646 lines
34 KiB
CSV
646 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,194300,11414019600,69000,69000,69000,69000,24696
|
|
20240830,194200,11414019600,69000,69000,69000,69000,0
|
|
20240830,194100,11414019600,69000,69000,69000,69000,0
|
|
20240830,194000,11414019600,69000,69000,69000,69000,0
|
|
20240830,193900,11414019600,69000,69000,69000,69000,0
|
|
20240830,193800,11414019600,69000,69000,69000,69000,0
|
|
20240830,193700,11414019600,69000,69000,69000,69000,0
|
|
20240830,193600,11414019600,69000,69000,69000,69000,0
|
|
20240830,193500,11414019600,69000,69000,69000,69000,0
|
|
20240830,193400,11414019600,69000,69000,69000,69000,0
|
|
20240830,193300,11414019600,69000,69000,69000,69000,0
|
|
20240830,193200,11414019600,69000,69000,69000,69000,0
|
|
20240830,193100,11414019600,69000,69000,69000,69000,0
|
|
20240830,193000,11414019600,69000,69000,69000,69000,0
|
|
20240830,192900,11414019600,69000,69000,69000,69000,0
|
|
20240830,192800,11414019600,69000,69000,69000,69000,0
|
|
20240830,192700,11414019600,69000,69000,69000,69000,0
|
|
20240830,192600,11414019600,69000,69000,69000,69000,0
|
|
20240830,192500,11414019600,69000,69000,69000,69000,0
|
|
20240830,192400,11414019600,69000,69000,69000,69000,0
|
|
20240830,192300,11414019600,69000,69000,69000,69000,0
|
|
20240830,192200,11414019600,69000,69000,69000,69000,0
|
|
20240830,192100,11414019600,69000,69000,69000,69000,0
|
|
20240830,192000,11414019600,69000,69000,69000,69000,0
|
|
20240830,191900,11414019600,69000,69000,69000,69000,0
|
|
20240830,191800,11414019600,69000,69000,69000,69000,0
|
|
20240830,191700,11414019600,69000,69000,69000,69000,0
|
|
20240830,191600,11414019600,69000,69000,69000,69000,0
|
|
20240830,191500,11414019600,69000,69000,69000,69000,0
|
|
20240830,191400,11414019600,69000,69000,69000,69000,0
|
|
20240830,191300,11414019600,69000,69000,69000,69000,24696
|
|
20240830,191200,11414019600,69000,69000,69000,69000,0
|
|
20240830,191100,11414019600,69000,69000,69000,69000,0
|
|
20240830,191000,11414019600,69000,69000,69000,69000,0
|
|
20240830,190900,11414019600,69000,69000,69000,69000,0
|
|
20240830,190800,11414019600,69000,69000,69000,69000,0
|
|
20240830,190700,11414019600,69000,69000,69000,69000,0
|
|
20240830,190600,11414019600,69000,69000,69000,69000,0
|
|
20240830,190500,11414019600,69000,69000,69000,69000,0
|
|
20240830,190400,11414019600,69000,69000,69000,69000,0
|
|
20240830,190300,11414019600,69000,69000,69000,69000,0
|
|
20240830,190200,11414019600,69000,69000,69000,69000,0
|
|
20240830,190100,11414019600,69000,69000,69000,69000,0
|
|
20240830,190000,11414019600,69000,69000,69000,69000,0
|
|
20240830,185900,11414019600,69000,69000,69000,69000,0
|
|
20240830,185800,11414019600,69000,69000,69000,69000,0
|
|
20240830,185700,11414019600,69000,69000,69000,69000,0
|
|
20240830,185600,11414019600,69000,69000,69000,69000,0
|
|
20240830,185500,11414019600,69000,69000,69000,69000,0
|
|
20240830,185400,11414019600,69000,69000,69000,69000,0
|
|
20240830,185300,11414019600,69000,69000,69000,69000,0
|
|
20240830,185200,11414019600,69000,69000,69000,69000,0
|
|
20240830,185100,11414019600,69000,69000,69000,69000,0
|
|
20240830,185000,11414019600,69000,69000,69000,69000,0
|
|
20240830,184900,11414019600,69000,69000,69000,69000,0
|
|
20240830,184800,11414019600,69000,69000,69000,69000,0
|
|
20240830,184700,11414019600,69000,69000,69000,69000,0
|
|
20240830,184600,11414019600,69000,69000,69000,69000,0
|
|
20240830,184500,11414019600,69000,69000,69000,69000,0
|
|
20240830,184400,11414019600,69000,69000,69000,69000,0
|
|
20240830,184300,11414019600,69000,69000,69000,69000,24696
|
|
20240830,184200,11414019600,69000,69000,69000,69000,0
|
|
20240830,184100,11414019600,69000,69000,69000,69000,0
|
|
20240830,184000,11414019600,69000,69000,69000,69000,0
|
|
20240830,183900,11414019600,69000,69000,69000,69000,0
|
|
20240830,183800,11414019600,69000,69000,69000,69000,0
|
|
20240830,183700,11414019600,69000,69000,69000,69000,0
|
|
20240830,183600,11414019600,69000,69000,69000,69000,0
|
|
20240830,183500,11414019600,69000,69000,69000,69000,0
|
|
20240830,183400,11414019600,69000,69000,69000,69000,0
|
|
20240830,183300,11414019600,69000,69000,69000,69000,0
|
|
20240830,183200,11414019600,69000,69000,69000,69000,0
|
|
20240830,183100,11414019600,69000,69000,69000,69000,0
|
|
20240830,183000,11414019600,69000,69000,69000,69000,0
|
|
20240830,182900,11414019600,69000,69000,69000,69000,0
|
|
20240830,182800,11414019600,69000,69000,69000,69000,0
|
|
20240830,182700,11414019600,69000,69000,69000,69000,0
|
|
20240830,182600,11414019600,69000,69000,69000,69000,0
|
|
20240830,182500,11414019600,69000,69000,69000,69000,0
|
|
20240830,182400,11414019600,69000,69000,69000,69000,0
|
|
20240830,182300,11414019600,69000,69000,69000,69000,0
|
|
20240830,182200,11414019600,69000,69000,69000,69000,0
|
|
20240830,182100,11414019600,69000,69000,69000,69000,0
|
|
20240830,182000,11414019600,69000,69000,69000,69000,0
|
|
20240830,181900,11414019600,69000,69000,69000,69000,0
|
|
20240830,181800,11414019600,69000,69000,69000,69000,0
|
|
20240830,181700,11414019600,69000,69000,69000,69000,0
|
|
20240830,181600,11414019600,69000,69000,69000,69000,0
|
|
20240830,181500,11414019600,69000,69000,69000,69000,0
|
|
20240830,181400,11414019600,69000,69000,69000,69000,0
|
|
20240830,181300,11414019600,69000,69000,69000,69000,24696
|
|
20240830,181200,11414019600,69000,69000,69000,69000,0
|
|
20240830,181100,11414019600,69000,69000,69000,69000,0
|
|
20240830,181000,11414019600,69000,69000,69000,69000,0
|
|
20240830,180900,11414019600,69000,69000,69000,69000,0
|
|
20240830,180800,11414019600,69000,69000,69000,69000,0
|
|
20240830,180700,11414019600,69000,69000,69000,69000,0
|
|
20240830,180600,11414019600,69000,69000,69000,69000,0
|
|
20240830,180500,11414019600,69000,69000,69000,69000,0
|
|
20240830,180400,11414019600,69000,69000,69000,69000,0
|
|
20240830,180300,11414019600,69000,69000,69000,69000,0
|
|
20240830,180200,11414019600,69000,69000,69000,69000,0
|
|
20240830,180100,11414019600,69000,69000,69000,69000,0
|
|
20240830,180000,11414019600,69000,69000,69000,69000,0
|
|
20240830,175900,11414019600,69000,69000,69000,69000,0
|
|
20240830,175800,11414019600,69000,69000,69000,69000,0
|
|
20240830,175700,11414019600,69000,69000,69000,69000,0
|
|
20240830,175600,11414019600,69000,69000,69000,69000,0
|
|
20240830,175500,11414019600,69000,69000,69000,69000,0
|
|
20240830,175400,11414019600,69000,69000,69000,69000,0
|
|
20240830,175300,11414019600,69000,69000,69000,69000,0
|
|
20240830,175200,11414019600,69000,69000,69000,69000,0
|
|
20240830,175100,11414019600,69000,69000,69000,69000,0
|
|
20240830,175000,11414019600,69000,69000,69000,69000,0
|
|
20240830,174900,11414019600,69000,69000,69000,69000,0
|
|
20240830,174800,11414019600,69000,69000,69000,69000,0
|
|
20240830,174700,11414019600,69000,69000,69000,69000,0
|
|
20240830,174600,11414019600,69000,69000,69000,69000,0
|
|
20240830,174500,11414019600,69000,69000,69000,69000,0
|
|
20240830,174400,11414019600,69000,69000,69000,69000,0
|
|
20240830,174300,11414019600,69000,69000,69000,69000,24696
|
|
20240830,174200,11414019600,69000,69000,69000,69000,0
|
|
20240830,174100,11414019600,69000,69000,69000,69000,0
|
|
20240830,174000,11414019600,69000,69000,69000,69000,0
|
|
20240830,173900,11414019600,69000,69000,69000,69000,0
|
|
20240830,173800,11414019600,69000,69000,69000,69000,0
|
|
20240830,173700,11414019600,69000,69000,69000,69000,0
|
|
20240830,173600,11414019600,69000,69000,69000,69000,0
|
|
20240830,173500,11414019600,69000,69000,69000,69000,0
|
|
20240830,173400,11414019600,69000,69000,69000,69000,0
|
|
20240830,173300,11414019600,69000,69000,69000,69000,0
|
|
20240830,173200,11414019600,69000,69000,69000,69000,0
|
|
20240830,173100,11414019600,69000,69000,69000,69000,0
|
|
20240830,173000,11414019600,69000,69000,69000,69000,0
|
|
20240830,172900,11414019600,69000,69000,69000,69000,0
|
|
20240830,172800,11414019600,69000,69000,69000,69000,0
|
|
20240830,172700,11414019600,69000,69000,69000,69000,0
|
|
20240830,172600,11414019600,69000,69000,69000,69000,0
|
|
20240830,172500,11414019600,69000,69000,69000,69000,0
|
|
20240830,172400,11414019600,69000,69000,69000,69000,0
|
|
20240830,172300,11414019600,69000,69000,69000,69000,0
|
|
20240830,172200,11414019600,69000,69000,69000,69000,0
|
|
20240830,172100,11414019600,69000,69000,69000,69000,0
|
|
20240830,172000,11414019600,69000,69000,69000,69000,0
|
|
20240830,171900,11414019600,69000,69000,69000,69000,0
|
|
20240830,171800,11414019600,69000,69000,69000,69000,0
|
|
20240830,171700,11414019600,69000,69000,69000,69000,0
|
|
20240830,171600,11414019600,69000,69000,69000,69000,0
|
|
20240830,171500,11414019600,69000,69000,69000,69000,0
|
|
20240830,171400,11414019600,69000,69000,69000,69000,0
|
|
20240830,171300,11414019600,69000,69000,69000,69000,24696
|
|
20240830,171200,11414019600,69000,69000,69000,69000,0
|
|
20240830,171100,11414019600,69000,69000,69000,69000,0
|
|
20240830,171000,11414019600,69000,69000,69000,69000,0
|
|
20240830,170900,11414019600,69000,69000,69000,69000,0
|
|
20240830,170800,11414019600,69000,69000,69000,69000,0
|
|
20240830,170700,11414019600,69000,69000,69000,69000,0
|
|
20240830,170600,11414019600,69000,69000,69000,69000,0
|
|
20240830,170500,11414019600,69000,69000,69000,69000,0
|
|
20240830,170400,11414019600,69000,69000,69000,69000,0
|
|
20240830,170300,11414019600,69000,69000,69000,69000,0
|
|
20240830,170200,11414019600,69000,69000,69000,69000,0
|
|
20240830,170100,11414019600,69000,69000,69000,69000,0
|
|
20240830,170000,11414019600,69000,69000,69000,69000,0
|
|
20240830,165900,11414019600,69000,69000,69000,69000,0
|
|
20240830,165800,11414019600,69000,69000,69000,69000,0
|
|
20240830,165700,11414019600,69000,69000,69000,69000,0
|
|
20240830,165600,11414019600,69000,69000,69000,69000,0
|
|
20240830,165500,11414019600,69000,69000,69000,69000,0
|
|
20240830,165400,11414019600,69000,69000,69000,69000,0
|
|
20240830,165300,11414019600,69000,69000,69000,69000,0
|
|
20240830,165200,11414019600,69000,69000,69000,69000,0
|
|
20240830,165100,11414019600,69000,69000,69000,69000,0
|
|
20240830,165000,11414019600,69000,69000,69000,69000,0
|
|
20240830,164900,11414019600,69000,69000,69000,69000,0
|
|
20240830,164800,11414019600,69000,69000,69000,69000,0
|
|
20240830,164700,11414019600,69000,69000,69000,69000,0
|
|
20240830,164600,11414019600,69000,69000,69000,69000,0
|
|
20240830,164500,11414019600,69000,69000,69000,69000,0
|
|
20240830,164400,11414019600,69000,69000,69000,69000,0
|
|
20240830,164300,11414019600,69000,69000,69000,69000,24696
|
|
20240830,164200,11414019600,69000,69000,69000,69000,0
|
|
20240830,164100,11414019600,69000,69000,69000,69000,0
|
|
20240830,164000,11414019600,69000,69000,69000,69000,0
|
|
20240830,163900,11414019600,69000,69000,69000,69000,0
|
|
20240830,163800,11414019600,69000,69000,69000,69000,0
|
|
20240830,163700,11414019600,69000,69000,69000,69000,0
|
|
20240830,163600,11414019600,69000,69000,69000,69000,0
|
|
20240830,163500,11414019600,69000,69000,69000,69000,0
|
|
20240830,163400,11414019600,69000,69000,69000,69000,0
|
|
20240830,163300,11414019600,69000,69000,69000,69000,0
|
|
20240830,163200,11414019600,69000,69000,69000,69000,0
|
|
20240830,163100,11414019600,69000,69000,69000,69000,0
|
|
20240830,163000,11414019600,69000,69000,69000,69000,0
|
|
20240830,162900,11414019600,69000,69000,69000,69000,0
|
|
20240830,162800,11414019600,69000,69000,69000,69000,0
|
|
20240830,162700,11414019600,69000,69000,69000,69000,0
|
|
20240830,162600,11414019600,69000,69000,69000,69000,0
|
|
20240830,162500,11414019600,69000,69000,69000,69000,0
|
|
20240830,162400,11414019600,69000,69000,69000,69000,0
|
|
20240830,162300,11414019600,69000,69000,69000,69000,0
|
|
20240830,162200,11414019600,69000,69000,69000,69000,0
|
|
20240830,162100,11414019600,69000,69000,69000,69000,0
|
|
20240830,162000,11414019600,69000,69000,69000,69000,0
|
|
20240830,161900,11414019600,69000,69000,69000,69000,0
|
|
20240830,161800,11414019600,69000,69000,69000,69000,0
|
|
20240830,161700,11414019600,69000,69000,69000,69000,0
|
|
20240830,161600,11414019600,69000,69000,69000,69000,0
|
|
20240830,161500,11414019600,69000,69000,69000,69000,0
|
|
20240830,161400,11414019600,69000,69000,69000,69000,0
|
|
20240830,161300,11414019600,69000,69000,69000,69000,24696
|
|
20240830,161200,11414019600,69000,69000,69000,69000,0
|
|
20240830,161100,11414019600,69000,69000,69000,69000,0
|
|
20240830,161000,11414019600,69000,69000,69000,69000,0
|
|
20240830,160900,11414019600,69000,69000,69000,69000,0
|
|
20240830,160800,11414019600,69000,69000,69000,69000,0
|
|
20240830,160700,11414019600,69000,69000,69000,69000,0
|
|
20240830,160600,11414019600,69000,69000,69000,69000,0
|
|
20240830,160500,11414019600,69000,69000,69000,69000,0
|
|
20240830,160400,11414019600,69000,69000,69000,69000,0
|
|
20240830,160300,11414019600,69000,69000,69000,69000,0
|
|
20240830,160200,11414019600,69000,69000,69000,69000,0
|
|
20240830,160100,11414019600,69000,69000,69000,69000,0
|
|
20240830,160000,11414019600,69000,69000,69000,69000,0
|
|
20240830,155900,11414019600,69000,69000,69000,69000,0
|
|
20240830,155800,11414019600,69000,69000,69000,69000,0
|
|
20240830,155700,11414019600,69000,69000,69000,69000,0
|
|
20240830,155600,11414019600,69000,69000,69000,69000,0
|
|
20240830,155500,11414019600,69000,69000,69000,69000,0
|
|
20240830,155400,11414019600,69000,69000,69000,69000,0
|
|
20240830,155300,11414019600,69000,69000,69000,69000,0
|
|
20240830,155200,11414019600,69000,69000,69000,69000,0
|
|
20240830,155100,11414019600,69000,69000,69000,69000,0
|
|
20240830,155000,11414019600,69000,69000,69000,69000,0
|
|
20240830,154900,11414019600,69000,69000,69000,69000,0
|
|
20240830,154800,11414019600,69000,69000,69000,69000,0
|
|
20240830,154700,11414019600,69000,69000,69000,69000,0
|
|
20240830,154600,11414019600,69000,69000,69000,69000,0
|
|
20240830,154500,11414019600,69000,69000,69000,69000,0
|
|
20240830,154400,11414019600,69000,69000,69000,69000,0
|
|
20240830,154300,11414019600,69000,69000,69000,69000,24696
|
|
20240830,154200,11414019600,69000,69000,69000,69000,0
|
|
20240830,154100,11414019600,69000,69000,69000,69000,0
|
|
20240830,154000,11414019600,69000,69000,69000,69000,0
|
|
20240830,153900,11414019600,69000,69000,69000,69000,0
|
|
20240830,153800,11414019600,69000,69000,69000,69000,0
|
|
20240830,153700,11414019600,69000,69000,69000,69000,0
|
|
20240830,153600,11414019600,69000,69000,69000,69000,0
|
|
20240830,153500,11414019600,69000,69000,69000,69000,0
|
|
20240830,153400,11414019600,69000,69000,69000,69000,0
|
|
20240830,153300,11414019600,69000,69000,69000,69000,0
|
|
20240830,153200,11414019600,69000,69000,69000,69000,0
|
|
20240830,153100,11414019600,69000,69000,69000,69000,0
|
|
20240830,153000,11414019600,69000,69000,69000,69000,24696
|
|
20240830,152900,9709995600,69200,69200,69200,69200,0
|
|
20240830,152800,9709995600,69200,69200,69200,69200,0
|
|
20240830,152700,9709995600,69200,69200,69200,69200,0
|
|
20240830,152600,9709995600,69200,69200,69200,69200,0
|
|
20240830,152500,9709995600,69200,69200,69200,69200,0
|
|
20240830,152400,9709995600,69200,69200,69200,69200,0
|
|
20240830,152300,9709995600,69200,69200,69200,69200,0
|
|
20240830,152200,9709995600,69200,69200,69200,69200,0
|
|
20240830,152100,9709995600,69200,69200,69200,69200,0
|
|
20240830,152000,9709995600,69200,69200,69200,69200,0
|
|
20240830,151900,9709995600,69200,69100,69200,69000,1082
|
|
20240830,151800,9635256400,69000,69100,69100,69000,189
|
|
20240830,151700,9622209300,69100,69100,69100,69000,908
|
|
20240830,151600,9559470100,69100,69000,69100,69000,415
|
|
20240830,151500,9530835000,69100,69000,69100,69000,353
|
|
20240830,151400,9506472400,69000,69100,69100,69000,188
|
|
20240830,151300,9493490100,69000,69000,69000,69000,369
|
|
20240830,151200,9468029100,69000,69000,69100,69000,293
|
|
20240830,151100,9447798000,69000,69100,69100,69000,101
|
|
20240830,151000,9440826600,69100,69100,69100,69000,90
|
|
20240830,150900,9434611600,69100,69000,69100,69000,34
|
|
20240830,150800,9432264200,69000,69100,69100,69000,1355
|
|
20240830,150700,9338738700,69100,69000,69100,69000,73
|
|
20240830,150600,9333699300,69000,69100,69100,69000,63
|
|
20240830,150500,9329347200,69100,69100,69100,69100,65
|
|
20240830,150400,9324855700,69100,69000,69100,69000,306
|
|
20240830,150300,9303717100,69000,69200,69200,69000,12
|
|
20240830,150200,9302888100,69200,69100,69200,69000,687
|
|
20240830,150100,9255387700,69100,69100,69100,69000,792
|
|
20240830,150000,9200670300,69100,69200,69200,69100,187
|
|
20240830,145900,9187733500,69200,69100,69200,69100,190
|
|
20240830,145800,9174604400,69100,69100,69100,69000,270
|
|
20240830,145700,9155947500,69100,69100,69200,69100,99
|
|
20240830,145600,9149105200,69000,68900,69100,68900,585
|
|
20240830,145500,9108735400,68900,68900,69000,68900,143
|
|
20240830,145400,9098871600,68900,69000,69100,68600,5262
|
|
20240830,145300,8736626800,69000,69100,69200,69000,695
|
|
20240830,145200,8688603400,69100,69100,69200,69100,151
|
|
20240830,145100,8678168800,69100,69200,69200,69100,58
|
|
20240830,145000,8674160700,69100,69200,69200,69100,226
|
|
20240830,144900,8658539000,69200,69200,69300,69200,449
|
|
20240830,144800,8627468100,69200,69200,69300,69200,135
|
|
20240830,144700,8618125100,69200,69200,69200,69200,66
|
|
20240830,144600,8613557900,69200,69200,69200,69200,315
|
|
20240830,144500,8591759900,69200,69300,69300,69200,69
|
|
20240830,144400,8586984100,69300,69200,69300,69200,317
|
|
20240830,144300,8565043600,69200,69200,69200,69200,229
|
|
20240830,144200,8549196800,69200,69200,69200,69200,87
|
|
20240830,144100,8543176400,69200,69300,69300,69200,375
|
|
20240830,144000,8517226000,69300,69200,69300,69200,953
|
|
20240830,143900,8451274000,69200,69100,69200,69100,521
|
|
20240830,143800,8415221800,69100,69200,69200,69100,323
|
|
20240830,143700,8392870900,69100,69100,69100,69100,9
|
|
20240830,143600,8392249000,69100,69200,69200,69100,71
|
|
20240830,143500,8387335900,69200,69100,69200,69100,375
|
|
20240830,143400,8361413300,69100,69200,69200,69100,515
|
|
20240830,143300,8325812600,69100,69100,69200,69100,87
|
|
20240830,143200,8319800700,69100,69100,69200,69100,297
|
|
20240830,143100,8299253000,69100,69000,69200,69000,2106
|
|
20240830,143000,8153628100,69100,69000,69100,69000,184
|
|
20240830,142900,8140922100,69100,69000,69100,69000,596
|
|
20240830,142800,8099798000,68900,69000,69000,68900,6
|
|
20240830,142700,8099384500,69000,68900,69000,68900,90
|
|
20240830,142600,8093180600,68900,69000,69000,68900,134
|
|
20240830,142500,8083934700,69000,69000,69000,69000,288
|
|
20240830,142400,8064062700,69000,69000,69000,69000,31
|
|
20240830,142300,8061923700,69000,69000,69100,69000,199
|
|
20240830,142200,8048188000,69000,69000,69000,69000,1171
|
|
20240830,142100,7967389000,68900,68900,68900,68900,5
|
|
20240830,142000,7967044500,68900,68900,68900,68900,50
|
|
20240830,141900,7963599500,69000,68900,69000,68900,48
|
|
20240830,141800,7960287700,68900,68900,68900,68800,1282
|
|
20240830,141700,7871958800,68900,68900,68900,68800,61
|
|
20240830,141600,7867757600,68900,68900,68900,68900,86
|
|
20240830,141500,7861832200,68900,68900,68900,68800,20
|
|
20240830,141400,7860454300,68900,68900,68900,68900,59
|
|
20240830,141300,7856389200,68900,68900,68900,68800,491
|
|
20240830,141200,7822599300,68900,68900,68900,68900,98
|
|
20240830,141100,7815847100,68900,68900,68900,68900,50
|
|
20240830,141000,7812402100,68900,68900,68900,68800,479
|
|
20240830,140900,7779402100,68900,68900,68900,68900,245
|
|
20240830,140800,7762521600,68900,68900,68900,68800,93
|
|
20240830,140700,7756120000,68900,68900,68900,68900,377
|
|
20240830,140600,7730144700,68900,68900,68900,68900,1086
|
|
20240830,140500,7655319300,69000,69000,69000,69000,83
|
|
20240830,140400,7649592300,69000,69000,69000,69000,158
|
|
20240830,140300,7638690300,69000,69000,69100,69000,494
|
|
20240830,140200,7604603200,69000,68900,69000,68900,280
|
|
20240830,140100,7585284600,68900,68900,69000,68900,220
|
|
20240830,140000,7570115200,69000,69000,69000,68900,129
|
|
20240830,135900,7561221900,69000,69000,69000,69000,35
|
|
20240830,135800,7558806900,69000,68900,69000,68900,126
|
|
20240830,135700,7550124500,68900,68900,68900,68800,201
|
|
20240830,135600,7536278000,68800,68900,68900,68800,98
|
|
20240830,135500,7529526200,68900,68900,68900,68900,13
|
|
20240830,135400,7528630500,68900,69000,69000,68900,245
|
|
20240830,135300,7511749900,68900,69000,69000,68900,67
|
|
20240830,135200,7507133100,69000,68800,69000,68800,30
|
|
20240830,135100,7505066900,69000,68900,69000,68800,442
|
|
20240830,135000,7474626300,68900,69000,69000,68900,145
|
|
20240830,134900,7464634800,68900,68900,69000,68800,1025
|
|
20240830,134800,7394037800,69000,69000,69000,68900,77
|
|
20240830,134700,7388730000,69000,69000,69000,68900,79
|
|
20240830,134600,7383281000,69000,69000,69100,68900,1111
|
|
20240830,134500,7306610700,69000,69000,69100,69000,683
|
|
20240830,134400,7259482800,69100,69000,69100,69000,237
|
|
20240830,134300,7243114700,69000,69100,69100,69000,42
|
|
20240830,134200,7240214300,69100,69000,69100,69000,206
|
|
20240830,134100,7225989700,69100,69000,69100,69000,136
|
|
20240830,134000,7216604600,69100,69100,69100,69000,24
|
|
20240830,133900,7214946400,69100,69200,69200,69100,313
|
|
20240830,133800,7193317100,69200,69200,69200,69100,134
|
|
20240830,133700,7184054400,69200,69200,69300,69100,332
|
|
20240830,133600,7161076600,69200,69300,69300,69200,91
|
|
20240830,133500,7154776600,69300,69100,69300,69100,814
|
|
20240830,133400,7098423500,69100,69000,69200,68900,3380
|
|
20240830,133300,6864938300,69000,69000,69000,68900,428
|
|
20240830,133200,6835414400,69000,69000,69000,69000,94
|
|
20240830,133100,6828928400,69000,68900,69000,68900,19
|
|
20240830,133000,6827619200,68900,69000,69000,68900,24
|
|
20240830,132900,6825965300,69000,68900,69000,68900,146
|
|
20240830,132800,6815899200,69000,69000,69000,68900,247
|
|
20240830,132700,6798865900,68900,68700,68900,68700,2248
|
|
20240830,132600,6644148000,68600,68600,68600,68600,0
|
|
20240830,132500,6644148000,68600,68700,68700,68600,267
|
|
20240830,132400,6625806200,68700,68700,68700,68700,0
|
|
20240830,132300,6625806200,68700,68700,68800,68700,162
|
|
20240830,132200,6614661800,68800,68700,68800,68700,133
|
|
20240830,132100,6605513200,68700,68800,68800,68700,116
|
|
20240830,132000,6597543500,68700,68700,68700,68700,766
|
|
20240830,131900,6544919300,68600,68700,68700,68600,282
|
|
20240830,131800,6525559200,68600,68600,68700,68600,158
|
|
20240830,131700,6514720200,68600,68700,68700,68600,80
|
|
20240830,131600,6509231600,68600,68600,68600,68600,20
|
|
20240830,131500,6507859600,68600,68700,68700,68600,429
|
|
20240830,131400,6478390000,68600,68700,68700,68600,46
|
|
20240830,131300,6475232700,68700,68700,68700,68700,7
|
|
20240830,131200,6474751800,68600,68700,68700,68600,81
|
|
20240830,131100,6469194200,68700,68600,68700,68600,25
|
|
20240830,131000,6467478200,68600,68600,68600,68600,134
|
|
20240830,130900,6458285800,68600,68600,68600,68600,15
|
|
20240830,130800,6457256800,68700,68700,68700,68600,502
|
|
20240830,130700,6422773900,68700,68700,68700,68700,420
|
|
20240830,130600,6393919900,68700,68800,68800,68700,4
|
|
20240830,130500,6393644800,68800,68700,68800,68700,55
|
|
20240830,130400,6389860900,68700,68700,68700,68700,7
|
|
20240830,130300,6389380000,68700,68700,68800,68700,76
|
|
20240830,130200,6384154700,68800,68800,68800,68800,38
|
|
20240830,130100,6381540300,68800,68800,68800,68800,119
|
|
20240830,130000,6373353100,68800,68800,68800,68700,1538
|
|
20240830,125900,6267543700,68700,68700,68700,68700,7
|
|
20240830,125800,6267062800,68700,68700,68700,68700,782
|
|
20240830,125700,6213339400,68700,68700,68800,68700,60
|
|
20240830,125600,6209214200,68700,68700,68700,68700,12
|
|
20240830,125500,6208389800,68700,68700,68700,68700,61
|
|
20240830,125400,6204199100,68700,68800,68800,68700,1585
|
|
20240830,125300,6095192100,68800,68700,68800,68700,31
|
|
20240830,125200,6093059800,68700,68700,68800,68700,51
|
|
20240830,125100,6089556000,68700,68700,68800,68600,225
|
|
20240830,125000,6074094400,68700,68700,68700,68700,3263
|
|
20240830,124900,5849926300,68600,68600,68600,68600,33
|
|
20240830,124800,5847662500,68600,68600,68600,68600,396
|
|
20240830,124700,5820496900,68600,68600,68600,68600,32
|
|
20240830,124600,5818301700,68500,68600,68600,68500,854
|
|
20240830,124500,5759796200,68600,68600,68700,68600,61
|
|
20240830,124400,5755611300,68600,68500,68700,68500,256
|
|
20240830,124300,5738045600,68500,68600,68600,68500,104
|
|
20240830,124200,5730914300,68600,68600,68600,68500,134
|
|
20240830,124100,5721722000,68700,68700,68700,68700,24
|
|
20240830,124000,5720073200,68600,68500,68700,68500,902
|
|
20240830,123900,5658204900,68500,68500,68500,68500,1010
|
|
20240830,123800,5589019900,68500,68500,68500,68500,3
|
|
20240830,123700,5588814400,68500,68400,68500,68400,7
|
|
20240830,123600,5588335200,68500,68500,68500,68300,23
|
|
20240830,123500,5586761700,68500,68500,68500,68400,111
|
|
20240830,123400,5579168200,68500,68400,68500,68400,15
|
|
20240830,123300,5578142100,68400,68500,68500,68400,131
|
|
20240830,123200,5569168700,68500,68600,68600,68500,104
|
|
20240830,123100,5562039500,68600,68600,68600,68600,87
|
|
20240830,123000,5556071300,68600,68600,68600,68600,93
|
|
20240830,122900,5549691500,68600,68600,68600,68600,217
|
|
20240830,122800,5534805300,68600,68600,68600,68600,68
|
|
20240830,122700,5530140500,68600,68600,68600,68600,568
|
|
20240830,122600,5491175700,68500,68500,68600,68500,269
|
|
20240830,122500,5472739100,68600,68400,68600,68400,225
|
|
20240830,122400,5457316600,68500,68500,68500,68500,447
|
|
20240830,122300,5426697100,68500,68600,68600,68500,402
|
|
20240830,122200,5399146700,68600,68600,68600,68500,25
|
|
20240830,122100,5397433700,68500,68500,68600,68500,253
|
|
20240830,122000,5380084500,68600,68600,68600,68600,7
|
|
20240830,121900,5379604300,68500,68600,68600,68500,37
|
|
20240830,121800,5377069200,68500,68500,68600,68500,132
|
|
20240830,121700,5368026900,68400,68400,68400,68400,5
|
|
20240830,121600,5367684900,68400,68400,68500,68400,1207
|
|
20240830,121500,5285102700,68500,68400,68500,68400,616
|
|
20240830,121400,5242957700,68400,68400,68400,68300,160
|
|
20240830,121300,5232014700,68300,68300,68300,68300,379
|
|
20240830,121200,5206129000,68300,68300,68300,68300,0
|
|
20240830,121100,5206129000,68300,68300,68400,68300,35
|
|
20240830,121000,5203737900,68400,68400,68400,68400,4
|
|
20240830,120900,5203464300,68300,68400,68400,68300,303
|
|
20240830,120800,5182759800,68400,68400,68400,68400,651
|
|
20240830,120700,5138231400,68400,68400,68400,68400,68
|
|
20240830,120600,5133580200,68400,68400,68400,68400,104
|
|
20240830,120500,5126466600,68500,68400,68500,68400,39
|
|
20240830,120400,5123797500,68400,68400,68400,68400,111
|
|
20240830,120300,5116205100,68300,68400,68400,68300,232
|
|
20240830,120200,5100342800,68400,68500,68500,68400,23
|
|
20240830,120100,5098769300,68500,68400,68500,68400,54
|
|
20240830,120000,5095074600,68400,68500,68500,68400,78
|
|
20240830,115900,5089737900,68500,68500,68500,68500,50
|
|
20240830,115800,5086312900,68400,68500,68500,68400,8
|
|
20240830,115700,5085765600,68500,68500,68500,68500,0
|
|
20240830,115600,5085765600,68500,68500,68600,68500,113
|
|
20240830,115500,5078024500,68500,68500,68500,68400,243
|
|
20240830,115400,5061380800,68500,68600,68600,68500,190
|
|
20240830,115300,5048365200,68600,68500,68600,68500,133
|
|
20240830,115200,5039254500,68500,68500,68600,68500,226
|
|
20240830,115100,5023772500,68600,68600,68600,68600,22
|
|
20240830,115000,5022263300,68600,68600,68600,68600,7
|
|
20240830,114900,5021783100,68600,68600,68600,68500,9
|
|
20240830,114800,5021165800,68600,68500,68600,68500,9
|
|
20240830,114700,5020548500,68600,68600,68600,68500,109
|
|
20240830,114600,5013071200,68500,68500,68600,68500,167
|
|
20240830,114500,5001616500,68600,68600,68600,68500,152
|
|
20240830,114400,4991200000,68600,68600,68600,68600,130
|
|
20240830,114300,4982282000,68600,68600,68600,68600,50
|
|
20240830,114200,4978852000,68600,68600,68600,68600,40
|
|
20240830,114100,4976108000,68600,68600,68700,68600,165
|
|
20240830,114000,4964788300,68700,68700,68700,68600,212
|
|
20240830,113900,4950239600,68700,68600,68700,68600,78
|
|
20240830,113800,4944887200,68700,68600,68700,68600,77
|
|
20240830,113700,4939598900,68600,68600,68700,68600,36
|
|
20240830,113600,4937128200,68600,68600,68600,68600,335
|
|
20240830,113500,4914147200,68600,68600,68600,68600,268
|
|
20240830,113400,4895762400,68600,68500,68600,68500,26
|
|
20240830,113300,4893978900,68500,68500,68500,68500,1
|
|
20240830,113200,4893910400,68600,68600,68600,68600,158
|
|
20240830,113100,4883071600,68600,68600,68600,68600,532
|
|
20240830,113000,4846576400,68600,68700,68700,68600,96
|
|
20240830,112900,4839987200,68700,68600,68700,68600,267
|
|
20240830,112800,4821657000,68700,68600,68700,68600,1203
|
|
20240830,112700,4739081700,68500,68500,68500,68500,97
|
|
20240830,112600,4732437200,68500,68500,68500,68500,64
|
|
20240830,112500,4728053200,68500,68500,68600,68500,66
|
|
20240830,112400,4723529400,68500,68500,68500,68500,120
|
|
20240830,112300,4715309400,68500,68500,68600,68500,26
|
|
20240830,112200,4713528300,68600,68600,68600,68600,31
|
|
20240830,112100,4711401700,68600,68400,68600,68400,214
|
|
20240830,112000,4696721500,68700,68300,68700,68300,4648
|
|
20240830,111900,4378250900,68300,68300,68400,68300,151
|
|
20240830,111800,4367937400,68300,68300,68300,68200,764
|
|
20240830,111700,4315758200,68300,68300,68300,68200,47
|
|
20240830,111600,4312549100,68300,68300,68300,68300,51
|
|
20240830,111500,4309065800,68200,68200,68200,68200,3
|
|
20240830,111400,4308861200,68200,68300,68300,68200,360
|
|
20240830,111300,4284274300,68300,68300,68300,68300,193
|
|
20240830,111200,4271092400,68300,68300,68300,68200,107
|
|
20240830,111100,4263787300,68300,68300,68300,68200,59
|
|
20240830,111000,4259757700,68300,68200,68300,68200,35
|
|
20240830,110900,4257369500,68200,68300,68300,68200,4
|
|
20240830,110800,4257096500,68300,68200,68300,68200,62
|
|
20240830,110700,4252862900,68200,68300,68300,68200,145
|
|
20240830,110600,4242960400,68300,68300,68300,68300,145
|
|
20240830,110500,4233056900,68300,68300,68300,68300,62
|
|
20240830,110400,4228822300,68200,68300,68300,68200,160
|
|
20240830,110300,4217896300,68300,68300,68300,68300,80
|
|
20240830,110200,4212432300,68200,68300,68300,68200,376
|
|
20240830,110100,4186767500,68300,68300,68300,68300,320
|
|
20240830,110000,4164911500,68300,68300,68300,68200,56
|
|
20240830,105900,4161090600,68300,68300,68300,68300,14
|
|
20240830,105800,4160134400,68300,68200,68300,68200,276
|
|
20240830,105700,4141311000,68200,68200,68200,68200,52
|
|
20240830,105600,4137764600,68200,68200,68300,68200,13
|
|
20240830,105500,4136877900,68300,68200,68300,68200,220
|
|
20240830,105400,4121852000,68300,68300,68300,68300,191
|
|
20240830,105300,4108806700,68300,68200,68300,68200,108
|
|
20240830,105200,4101430600,68200,68200,68200,68200,4
|
|
20240830,105100,4101157800,68200,68400,68400,68200,113
|
|
20240830,105000,4093433600,68400,68300,68400,68200,855
|
|
20240830,104900,4035045900,68300,68300,68300,68300,31
|
|
20240830,104800,4032928600,68300,68300,68300,68300,15
|
|
20240830,104700,4031904100,68300,68200,68300,68200,84
|
|
20240830,104600,4026174300,68200,68200,68200,68200,8
|
|
20240830,104500,4025628700,68300,68200,68300,68200,116
|
|
20240830,104400,4017712000,68200,68200,68200,68200,70
|
|
20240830,104300,4012938000,68200,68200,68300,68200,46
|
|
20240830,104200,4009799800,68200,68100,68200,68100,1423
|
|
20240830,104100,3912752400,68100,68100,68200,68100,86
|
|
20240830,104000,3906890800,68100,68200,68200,68100,2
|
|
20240830,103900,3906754500,68200,68100,68200,68100,127
|
|
20240830,103800,3898095600,68100,68200,68200,68100,43
|
|
20240830,103700,3895165300,68100,68100,68100,68100,141
|
|
20240830,103600,3885563200,68100,68200,68200,68100,40
|
|
20240830,103500,3882839100,68100,68100,68100,68100,52
|
|
20240830,103400,3879297900,68100,68100,68100,68000,479
|
|
20240830,103300,3846679000,68000,68000,68000,68000,77
|
|
20240830,103200,3841443000,68000,67900,68000,67900,986
|
|
20240830,103100,3774402200,68000,68000,68000,68000,256
|
|
20240830,103000,3756994200,68000,68000,68100,68000,721
|
|
20240830,102900,3707963300,68100,68000,68100,68000,304
|
|
20240830,102800,3687291200,68000,68100,68100,68000,1577
|
|
20240830,102700,3579950800,68100,68100,68200,68100,149
|
|
20240830,102600,3569803600,68200,68100,68200,68100,192
|
|
20240830,102500,3556728300,68100,68100,68200,68100,427
|
|
20240830,102400,3527648800,68200,68200,68200,68100,89
|
|
20240830,102300,3521586000,68100,68100,68200,68100,265
|
|
20240830,102200,3503537300,68100,68100,68200,68100,252
|
|
20240830,102100,3486374800,68200,68100,68200,68100,142
|
|
20240830,102000,3476704500,68200,68200,68200,68100,334
|
|
20240830,101900,3453947500,68100,68200,68200,68100,131
|
|
20240830,101800,3445014500,68200,68200,68200,68200,105
|
|
20240830,101700,3437853500,68200,68200,68200,68100,127
|
|
20240830,101600,3429192300,68200,68200,68200,68200,111
|
|
20240830,101500,3421622100,68200,68300,68300,68100,393
|
|
20240830,101400,3394817200,68300,68300,68300,68300,9
|
|
20240830,101300,3394202500,68200,68300,68300,68200,121
|
|
20240830,101200,3385944200,68200,68300,68300,68200,38
|
|
20240830,101100,3383351600,68300,68300,68300,68300,16
|
|
20240830,101000,3382258800,68300,68200,68400,68200,135
|
|
20240830,100900,3373050900,68200,68300,68300,68200,1246
|
|
20240830,100800,3287958900,68300,68300,68300,68300,156
|
|
20240830,100700,3277304100,68300,68200,68300,68200,1058
|
|
20240830,100600,3205086600,68200,68200,68300,68200,83
|
|
20240830,100500,3199424000,68200,68200,68300,68200,506
|
|
20240830,100400,3164904900,68200,68100,68200,68100,41
|
|
20240830,100300,3162112300,68100,68100,68200,68100,40
|
|
20240830,100200,3159387800,68100,68100,68100,68100,347
|
|
20240830,100100,3135757100,68300,68200,68300,68200,515
|
|
20240830,100000,3100631700,68300,68300,68300,68200,69
|
|
20240830,095900,3095920200,68300,68200,68300,68200,111
|
|
20240830,095800,3088339400,68200,68300,68300,68200,23
|
|
20240830,095700,3086770300,68300,68300,68300,68200,70
|
|
20240830,095600,3081995500,68200,68300,68400,68200,60
|
|
20240830,095500,3077898100,68400,68200,68400,68200,1131
|
|
20240830,095400,3000667600,68200,68200,68200,68200,112
|
|
20240830,095300,2993029200,68300,68300,68400,68200,183
|
|
20240830,095200,2980531600,68300,68300,68300,68200,311
|
|
20240830,095100,2959302200,68200,68100,68200,68100,739
|
|
20240830,095000,2908903500,68100,68300,68300,68100,111
|
|
20240830,094900,2901332700,68300,68100,68300,68100,1197
|
|
20240830,094800,2819711300,68100,68100,68200,68000,1913
|
|
20240830,094700,2689485300,68200,68400,68400,68100,597
|
|
20240830,094600,2648766100,68300,68400,68400,68300,1049
|
|
20240830,094500,2577078100,68300,68400,68400,68300,226
|
|
20240830,094400,2561631300,68500,68500,68500,68400,641
|
|
20240830,094300,2517763400,68500,68500,68500,68400,143
|
|
20240830,094200,2507975300,68500,68500,68500,68500,337
|
|
20240830,094100,2484890800,68500,68400,68500,68400,862
|
|
20240830,094000,2425901400,68400,68400,68400,68300,127
|
|
20240830,093900,2417219000,68400,68500,68500,68400,628
|
|
20240830,093800,2374247600,68500,68500,68500,68400,440
|
|
20240830,093700,2344118900,68500,68600,68700,68400,2088
|
|
20240830,093600,2201130600,68600,68600,68700,68600,492
|
|
20240830,093500,2167378500,68600,68700,68700,68600,310
|
|
20240830,093400,2146096400,68700,68600,68800,68500,1960
|
|
20240830,093300,2011471400,68600,68600,68600,68500,664
|
|
20240830,093200,1965943500,68500,68500,68700,68500,1738
|
|
20240830,093100,1846662700,68500,68300,68500,68300,2122
|
|
20240830,093000,1701433800,68400,68200,68400,68200,958
|
|
20240830,092900,1636029100,68200,68000,68200,67900,1169
|
|
20240830,092800,1556382800,68000,67900,68000,67900,837
|
|
20240830,092700,1499477000,67900,67800,68000,67800,490
|
|
20240830,092600,1466199700,67800,67800,67800,67700,951
|
|
20240830,092500,1401723700,67800,67700,67800,67700,365
|
|
20240830,092400,1377009100,67600,67600,67800,67500,1153
|
|
20240830,092300,1299010900,67600,67600,67600,67500,228
|
|
20240830,092200,1283598600,67600,67500,67600,67500,71
|
|
20240830,092100,1278805800,67600,67500,67600,67500,197
|
|
20240830,092000,1265497900,67600,67600,67600,67500,775
|
|
20240830,091900,1213114300,67600,67600,67600,67500,232
|
|
20240830,091800,1197437300,67600,67600,67600,67600,113
|
|
20240830,091700,1189798500,67500,67600,67600,67500,956
|
|
20240830,091600,1125229400,67600,67700,67700,67600,745
|
|
20240830,091500,1074867300,67600,67600,67600,67600,380
|
|
20240830,091400,1049179300,67600,67700,67700,67600,245
|
|
20240830,091300,1032595300,67700,67900,68000,67700,2229
|
|
20240830,091200,881405300,67900,68000,68000,67900,401
|
|
20240830,091100,854166800,67900,68100,68100,67900,345
|
|
20240830,091000,830719000,67900,67900,68100,67900,1405
|
|
20240830,090900,735277400,67800,67800,67900,67700,928
|
|
20240830,090800,672418300,67800,67900,68000,67800,1118
|
|
20240830,090700,596574000,67900,68000,68000,67900,552
|
|
20240830,090600,559088300,68000,68100,68200,68000,1354
|
|
20240830,090500,466985600,68000,67900,68100,67900,1550
|
|
20240830,090400,361585500,68000,68000,68000,67900,545
|
|
20240830,090300,324541200,68000,68000,68100,67900,832
|
|
20240830,090200,267965200,68000,67800,68000,67800,1607
|
|
20240830,090100,158813300,67800,67900,67900,67800,707
|
|
20240830,090000,110837800,68000,67800,68100,67800,1627
|