100800,100600,2730
|
|
20240729,101400,27160424600,100700,101000,101000,100700,3257
|
|
20240729,101300,26831833200,101000,101100,101100,101000,904
|
|
20240729,101200,26740504900,101100,101300,101300,101100,1415
|
|
20240729,101100,26597343500,101300,101300,101300,101200,326
|
|
20240729,101000,26564324200,101300,101200,101300,101100,325
|
|
20240729,100900,26531434000,101200,101300,101300,101100,404
|
|
20240729,100800,26490550000,101200,101200,101200,101100,514
|
|
20240729,100700,26438561600,101200,101100,101300,101100,751
|
|
20240729,100600,26362605500,101200,101200,101300,101100,401
|
|
20240729,100500,26322037800,101100,101200,101400,101100,1655
|
|
20240729,100400,26154447400,101200,101500,101500,101200,1025
|
|
20240729,100300,26050543200,101500,101600,101700,101400,925
|
|
20240729,100200,25956604600,101700,101700,101700,101600,176
|
|
20240729,100100,25938708400,101700,101700,101800,101700,682
|
|
20240729,100000,25869344000,101700,101700,101800,101700,997
|
|
20240729,095900,25767931300,101800,101600,101800,101500,3706
|
|
20240729,095800,25391653500,101600,101600,101800,101400,4195
|
|
20240729,095700,24965755300,101600,101100,101600,101100,1513
|
|
20240729,095600,24812342400,101200,101200,101300,101100,878
|
|
20240729,095500,24723534700,101200,101200,101200,101100,232
|
|
20240729,095400,24700067100,101100,101300,101300,101100,1544
|
|
20240729,095300,24543809500,101200,101300,101400,101200,217
|
|
20240729,095200,24521827500,101300,101400,101400,101300,472
|
|
20240729,095100,24473996500,101400,101500,101500,101400,613
|
|
20240729,095000,24411835800,101500,101500,101500,101300,1085
|
|
20240729,094900,24301793500,101500,101500,101600,101400,1928
|
|
20240729,094800,24106036700,101400,101400,101500,101400,624
|
|
20240729,094700,24042738100,101500,101600,101700,101400,698
|
|
20240729,094600,23971835800,101600,101400,101600,101300,509
|
|
20240729,094500,23920206200,101300,101600,101700,101300,1588
|
|
20240729,094400,23759032300,101500,101900,102000,101500,1861
|
|
20240729,094300,23569665900,101900,102000,102000,101800,370
|
|
20240729,094200,23531952500,102000,101700,102000,101700,414
|
|
20240729,094100,23489807000,101800,102300,102300,101700,2958
|
|
20240729,094000,23188084000,102300,101800,102300,101700,3410
|
|
20240729,093900,22840336500,101700,101700,101900,101700,914
|
|
20240729,093800,22747294400,101800,101500,101900,101500,1386
|
|
20240729,093700,22606235100,101500,101300,101500,101200,1218
|
|
20240729,093600,22482775400,101400,101100,101600,101000,2052
|
|
20240729,093500,22274797600,101100,100600,101100,100600,1004
|
|
20240729,093400,22173536100,100600,101000,101100,100600,2789
|
|
20240729,093300,21892186900,101100,101300,101300,101000,2096
|
|
20240729,093200,21680257100,101200,101500,101600,101200,2324
|
|
20240729,093100,21444601500,101500,101900,101900,101500,2366
|
|
20240729,093000,21203977000,101900,102100,102200,101800,1997
|
|
20240729,092900,21000351800,102100,102300,103000,102100,21152
|
|
20240729,092800,18829197500,102300,102300,102400,102100,3718
|
|
20240729,092700,18448940600,102300,102000,102300,101900,4561
|
|
20240729,092600,17983024600,102000,101900,102100,101700,4933
|
|
20240729,092500,17480272200,101900,101500,102000,101500,3805
|
|
20240729,092400,17093160300,101500,102000,102000,101500,2503
|
|
20240729,092300,16838602700,101800,101800,102000,101700,2992
|
|
20240729,092200,16533827200,101700,101700,102100,101600,3738
|
|
20240729,092100,16152892200,101700,101700,101800,101600,3079
|
|
20240729,092000,15839767100,101600,102200,102300,101600,8663
|
|
20240729,091900,14956199600,102200,102600,102600,102100,5896
|
|
20240729,091800,14352450300,102500,101700,102600,101600,17973
|
|
20240729,091700,12517207600,101800,100800,101800,100800,16432
|
|
20240729,091600,10851098400,100800,100600,101000,100500,2752
|
|
20240729,091500,10573799700,100600,100500,100600,100400,2463
|
|
20240729,091400,10326356100,100500,100200,100600,100100,685
|
|
20240729,091300,10257560400,100200,100400,100400,100000,3573
|
|
20240729,091200,9899645300,100400,100700,100800,100300,6868
|
|
20240729,091100,9208860500,100700,101200,101200,100600,9573
|
|
20240729,091000,8243580900,101200,101000,101300,100700,13821
|
|
20240729,090900,6847716100,101000,100400,101000,100300,12233
|
|
20240729,090800,5615207000,100400,99800,100400,99800,14286
|
|
20240729,090700,4185974300,99800,99500,99800,99300,4466
|
|
20240729,090600,3741064800,99300,98900,99400,98700,2141
|
|
20240729,090500,3528963100,98900,98700,98900,98400,8687
|
|
20240729,090400,2673253500,98700,99000,99200,98700,4108
|
|
20240729,090300,2267082800,99200,99000,99300,99000,3288
|
|
20240729,090200,1941103300,99000,99100,99200,98800,3337
|
|
20240729,090100,1610582800,99100,99700,99700,99100,3702
|
|
20240729,090000,1242740800,99800,99800,100000,99300,12314
|