647 lines
37 KiB
CSV
647 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,194400,26447220300,101700,101700,101700,101700,4050
|
|
20240730,194300,26447220300,101700,101700,101700,101700,0
|
|
20240730,194200,26447220300,101700,101700,101700,101700,0
|
|
20240730,194100,26447220300,101700,101700,101700,101700,0
|
|
20240730,194000,26447220300,101700,101700,101700,101700,0
|
|
20240730,193900,26447220300,101700,101700,101700,101700,0
|
|
20240730,193800,26447220300,101700,101700,101700,101700,0
|
|
20240730,193700,26447220300,101700,101700,101700,101700,0
|
|
20240730,193600,26447220300,101700,101700,101700,101700,0
|
|
20240730,193500,26447220300,101700,101700,101700,101700,0
|
|
20240730,193400,26447220300,101700,101700,101700,101700,0
|
|
20240730,193300,26447220300,101700,101700,101700,101700,0
|
|
20240730,193200,26447220300,101700,101700,101700,101700,0
|
|
20240730,193100,26447220300,101700,101700,101700,101700,0
|
|
20240730,193000,26447220300,101700,101700,101700,101700,0
|
|
20240730,192900,26447220300,101700,101700,101700,101700,0
|
|
20240730,192800,26447220300,101700,101700,101700,101700,0
|
|
20240730,192700,26447220300,101700,101700,101700,101700,0
|
|
20240730,192600,26447220300,101700,101700,101700,101700,0
|
|
20240730,192500,26447220300,101700,101700,101700,101700,0
|
|
20240730,192400,26447220300,101700,101700,101700,101700,0
|
|
20240730,192300,26447220300,101700,101700,101700,101700,0
|
|
20240730,192200,26447220300,101700,101700,101700,101700,0
|
|
20240730,192100,26447220300,101700,101700,101700,101700,0
|
|
20240730,192000,26447220300,101700,101700,101700,101700,0
|
|
20240730,191900,26447220300,101700,101700,101700,101700,0
|
|
20240730,191800,26447220300,101700,101700,101700,101700,0
|
|
20240730,191700,26447220300,101700,101700,101700,101700,0
|
|
20240730,191600,26447220300,101700,101700,101700,101700,0
|
|
20240730,191500,26447220300,101700,101700,101700,101700,0
|
|
20240730,191400,26447220300,101700,101700,101700,101700,4050
|
|
20240730,191300,26447220300,101700,101700,101700,101700,0
|
|
20240730,191200,26447220300,101700,101700,101700,101700,0
|
|
20240730,191100,26447220300,101700,101700,101700,101700,0
|
|
20240730,191000,26447220300,101700,101700,101700,101700,0
|
|
20240730,190900,26447220300,101700,101700,101700,101700,0
|
|
20240730,190800,26447220300,101700,101700,101700,101700,0
|
|
20240730,190700,26447220300,101700,101700,101700,101700,0
|
|
20240730,190600,26447220300,101700,101700,101700,101700,0
|
|
20240730,190500,26447220300,101700,101700,101700,101700,0
|
|
20240730,190400,26447220300,101700,101700,101700,101700,0
|
|
20240730,190300,26447220300,101700,101700,101700,101700,0
|
|
20240730,190200,26447220300,101700,101700,101700,101700,0
|
|
20240730,190100,26447220300,101700,101700,101700,101700,0
|
|
20240730,190000,26447220300,101700,101700,101700,101700,0
|
|
20240730,185900,26447220300,101700,101700,101700,101700,0
|
|
20240730,185800,26447220300,101700,101700,101700,101700,0
|
|
20240730,185700,26447220300,101700,101700,101700,101700,0
|
|
20240730,185600,26447220300,101700,101700,101700,101700,0
|
|
20240730,185500,26447220300,101700,101700,101700,101700,0
|
|
20240730,185400,26447220300,101700,101700,101700,101700,0
|
|
20240730,185300,26447220300,101700,101700,101700,101700,0
|
|
20240730,185200,26447220300,101700,101700,101700,101700,0
|
|
20240730,185100,26447220300,101700,101700,101700,101700,0
|
|
20240730,185000,26447220300,101700,101700,101700,101700,0
|
|
20240730,184900,26447220300,101700,101700,101700,101700,0
|
|
20240730,184800,26447220300,101700,101700,101700,101700,0
|
|
20240730,184700,26447220300,101700,101700,101700,101700,0
|
|
20240730,184600,26447220300,101700,101700,101700,101700,0
|
|
20240730,184500,26447220300,101700,101700,101700,101700,0
|
|
20240730,184400,26447220300,101700,101700,101700,101700,4050
|
|
20240730,184300,26447220300,101700,101700,101700,101700,0
|
|
20240730,184200,26447220300,101700,101700,101700,101700,0
|
|
20240730,184100,26447220300,101700,101700,101700,101700,0
|
|
20240730,184000,26447220300,101700,101700,101700,101700,0
|
|
20240730,183900,26447220300,101700,101700,101700,101700,0
|
|
20240730,183800,26447220300,101700,101700,101700,101700,0
|
|
20240730,183700,26447220300,101700,101700,101700,101700,0
|
|
20240730,183600,26447220300,101700,101700,101700,101700,0
|
|
20240730,183500,26447220300,101700,101700,101700,101700,0
|
|
20240730,183400,26447220300,101700,101700,101700,101700,0
|
|
20240730,183300,26447220300,101700,101700,101700,101700,0
|
|
20240730,183200,26447220300,101700,101700,101700,101700,0
|
|
20240730,183100,26447220300,101700,101700,101700,101700,0
|
|
20240730,183000,26447220300,101700,101700,101700,101700,0
|
|
20240730,182900,26447220300,101700,101700,101700,101700,0
|
|
20240730,182800,26447220300,101700,101700,101700,101700,0
|
|
20240730,182700,26447220300,101700,101700,101700,101700,0
|
|
20240730,182600,26447220300,101700,101700,101700,101700,0
|
|
20240730,182500,26447220300,101700,101700,101700,101700,0
|
|
20240730,182400,26447220300,101700,101700,101700,101700,0
|
|
20240730,182300,26447220300,101700,101700,101700,101700,0
|
|
20240730,182200,26447220300,101700,101700,101700,101700,0
|
|
20240730,182100,26447220300,101700,101700,101700,101700,0
|
|
20240730,182000,26447220300,101700,101700,101700,101700,0
|
|
20240730,181900,26447220300,101700,101700,101700,101700,0
|
|
20240730,181800,26447220300,101700,101700,101700,101700,0
|
|
20240730,181700,26447220300,101700,101700,101700,101700,0
|
|
20240730,181600,26447220300,101700,101700,101700,101700,0
|
|
20240730,181500,26447220300,101700,101700,101700,101700,0
|
|
20240730,181400,26447220300,101700,101700,101700,101700,4050
|
|
20240730,181300,26447220300,101700,101700,101700,101700,0
|
|
20240730,181200,26447220300,101700,101700,101700,101700,0
|
|
20240730,181100,26447220300,101700,101700,101700,101700,0
|
|
20240730,181000,26447220300,101700,101700,101700,101700,0
|
|
20240730,180900,26447220300,101700,101700,101700,101700,0
|
|
20240730,180800,26447220300,101700,101700,101700,101700,0
|
|
20240730,180700,26447220300,101700,101700,101700,101700,0
|
|
20240730,180600,26447220300,101700,101700,101700,101700,0
|
|
20240730,180500,26447220300,101700,101700,101700,101700,0
|
|
20240730,180400,26447220300,101700,101700,101700,101700,0
|
|
20240730,180300,26447220300,101700,101700,101700,101700,0
|
|
20240730,180200,26447220300,101700,101700,101700,101700,0
|
|
20240730,180100,26447220300,101700,101700,101700,101700,0
|
|
20240730,180000,26447220300,101700,101700,101700,101700,0
|
|
20240730,175900,26447220300,101700,101700,101700,101700,0
|
|
20240730,175800,26447220300,101700,101700,101700,101700,0
|
|
20240730,175700,26447220300,101700,101700,101700,101700,0
|
|
20240730,175600,26447220300,101700,101700,101700,101700,0
|
|
20240730,175500,26447220300,101700,101700,101700,101700,0
|
|
20240730,175400,26447220300,101700,101700,101700,101700,0
|
|
20240730,175300,26447220300,101700,101700,101700,101700,0
|
|
20240730,175200,26447220300,101700,101700,101700,101700,0
|
|
20240730,175100,26447220300,101700,101700,101700,101700,0
|
|
20240730,175000,26447220300,101700,101700,101700,101700,0
|
|
20240730,174900,26447220300,101700,101700,101700,101700,0
|
|
20240730,174800,26447220300,101700,101700,101700,101700,0
|
|
20240730,174700,26447220300,101700,101700,101700,101700,0
|
|
20240730,174600,26447220300,101700,101700,101700,101700,0
|
|
20240730,174500,26447220300,101700,101700,101700,101700,0
|
|
20240730,174400,26447220300,101700,101700,101700,101700,4050
|
|
20240730,174300,26447220300,101700,101700,101700,101700,0
|
|
20240730,174200,26447220300,101700,101700,101700,101700,0
|
|
20240730,174100,26447220300,101700,101700,101700,101700,0
|
|
20240730,174000,26447220300,101700,101700,101700,101700,0
|
|
20240730,173900,26447220300,101700,101700,101700,101700,0
|
|
20240730,173800,26447220300,101700,101700,101700,101700,0
|
|
20240730,173700,26447220300,101700,101700,101700,101700,0
|
|
20240730,173600,26447220300,101700,101700,101700,101700,0
|
|
20240730,173500,26447220300,101700,101700,101700,101700,0
|
|
20240730,173400,26447220300,101700,101700,101700,101700,0
|
|
20240730,173300,26447220300,101700,101700,101700,101700,0
|
|
20240730,173200,26447220300,101700,101700,101700,101700,0
|
|
20240730,173100,26447220300,101700,101700,101700,101700,0
|
|
20240730,173000,26447220300,101700,101700,101700,101700,0
|
|
20240730,172900,26447220300,101700,101700,101700,101700,0
|
|
20240730,172800,26447220300,101700,101700,101700,101700,0
|
|
20240730,172700,26447220300,101700,101700,101700,101700,0
|
|
20240730,172600,26447220300,101700,101700,101700,101700,0
|
|
20240730,172500,26447220300,101700,101700,101700,101700,0
|
|
20240730,172400,26447220300,101700,101700,101700,101700,0
|
|
20240730,172300,26447220300,101700,101700,101700,101700,0
|
|
20240730,172200,26447220300,101700,101700,101700,101700,0
|
|
20240730,172100,26447220300,101700,101700,101700,101700,0
|
|
20240730,172000,26447220300,101700,101700,101700,101700,0
|
|
20240730,171900,26447220300,101700,101700,101700,101700,0
|
|
20240730,171800,26447220300,101700,101700,101700,101700,0
|
|
20240730,171700,26447220300,101700,101700,101700,101700,0
|
|
20240730,171600,26447220300,101700,101700,101700,101700,0
|
|
20240730,171500,26447220300,101700,101700,101700,101700,0
|
|
20240730,171400,26447220300,101700,101700,101700,101700,4050
|
|
20240730,171300,26447220300,101700,101700,101700,101700,0
|
|
20240730,171200,26447220300,101700,101700,101700,101700,0
|
|
20240730,171100,26447220300,101700,101700,101700,101700,0
|
|
20240730,171000,26447220300,101700,101700,101700,101700,0
|
|
20240730,170900,26447220300,101700,101700,101700,101700,0
|
|
20240730,170800,26447220300,101700,101700,101700,101700,0
|
|
20240730,170700,26447220300,101700,101700,101700,101700,0
|
|
20240730,170600,26447220300,101700,101700,101700,101700,0
|
|
20240730,170500,26447220300,101700,101700,101700,101700,0
|
|
20240730,170400,26447220300,101700,101700,101700,101700,0
|
|
20240730,170300,26447220300,101700,101700,101700,101700,0
|
|
20240730,170200,26447220300,101700,101700,101700,101700,0
|
|
20240730,170100,26447220300,101700,101700,101700,101700,0
|
|
20240730,170000,26447220300,101700,101700,101700,101700,0
|
|
20240730,165900,26447220300,101700,101700,101700,101700,0
|
|
20240730,165800,26447220300,101700,101700,101700,101700,0
|
|
20240730,165700,26447220300,101700,101700,101700,101700,0
|
|
20240730,165600,26447220300,101700,101700,101700,101700,0
|
|
20240730,165500,26447220300,101700,101700,101700,101700,0
|
|
20240730,165400,26447220300,101700,101700,101700,101700,0
|
|
20240730,165300,26447220300,101700,101700,101700,101700,0
|
|
20240730,165200,26447220300,101700,101700,101700,101700,0
|
|
20240730,165100,26447220300,101700,101700,101700,101700,0
|
|
20240730,165000,26447220300,101700,101700,101700,101700,0
|
|
20240730,164900,26447220300,101700,101700,101700,101700,0
|
|
20240730,164800,26447220300,101700,101700,101700,101700,0
|
|
20240730,164700,26447220300,101700,101700,101700,101700,0
|
|
20240730,164600,26447220300,101700,101700,101700,101700,0
|
|
20240730,164500,26447220300,101700,101700,101700,101700,0
|
|
20240730,164400,26447220300,101700,101700,101700,101700,4050
|
|
20240730,164300,26447220300,101700,101700,101700,101700,0
|
|
20240730,164200,26447220300,101700,101700,101700,101700,0
|
|
20240730,164100,26447220300,101700,101700,101700,101700,0
|
|
20240730,164000,26447220300,101700,101700,101700,101700,0
|
|
20240730,163900,26447220300,101700,101700,101700,101700,0
|
|
20240730,163800,26447220300,101700,101700,101700,101700,0
|
|
20240730,163700,26447220300,101700,101700,101700,101700,0
|
|
20240730,163600,26447220300,101700,101700,101700,101700,0
|
|
20240730,163500,26447220300,101700,101700,101700,101700,0
|
|
20240730,163400,26447220300,101700,101700,101700,101700,0
|
|
20240730,163300,26447220300,101700,101700,101700,101700,0
|
|
20240730,163200,26447220300,101700,101700,101700,101700,0
|
|
20240730,163100,26447220300,101700,101700,101700,101700,0
|
|
20240730,163000,26447220300,101700,101700,101700,101700,0
|
|
20240730,162900,26447220300,101700,101700,101700,101700,0
|
|
20240730,162800,26447220300,101700,101700,101700,101700,0
|
|
20240730,162700,26447220300,101700,101700,101700,101700,0
|
|
20240730,162600,26447220300,101700,101700,101700,101700,0
|
|
20240730,162500,26447220300,101700,101700,101700,101700,0
|
|
20240730,162400,26447220300,101700,101700,101700,101700,0
|
|
20240730,162300,26447220300,101700,101700,101700,101700,0
|
|
20240730,162200,26447220300,101700,101700,101700,101700,0
|
|
20240730,162100,26447220300,101700,101700,101700,101700,0
|
|
20240730,162000,26447220300,101700,101700,101700,101700,0
|
|
20240730,161900,26447220300,101700,101700,101700,101700,0
|
|
20240730,161800,26447220300,101700,101700,101700,101700,0
|
|
20240730,161700,26447220300,101700,101700,101700,101700,0
|
|
20240730,161600,26447220300,101700,101700,101700,101700,0
|
|
20240730,161500,26447220300,101700,101700,101700,101700,0
|
|
20240730,161400,26447220300,101700,101700,101700,101700,4050
|
|
20240730,161300,26447220300,101700,101700,101700,101700,0
|
|
20240730,161200,26447220300,101700,101700,101700,101700,0
|
|
20240730,161100,26447220300,101700,101700,101700,101700,0
|
|
20240730,161000,26447220300,101700,101700,101700,101700,0
|
|
20240730,160900,26447220300,101700,101700,101700,101700,0
|
|
20240730,160800,26447220300,101700,101700,101700,101700,0
|
|
20240730,160700,26447220300,101700,101700,101700,101700,0
|
|
20240730,160600,26447220300,101700,101700,101700,101700,0
|
|
20240730,160500,26447220300,101700,101700,101700,101700,0
|
|
20240730,160400,26447220300,101700,101700,101700,101700,0
|
|
20240730,160300,26447220300,101700,101700,101700,101700,0
|
|
20240730,160200,26447220300,101700,101700,101700,101700,0
|
|
20240730,160100,26447220300,101700,101700,101700,101700,0
|
|
20240730,160000,26447220300,101700,101700,101700,101700,0
|
|
20240730,155900,26447220300,101700,101700,101700,101700,0
|
|
20240730,155800,26447220300,101700,101700,101700,101700,0
|
|
20240730,155700,26447220300,101700,101700,101700,101700,0
|
|
20240730,155600,26447220300,101700,101700,101700,101700,0
|
|
20240730,155500,26447220300,101700,101700,101700,101700,0
|
|
20240730,155400,26447220300,101700,101700,101700,101700,0
|
|
20240730,155300,26447220300,101700,101700,101700,101700,0
|
|
20240730,155200,26447220300,101700,101700,101700,101700,0
|
|
20240730,155100,26447220300,101700,101700,101700,101700,0
|
|
20240730,155000,26447220300,101700,101700,101700,101700,0
|
|
20240730,154900,26447220300,101700,101700,101700,101700,0
|
|
20240730,154800,26447220300,101700,101700,101700,101700,0
|
|
20240730,154700,26447220300,101700,101700,101700,101700,0
|
|
20240730,154600,26447220300,101700,101700,101700,101700,0
|
|
20240730,154500,26447220300,101700,101700,101700,101700,0
|
|
20240730,154400,26447220300,101700,101700,101700,101700,4050
|
|
20240730,154300,26447220300,101700,101700,101700,101700,0
|
|
20240730,154200,26447220300,101700,101700,101700,101700,0
|
|
20240730,154100,26447220300,101700,101700,101700,101700,0
|
|
20240730,154000,26447220300,101700,101700,101700,101700,0
|
|
20240730,153900,26447220300,101700,101700,101700,101700,0
|
|
20240730,153800,26447220300,101700,101700,101700,101700,0
|
|
20240730,153700,26447220300,101700,101700,101700,101700,0
|
|
20240730,153600,26447220300,101700,101700,101700,101700,0
|
|
20240730,153500,26447220300,101700,101700,101700,101700,0
|
|
20240730,153400,26447220300,101700,101700,101700,101700,0
|
|
20240730,153300,26447220300,101700,101700,101700,101700,0
|
|
20240730,153200,26447220300,101700,101700,101700,101700,0
|
|
20240730,153100,26447220300,101700,101700,101700,101700,0
|
|
20240730,153000,26447220300,101700,101700,101700,101700,4050
|
|
20240730,152900,26035335300,101600,101600,101600,101600,0
|
|
20240730,152800,26035335300,101600,101600,101600,101600,0
|
|
20240730,152700,26035335300,101600,101600,101600,101600,0
|
|
20240730,152600,26035335300,101600,101600,101600,101600,0
|
|
20240730,152500,26035335300,101600,101600,101600,101600,0
|
|
20240730,152400,26035335300,101600,101600,101600,101600,0
|
|
20240730,152300,26035335300,101600,101600,101600,101600,0
|
|
20240730,152200,26035335300,101600,101600,101600,101600,0
|
|
20240730,152100,26035335300,101600,101600,101600,101600,0
|
|
20240730,152000,26035335300,101600,101600,101600,101600,0
|
|
20240730,151900,26035335300,101600,101700,101700,101400,1513
|
|
20240730,151800,25881740600,101700,102000,102000,101700,1096
|
|
20240730,151700,25770119600,102100,102100,102100,102000,452
|
|
20240730,151600,25723982600,102100,102100,102100,101900,2184
|
|
20240730,151500,25501138100,102100,102100,102100,101900,935
|
|
20240730,151400,25405732700,102100,102000,102100,101900,892
|
|
20240730,151300,25314759200,101800,102000,102000,101800,746
|
|
20240730,151200,25238693800,102000,102000,102000,101800,787
|
|
20240730,151100,25158467100,102000,102100,102100,101900,2363
|
|
20240730,151000,24917510100,102000,102100,102200,102000,846
|
|
20240730,150900,24831180700,102100,102100,102300,102000,919
|
|
20240730,150800,24737308900,102100,102100,102200,101900,1903
|
|
20240730,150700,24543010300,102200,102100,102300,102100,1086
|
|
20240730,150600,24432005300,102100,102000,102100,101900,1403
|
|
20240730,150500,24288846900,102000,102000,102000,101900,1504
|
|
20240730,150400,24135448400,102000,102000,102000,101800,1340
|
|
20240730,150300,23998819300,102000,101900,102000,101800,873
|
|
20240730,150200,23909849200,101900,101900,101900,101800,1462
|
|
20240730,150100,23760872400,101900,101900,101900,101800,801
|
|
20240730,150000,23679252700,101800,101900,101900,101800,641
|
|
20240730,145900,23613958700,101900,101900,101900,101700,783
|
|
20240730,145800,23534204900,101800,101800,101900,101700,1281
|
|
20240730,145700,23403803900,101900,101900,101900,101800,726
|
|
20240730,145600,23329866400,101900,101800,101900,101700,465
|
|
20240730,145500,23282524000,101800,101900,101900,101700,1269
|
|
20240730,145400,23153351700,101900,101900,102000,101800,1874
|
|
20240730,145300,22962425000,101900,101900,101900,101800,579
|
|
20240730,145200,22903440500,101900,101900,101900,101700,873
|
|
20240730,145100,22814519400,101900,101900,101900,101700,1124
|
|
20240730,145000,22700088600,101900,101800,101900,101700,1185
|
|
20240730,144900,22579447100,101800,101600,101800,101600,1122
|
|
20240730,144800,22465300200,101700,101400,101700,101400,4440
|
|
20240730,144700,22014403300,101500,101500,101500,101400,373
|
|
20240730,144600,21976551000,101400,101400,101500,101300,901
|
|
20240730,144500,21885190900,101400,101400,101400,101300,337
|
|
20240730,144400,21851022200,101400,101300,101400,101300,517
|
|
20240730,144300,21798615700,101300,101300,101400,101300,353
|
|
20240730,144200,21762832100,101400,101400,101400,101300,511
|
|
20240730,144100,21711017100,101400,101400,101500,101300,436
|
|
20240730,144000,21666807000,101500,101400,101500,101300,528
|
|
20240730,143900,21613285100,101400,101300,101400,101300,829
|
|
20240730,143800,21529226300,101300,101300,101400,101200,835
|
|
20240730,143700,21444650000,101300,101200,101300,101200,330
|
|
20240730,143600,21411240300,101200,101200,101300,101100,720
|
|
20240730,143500,21338369800,101100,101100,101200,101100,310
|
|
20240730,143400,21307000100,101100,101300,101300,101100,375
|
|
20240730,143300,21269047400,101300,101100,101300,101100,823
|
|
20240730,143200,21185772100,101200,101100,101200,101100,322
|
|
20240730,143100,21153212000,101100,101200,101200,101100,345
|
|
20240730,143000,21118323500,101200,101300,101300,101100,789
|
|
20240730,142900,21038473600,101300,101300,101300,101100,413
|
|
20240730,142800,20996667700,101300,101400,101400,101200,856
|
|
20240730,142700,20909952900,101300,101200,101400,101100,2003
|
|
20240730,142600,20707171300,101200,100900,101200,100900,767
|
|
20240730,142500,20629666200,100900,101000,101100,100900,903
|
|
20240730,142400,20538495300,101000,100700,101100,100700,1780
|
|
20240730,142300,20358855800,100700,100800,100800,100700,299
|
|
20240730,142200,20328723500,100800,100800,100800,100700,315
|
|
20240730,142100,20296973400,100800,100700,100800,100700,57
|
|
20240730,142000,20291229900,100700,100700,100700,100600,282
|
|
20240730,141900,20262832800,100600,100800,100800,100600,351
|
|
20240730,141800,20227484500,100700,100800,100800,100700,580
|
|
20240730,141700,20169073200,100800,100800,100800,100500,352
|
|
20240730,141600,20133596200,100800,100800,100800,100700,809
|
|
20240730,141500,20052067300,100500,100400,100700,100400,1386
|
|
20240730,141400,19912698100,100500,100400,100500,100300,249
|
|
20240730,141300,19887698400,100300,100200,100300,100100,570
|
|
20240730,141200,19830560100,100200,100100,100200,100100,28
|
|
20240730,141100,19827754800,100100,100100,100200,100100,245
|
|
20240730,141000,19803230100,100200,100100,100200,100100,390
|
|
20240730,140900,19764189500,100100,100200,100300,100100,925
|
|
20240730,140800,19671503800,100100,100200,100200,100100,122
|
|
20240730,140700,19659286400,100200,100200,100200,100200,15
|
|
20240730,140600,19657783400,100200,100200,100300,100200,316
|
|
20240730,140500,19626102400,100200,100200,100300,100200,71
|
|
20240730,140400,19618988000,100300,100100,100300,100100,117
|
|
20240730,140300,19607263400,100200,100300,100300,100200,51
|
|
20240730,140200,19602149100,100300,100100,100300,100100,177
|
|
20240730,140100,19584402100,100100,100300,100300,100100,383
|
|
20240730,140000,19546027100,100300,100200,100300,100200,80
|
|
20240730,135900,19538005400,100200,100300,100300,100200,34
|
|
20240730,135800,19534597200,100300,100300,100300,100100,79
|
|
20240730,135700,19526680100,100200,100300,100400,100200,148
|
|
20240730,135600,19511839600,100300,100300,100300,100300,44
|
|
20240730,135500,19507426400,100400,100500,100500,100300,251
|
|
20240730,135400,19482240900,100500,100400,100500,100400,26
|
|
20240730,135300,19479629400,100400,100300,100400,100300,189
|
|
20240730,135200,19460654300,100300,100100,100300,100100,164
|
|
20240730,135100,19444218700,100200,100100,100200,100000,509
|
|
20240730,135000,19393248300,100100,100000,100100,100000,56
|
|
20240730,134900,19387644300,100100,100100,100100,100000,101
|
|
20240730,134800,19377534400,100100,100100,100100,100000,226
|
|
20240730,134700,19354926000,100100,100000,100100,100000,95
|
|
20240730,134600,19345419900,100000,100000,100100,100000,124
|
|
20240730,134500,19333017900,100100,100200,100200,100000,267
|
|
20240730,134400,19306297100,100200,100200,100300,100100,193
|
|
20240730,134300,19286963200,100300,100500,100500,100300,86
|
|
20240730,134200,19278335500,100300,100400,100500,100200,691
|
|
20240730,134100,19208999600,100500,100400,100500,100400,69
|
|
20240730,134000,19202066700,100500,100500,100500,100400,160
|
|
20240730,133900,19185987000,100500,100500,100600,100400,379
|
|
20240730,133800,19147891400,100500,100600,100600,100500,842
|
|
20240730,133700,19063203500,100500,100500,100500,100400,341
|
|
20240730,133600,19028943900,100500,100300,100500,100300,333
|
|
20240730,133500,18995496500,100400,100400,100400,100300,260
|
|
20240730,133400,18969392700,100300,100300,100400,100200,139
|
|
20240730,133300,18955440700,100200,100300,100400,100200,714
|
|
20240730,133200,18883881000,100400,100300,100400,100300,19
|
|
20240730,133100,18881975100,100400,100300,100400,100200,391
|
|
20240730,133000,18842753500,100300,100100,100300,100100,180
|
|
20240730,132900,18824715500,100100,100200,100200,100100,34
|
|
20240730,132800,18821309000,100200,100200,100300,100200,89
|
|
20240730,132700,18812390100,100200,100200,100300,100200,115
|
|
20240730,132600,18800862100,100200,100300,100300,100200,19
|
|
20240730,132500,18798958200,100200,100100,100300,100000,1121
|
|
20240730,132400,18686700500,100100,100000,100100,100000,178
|
|
20240730,132300,18668882900,100100,100200,100200,100100,45
|
|
20240730,132200,18664378200,100200,100200,100200,100100,105
|
|
20240730,132100,18653866700,100100,100200,100300,100100,85
|
|
20240730,132000,18645348900,100200,100200,100300,100200,100
|
|
20240730,131900,18635325000,100200,100200,100200,100200,68
|
|
20240730,131800,18628511400,100200,100100,100300,100100,66
|
|
20240730,131700,18621899800,100100,100200,100200,100100,191
|
|
20240730,131600,18602767000,99800,99700,100200,99700,796
|
|
20240730,131500,18523065600,99800,99900,100000,99700,1639
|
|
20240730,131400,18359218900,99900,99800,99900,99700,630
|
|
20240730,131300,18296288200,99900,99800,99900,99700,160
|
|
20240730,131200,18280319300,99800,99800,99800,99700,379
|
|
20240730,131100,18242495400,99700,99600,99700,99500,400
|
|
20240730,131000,18202655000,99700,99600,99700,99600,294
|
|
20240730,130900,18173354400,99600,99600,99600,99600,29
|
|
20240730,130800,18170466000,99700,99500,99700,99500,131
|
|
20240730,130700,18157417200,99500,99700,99700,99500,631
|
|
20240730,130600,18094578500,99700,99600,99700,99600,333
|
|
20240730,130500,18061386800,99600,99500,99600,99500,556
|
|
20240730,130400,18006019800,99500,99500,99500,99500,181
|
|
20240730,130300,17988010300,99600,99500,99600,99500,34
|
|
20240730,130200,17984627200,99600,99600,99600,99600,54
|
|
20240730,130100,17979248800,99500,99500,99500,99500,51
|
|
20240730,130000,17974174300,99500,99500,99600,99400,531
|
|
20240730,125900,17921320000,99400,99400,99500,99300,186
|
|
20240730,125800,17902827400,99400,99300,99400,99300,186
|
|
20240730,125700,17884353800,99300,99300,99300,99200,197
|
|
20240730,125600,17864798300,99300,99200,99300,99200,120
|
|
20240730,125500,17852886800,99300,99300,99300,99300,84
|
|
20240730,125400,17844545600,99300,99300,99300,99300,236
|
|
20240730,125300,17821110800,99300,99300,99300,99200,50
|
|
20240730,125200,17816146800,99300,99300,99300,99300,80
|
|
20240730,125100,17808202800,99200,99100,99300,99100,246
|
|
20240730,125000,17783810200,99200,99200,99300,99200,170
|
|
20240730,124900,17766946000,99200,99300,99300,99100,137
|
|
20240730,124800,17753350900,99300,99100,99300,99100,257
|
|
20240730,124700,17727854500,99200,99200,99200,99100,35
|
|
20240730,124600,17724382700,99200,99200,99200,99200,91
|
|
20240730,124500,17715355500,99200,99200,99300,99200,266
|
|
20240730,124400,17688964900,99200,99300,99300,99200,86
|
|
20240730,124300,17680433500,99200,99300,99300,99200,32
|
|
20240730,124200,17677257700,99300,99200,99300,99100,129
|
|
20240730,124100,17664465500,99200,99200,99200,99100,291
|
|
20240730,124000,17635620300,99100,99300,99300,99100,348
|
|
20240730,123900,17601111000,99200,99300,99300,99100,2144
|
|
20240730,123800,17388428600,99300,99300,99300,99200,144
|
|
20240730,123700,17374134400,99300,99300,99300,99200,276
|
|
20240730,123600,17346739100,99300,99200,99400,99200,54
|
|
20240730,123500,17341378000,99300,99300,99300,99300,1049
|
|
20240730,123400,17237212300,99300,99300,99500,99300,549
|
|
20240730,123300,17182687700,99300,99600,99600,99300,5482
|
|
20240730,123200,16637545600,99700,99600,99700,99600,325
|
|
20240730,123100,16605174400,99600,99600,99600,99600,15
|
|
20240730,123000,16603680400,99700,99700,99700,99600,47
|
|
20240730,122900,16598996600,99700,99600,99700,99600,21
|
|
20240730,122800,16596903700,99600,99700,99700,99600,125
|
|
20240730,122700,16584452500,99700,99700,99700,99600,38
|
|
20240730,122600,16580666900,99600,99700,99700,99600,34
|
|
20240730,122500,16577279100,99600,99700,99700,99600,710
|
|
20240730,122400,16506498400,99800,99800,99800,99700,180
|
|
20240730,122300,16488547200,99800,99700,99800,99700,22
|
|
20240730,122200,16486352900,99800,99800,99800,99800,30
|
|
20240730,122100,16483358900,99700,99800,99800,99700,15
|
|
20240730,122000,16481862900,99800,99800,99800,99700,17
|
|
20240730,121900,16480166500,99700,99800,99800,99700,14
|
|
20240730,121800,16478769500,99800,99600,99800,99600,183
|
|
20240730,121700,16460520800,99700,99800,99800,99700,28
|
|
20240730,121600,16457728200,99700,99700,99800,99600,323
|
|
20240730,121500,16425525200,99700,99600,99700,99600,167
|
|
20240730,121400,16408881900,99600,99600,99700,99600,74
|
|
20240730,121300,16401506300,99600,99700,99700,99600,100
|
|
20240730,121200,16391536400,99700,99700,99700,99700,728
|
|
20240730,121100,16318954800,99700,99700,99700,99700,95
|
|
20240730,121000,16309483300,99700,99700,99800,99600,168
|
|
20240730,120900,16292737100,99600,99700,99700,99600,300
|
|
20240730,120800,16262847900,99600,99700,99700,99600,179
|
|
20240730,120700,16245011300,99700,99800,99800,99700,51
|
|
20240730,120600,16239925900,99800,99700,99800,99600,56
|
|
20240730,120500,16234343900,99700,99700,99700,99700,31
|
|
20240730,120400,16231253200,99700,99600,99700,99600,109
|
|
20240730,120300,16220388900,99700,99700,99800,99700,148
|
|
20240730,120200,16205632100,99700,99700,99700,99700,10
|
|
20240730,120100,16204635100,99700,99700,99800,99700,112
|
|
20240730,120000,16193468500,99600,99700,99700,99600,43
|
|
20240730,115900,16189183800,99700,99600,99700,99600,41
|
|
20240730,115800,16185099700,99600,99600,99600,99600,3
|
|
20240730,115700,16184800900,99600,99600,99600,99600,131
|
|
20240730,115600,16171753300,99700,99700,99700,99700,96
|
|
20240730,115500,16162182100,99700,99700,99700,99600,155
|
|
20240730,115400,16146742100,99700,99700,99700,99600,137
|
|
20240730,115300,16133084400,99700,99700,99800,99700,210
|
|
20240730,115200,16112146700,99700,99700,99800,99700,112
|
|
20240730,115100,16100980100,99700,99700,99700,99700,143
|
|
20240730,115000,16086723000,99600,99700,99700,99600,136
|
|
20240730,114900,16073164100,99600,99700,99700,99600,89
|
|
20240730,114800,16064292000,99700,99600,99700,99600,2
|
|
20240730,114700,16064092700,99600,99700,99700,99600,122
|
|
20240730,114600,16051940300,99700,99600,99700,99600,133
|
|
20240730,114500,16038688400,99600,99600,99600,99600,9
|
|
20240730,114400,16037792000,99700,99600,99700,99600,13
|
|
20240730,114300,16036496000,99600,99800,99800,99500,55
|
|
20240730,114200,16031011000,99800,99500,99800,99500,10
|
|
20240730,114100,16030015400,99500,99500,99700,99500,319
|
|
20240730,114000,15998232400,99500,99400,99500,99400,186
|
|
20240730,113900,15979738600,99400,99400,99500,99400,183
|
|
20240730,113800,15961548100,99400,99500,99500,99400,640
|
|
20240730,113700,15897917100,99400,99400,99500,99400,121
|
|
20240730,113600,15885888700,99500,99500,99500,99400,496
|
|
20240730,113500,15836581900,99500,99500,99500,99400,222
|
|
20240730,113400,15814503500,99500,99600,99600,99400,200
|
|
20240730,113300,15794604900,99500,99500,99600,99500,102
|
|
20240730,113200,15784454200,99500,99500,99600,99400,191
|
|
20240730,113100,15765452200,99500,99600,99600,99400,1448
|
|
20240730,113000,15621382300,99500,99500,99600,99500,291
|
|
20240730,112900,15592420800,99600,99500,99600,99500,146
|
|
20240730,112800,15577887100,99600,99500,99600,99500,480
|
|
20240730,112700,15530126100,99500,99700,99700,99500,89
|
|
20240730,112600,15521264000,99600,99600,99700,99600,152
|
|
20240730,112500,15506121300,99600,99600,99600,99500,109
|
|
20240730,112400,15495265700,99700,99600,99700,99600,146
|
|
20240730,112300,15480723800,99600,99600,99700,99600,130
|
|
20240730,112200,15467775400,99600,99600,99600,99600,160
|
|
20240730,112100,15451839400,99600,99700,99700,99500,559
|
|
20240730,112000,15396188500,99600,99600,99700,99500,155
|
|
20240730,111900,15380750200,99500,99600,99600,99500,189
|
|
20240730,111800,15361933200,99600,99600,99600,99600,101
|
|
20240730,111700,15351873600,99600,99600,99700,99500,260
|
|
20240730,111600,15325969700,99700,99600,99700,99600,190
|
|
20240730,111500,15307042100,99600,99500,99700,99400,339
|
|
20240730,111400,15273312600,99500,99700,99700,99400,2031
|
|
20240730,111300,15071175100,99600,99700,99700,99600,92
|
|
20240730,111200,15062010100,99700,99700,99800,99600,194
|
|
20240730,111100,15042663900,99700,99700,99700,99600,130
|
|
20240730,111000,15029704700,99700,99800,99800,99600,705
|
|
20240730,110900,14959438100,99900,99800,99900,99700,288
|
|
20240730,110800,14930700400,99800,99900,99900,99800,147
|
|
20240730,110700,14916029700,99900,99800,99900,99800,163
|
|
20240730,110600,14899761200,99800,99800,99800,99800,413
|
|
20240730,110500,14858543800,99800,99800,99800,99800,184
|
|
20240730,110400,14840180600,99800,99800,99900,99800,160
|
|
20240730,110300,14824211800,99800,99800,99800,99800,312
|
|
20240730,110200,14793074200,99800,99800,99900,99800,175
|
|
20240730,110100,14775608900,99800,99700,99900,99700,291
|
|
20240730,110000,14746564200,99700,99500,99700,99500,116
|
|
20240730,105900,14735013000,99600,99500,99600,99400,207
|
|
20240730,105800,14714419000,99400,99500,99800,99400,595
|
|
20240730,105700,14655112700,99500,99500,99600,99400,527
|
|
20240730,105600,14602667200,99600,99600,99600,99500,641
|
|
20240730,105500,14538868800,99600,99600,99700,99600,118
|
|
20240730,105400,14527115800,99600,99500,99700,99500,594
|
|
20240730,105300,14467993600,99500,99600,99700,99500,877
|
|
20240730,105200,14380690500,99600,99700,99700,99600,252
|
|
20240730,105100,14355574500,99700,99700,99800,99700,131
|
|
20240730,105000,14342512800,99700,99700,99800,99600,319
|
|
20240730,104900,14310719300,99700,99600,99700,99600,221
|
|
20240730,104800,14288696700,99600,99700,99700,99600,262
|
|
20240730,104700,14262593100,99600,99600,99800,99600,349
|
|
20240730,104600,14227823100,99600,99500,99600,99500,557
|
|
20240730,104500,14172381900,99600,99500,99600,99500,278
|
|
20240730,104400,14144716100,99600,99500,99600,99500,282
|
|
20240730,104300,14116643700,99500,99500,99600,99400,1425
|
|
20240730,104200,13974857700,99500,99800,99800,99500,1233
|
|
20240730,104100,13852001300,99800,99800,99900,99700,340
|
|
20240730,104000,13818066400,99900,99800,99900,99800,208
|
|
20240730,103900,13797303800,99800,99800,99900,99800,688
|
|
20240730,103800,13728641300,99900,99900,99900,99800,83
|
|
20240730,103700,13720356300,99800,99900,99900,99800,515
|
|
20240730,103600,13668939000,99800,99800,99800,99700,184
|
|
20240730,103500,13650582200,99800,99800,99800,99700,100
|
|
20240730,103400,13640602300,99800,99800,99800,99700,145
|
|
20240730,103300,13626131600,99800,99700,99800,99600,101
|
|
20240730,103200,13616056400,99700,99600,99700,99500,796
|
|
20240730,103100,13536843900,99600,99600,99700,99500,1292
|
|
20240730,103000,13408261200,99600,99700,99800,99500,3347
|
|
20240730,102900,13074852500,99700,99900,99900,99700,680
|
|
20240730,102800,13007046000,99800,100000,100000,99800,143
|
|
20240730,102700,12992769700,100000,99800,100100,99700,3883
|
|
20240730,102600,12605566500,99900,99900,99900,99800,307
|
|
20240730,102500,12574924900,99900,100100,100100,99900,1648
|
|
20240730,102400,12410208300,100200,100200,100200,100100,322
|
|
20240730,102300,12377966300,100200,100200,100200,100200,159
|
|
20240730,102200,12362034500,100200,100200,100200,100200,3
|
|
20240730,102100,12361733900,100200,100100,100200,100100,1873
|
|
20240730,102000,12174228700,100100,100300,100300,100100,360
|
|
20240730,101900,12138159500,100300,100200,100300,100200,25
|
|
20240730,101800,12135654200,100200,100200,100300,100200,19
|
|
20240730,101700,12133749200,100200,100200,100300,100100,103
|
|
20240730,101600,12123428800,100200,100200,100200,100200,133
|
|
20240730,101500,12110102200,100300,100400,100400,100300,64
|
|
20240730,101400,12103680900,100300,100200,100300,100200,70
|
|
20240730,101300,12096664500,100100,100100,100200,100100,236
|
|
20240730,101200,12073038800,100100,100100,100300,100100,229
|
|
20240730,101100,12050111400,100000,100200,100300,100000,1156
|
|
20240730,101000,11934379500,100100,100200,100300,100100,195
|
|
20240730,100900,11914845500,100200,100200,100300,100200,29
|
|
20240730,100800,11911938600,100300,100300,100400,100200,703
|
|
20240730,100700,11841433600,100300,100300,100300,100300,335
|
|
20240730,100600,11807833100,100300,100300,100500,100300,96
|
|
20240730,100500,11798202300,100500,100500,100600,100300,345
|
|
20240730,100400,11763563100,100500,100800,100800,100300,864
|
|
20240730,100300,11676727500,100900,100800,100900,100700,403
|
|
20240730,100200,11636080600,100900,100700,100900,100700,824
|
|
20240730,100100,11553026900,100800,100600,100800,100500,501
|
|
20240730,100000,11502588400,100600,100700,100700,100600,139
|
|
20240730,095900,11488603900,100600,100600,100700,100500,382
|
|
20240730,095800,11450156700,100600,100500,100600,100400,286
|
|
20240730,095700,11421399300,100500,100400,100500,100400,333
|
|
20240730,095600,11387959100,100400,100400,100500,100400,500
|
|
20240730,095500,11337746200,100500,100300,100500,100300,190
|
|
20240730,095400,11318675700,100300,100100,100400,100100,180
|
|
20240730,095300,11300644600,100100,99800,100300,99800,936
|
|
20240730,095200,11207051900,100000,99700,100000,99700,1200
|
|
20240730,095100,11087323700,99700,99800,100000,99500,2147
|
|
20240730,095000,10873277900,99700,100000,100000,99600,4745
|
|
20240730,094900,10399858500,100100,100200,100200,100000,284
|
|
20240730,094800,10371442300,100200,100100,100200,100000,335
|
|
20240730,094700,10337903000,100000,100100,100100,99900,1641
|
|
20240730,094600,10173896900,100100,100100,100200,99900,1760
|
|
20240730,094500,9997892100,100100,100200,100200,100000,2246
|
|
20240730,094400,9773083700,100300,100500,100500,100200,2473
|
|
20240730,094300,9525133200,100500,100400,100500,100300,334
|
|
20240730,094200,9491597000,100500,100800,100800,100400,3049
|
|
20240730,094100,9184922100,100600,100800,100900,100600,3276
|
|
20240730,094000,8854903600,100900,100900,100900,100800,435
|
|
20240730,093900,8811020000,100900,100800,100900,100700,304
|
|
20240730,093800,8780357600,100900,100600,100900,100500,607
|
|
20240730,093700,8719226600,100700,100300,100700,100300,1116
|
|
20240730,093600,8607165100,100400,100300,100400,100200,346
|
|
20240730,093500,8572460900,100300,100300,100400,100200,2260
|
|
20240730,093400,8345921100,100300,100700,100700,100300,1498
|
|
20240730,093300,8195442300,100600,100800,100800,100600,1285
|
|
20240730,093200,8066059600,100800,100800,100800,100700,451
|
|
20240730,093100,8020609000,100800,101000,101000,100800,953
|
|
20240730,093000,7924447800,101100,101200,101200,101000,586
|
|
20240730,092900,7865198300,101200,101100,101300,101100,358
|
|
20240730,092800,7828970300,101100,101100,101300,101000,1268
|
|
20240730,092700,7700751100,101200,101200,101400,101100,1067
|
|
20240730,092600,7592728700,101200,101600,101600,101200,2311
|
|
20240730,092500,7358481000,101500,101900,101900,101500,3108
|
|
20240730,092400,7042226800,101900,102000,102000,101900,1964
|
|
20240730,092300,6841988500,102100,102500,102600,102000,2199
|
|
20240730,092200,6617151100,102500,102300,102700,102200,7827
|
|
20240730,092100,5814949500,102200,102200,102300,102000,3412
|
|
20240730,092000,5466512600,102200,102100,102300,101900,3558
|
|
20240730,091900,5103387600,102100,102000,102100,101800,4184
|
|
20240730,091800,4676591000,101900,101600,102000,101400,5943
|
|
20240730,091700,4071196700,101500,101600,101600,101500,856
|
|
20240730,091600,3984273600,101600,101400,101600,101300,1625
|
|
20240730,091500,3819311500,101400,101100,101400,101000,833
|
|
20240730,091400,3734998000,101100,100800,101400,100700,2461
|
|
20240730,091300,3486332600,100700,100700,100900,100400,836
|
|
20240730,091200,3402258500,100700,101000,101000,100600,1412
|
|
20240730,091100,3259857900,101000,101000,101100,100900,462
|
|
20240730,091000,3213192800,101000,101000,101100,101000,640
|
|
20240730,090900,3148537000,101000,101200,101200,100900,268
|
|
20240730,090800,3121471700,101000,100700,101200,100500,2486
|
|
20240730,090700,2871169300,100400,100500,100700,100400,1736
|
|
20240730,090600,2696734600,100300,101100,101300,100300,2980
|
|
20240730,090500,2396571300,101100,101700,101700,100800,3392
|
|
20240730,090400,2052575900,101700,101400,101900,101300,6011
|
|
20240730,090300,1441783600,101300,101300,101500,101200,2914
|
|
20240730,090200,1146389200,101300,100700,101300,100700,4057
|
|
20240730,090100,737175700,100700,100000,100800,99800,1835
|
|
20240730,090000,553268600,100000,100100,100200,99500,5428
|