647 lines
34 KiB
CSV
647 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,194400,8325337000,65700,65700,65700,65700,3623
|
|
20240905,194300,8325337000,65700,65700,65700,65700,0
|
|
20240905,194200,8325337000,65700,65700,65700,65700,0
|
|
20240905,194100,8325337000,65700,65700,65700,65700,0
|
|
20240905,194000,8325337000,65700,65700,65700,65700,0
|
|
20240905,193900,8325337000,65700,65700,65700,65700,0
|
|
20240905,193800,8325337000,65700,65700,65700,65700,0
|
|
20240905,193700,8325337000,65700,65700,65700,65700,0
|
|
20240905,193600,8325337000,65700,65700,65700,65700,0
|
|
20240905,193500,8325337000,65700,65700,65700,65700,0
|
|
20240905,193400,8325337000,65700,65700,65700,65700,0
|
|
20240905,193300,8325337000,65700,65700,65700,65700,0
|
|
20240905,193200,8325337000,65700,65700,65700,65700,0
|
|
20240905,193100,8325337000,65700,65700,65700,65700,0
|
|
20240905,193000,8325337000,65700,65700,65700,65700,0
|
|
20240905,192900,8325337000,65700,65700,65700,65700,0
|
|
20240905,192800,8325337000,65700,65700,65700,65700,0
|
|
20240905,192700,8325337000,65700,65700,65700,65700,0
|
|
20240905,192600,8325337000,65700,65700,65700,65700,0
|
|
20240905,192500,8325337000,65700,65700,65700,65700,0
|
|
20240905,192400,8325337000,65700,65700,65700,65700,0
|
|
20240905,192300,8325337000,65700,65700,65700,65700,0
|
|
20240905,192200,8325337000,65700,65700,65700,65700,0
|
|
20240905,192100,8325337000,65700,65700,65700,65700,0
|
|
20240905,192000,8325337000,65700,65700,65700,65700,0
|
|
20240905,191900,8325337000,65700,65700,65700,65700,0
|
|
20240905,191800,8325337000,65700,65700,65700,65700,0
|
|
20240905,191700,8325337000,65700,65700,65700,65700,0
|
|
20240905,191600,8325337000,65700,65700,65700,65700,0
|
|
20240905,191500,8325337000,65700,65700,65700,65700,0
|
|
20240905,191400,8325337000,65700,65700,65700,65700,3623
|
|
20240905,191300,8325337000,65700,65700,65700,65700,0
|
|
20240905,191200,8325337000,65700,65700,65700,65700,0
|
|
20240905,191100,8325337000,65700,65700,65700,65700,0
|
|
20240905,191000,8325337000,65700,65700,65700,65700,0
|
|
20240905,190900,8325337000,65700,65700,65700,65700,0
|
|
20240905,190800,8325337000,65700,65700,65700,65700,0
|
|
20240905,190700,8325337000,65700,65700,65700,65700,0
|
|
20240905,190600,8325337000,65700,65700,65700,65700,0
|
|
20240905,190500,8325337000,65700,65700,65700,65700,0
|
|
20240905,190400,8325337000,65700,65700,65700,65700,0
|
|
20240905,190300,8325337000,65700,65700,65700,65700,0
|
|
20240905,190200,8325337000,65700,65700,65700,65700,0
|
|
20240905,190100,8325337000,65700,65700,65700,65700,0
|
|
20240905,190000,8325337000,65700,65700,65700,65700,0
|
|
20240905,185900,8325337000,65700,65700,65700,65700,0
|
|
20240905,185800,8325337000,65700,65700,65700,65700,0
|
|
20240905,185700,8325337000,65700,65700,65700,65700,0
|
|
20240905,185600,8325337000,65700,65700,65700,65700,0
|
|
20240905,185500,8325337000,65700,65700,65700,65700,0
|
|
20240905,185400,8325337000,65700,65700,65700,65700,0
|
|
20240905,185300,8325337000,65700,65700,65700,65700,0
|
|
20240905,185200,8325337000,65700,65700,65700,65700,0
|
|
20240905,185100,8325337000,65700,65700,65700,65700,0
|
|
20240905,185000,8325337000,65700,65700,65700,65700,0
|
|
20240905,184900,8325337000,65700,65700,65700,65700,0
|
|
20240905,184800,8325337000,65700,65700,65700,65700,0
|
|
20240905,184700,8325337000,65700,65700,65700,65700,0
|
|
20240905,184600,8325337000,65700,65700,65700,65700,0
|
|
20240905,184500,8325337000,65700,65700,65700,65700,0
|
|
20240905,184400,8325337000,65700,65700,65700,65700,3623
|
|
20240905,184300,8325337000,65700,65700,65700,65700,0
|
|
20240905,184200,8325337000,65700,65700,65700,65700,0
|
|
20240905,184100,8325337000,65700,65700,65700,65700,0
|
|
20240905,184000,8325337000,65700,65700,65700,65700,0
|
|
20240905,183900,8325337000,65700,65700,65700,65700,0
|
|
20240905,183800,8325337000,65700,65700,65700,65700,0
|
|
20240905,183700,8325337000,65700,65700,65700,65700,0
|
|
20240905,183600,8325337000,65700,65700,65700,65700,0
|
|
20240905,183500,8325337000,65700,65700,65700,65700,0
|
|
20240905,183400,8325337000,65700,65700,65700,65700,0
|
|
20240905,183300,8325337000,65700,65700,65700,65700,0
|
|
20240905,183200,8325337000,65700,65700,65700,65700,0
|
|
20240905,183100,8325337000,65700,65700,65700,65700,0
|
|
20240905,183000,8325337000,65700,65700,65700,65700,0
|
|
20240905,182900,8325337000,65700,65700,65700,65700,0
|
|
20240905,182800,8325337000,65700,65700,65700,65700,0
|
|
20240905,182700,8325337000,65700,65700,65700,65700,0
|
|
20240905,182600,8325337000,65700,65700,65700,65700,0
|
|
20240905,182500,8325337000,65700,65700,65700,65700,0
|
|
20240905,182400,8325337000,65700,65700,65700,65700,0
|
|
20240905,182300,8325337000,65700,65700,65700,65700,0
|
|
20240905,182200,8325337000,65700,65700,65700,65700,0
|
|
20240905,182100,8325337000,65700,65700,65700,65700,0
|
|
20240905,182000,8325337000,65700,65700,65700,65700,0
|
|
20240905,181900,8325337000,65700,65700,65700,65700,0
|
|
20240905,181800,8325337000,65700,65700,65700,65700,0
|
|
20240905,181700,8325337000,65700,65700,65700,65700,0
|
|
20240905,181600,8325337000,65700,65700,65700,65700,0
|
|
20240905,181500,8325337000,65700,65700,65700,65700,0
|
|
20240905,181400,8325337000,65700,65700,65700,65700,3623
|
|
20240905,181300,8325337000,65700,65700,65700,65700,0
|
|
20240905,181200,8325337000,65700,65700,65700,65700,0
|
|
20240905,181100,8325337000,65700,65700,65700,65700,0
|
|
20240905,181000,8325337000,65700,65700,65700,65700,0
|
|
20240905,180900,8325337000,65700,65700,65700,65700,0
|
|
20240905,180800,8325337000,65700,65700,65700,65700,0
|
|
20240905,180700,8325337000,65700,65700,65700,65700,0
|
|
20240905,180600,8325337000,65700,65700,65700,65700,0
|
|
20240905,180500,8325337000,65700,65700,65700,65700,0
|
|
20240905,180400,8325337000,65700,65700,65700,65700,0
|
|
20240905,180300,8325337000,65700,65700,65700,65700,0
|
|
20240905,180200,8325337000,65700,65700,65700,65700,0
|
|
20240905,180100,8325337000,65700,65700,65700,65700,0
|
|
20240905,180000,8325337000,65700,65700,65700,65700,0
|
|
20240905,175900,8325337000,65700,65700,65700,65700,0
|
|
20240905,175800,8325337000,65700,65700,65700,65700,0
|
|
20240905,175700,8325337000,65700,65700,65700,65700,0
|
|
20240905,175600,8325337000,65700,65700,65700,65700,0
|
|
20240905,175500,8325337000,65700,65700,65700,65700,0
|
|
20240905,175400,8325337000,65700,65700,65700,65700,0
|
|
20240905,175300,8325337000,65700,65700,65700,65700,0
|
|
20240905,175200,8325337000,65700,65700,65700,65700,0
|
|
20240905,175100,8325337000,65700,65700,65700,65700,0
|
|
20240905,175000,8325337000,65700,65700,65700,65700,0
|
|
20240905,174900,8325337000,65700,65700,65700,65700,0
|
|
20240905,174800,8325337000,65700,65700,65700,65700,0
|
|
20240905,174700,8325337000,65700,65700,65700,65700,0
|
|
20240905,174600,8325337000,65700,65700,65700,65700,0
|
|
20240905,174500,8325337000,65700,65700,65700,65700,0
|
|
20240905,174400,8325337000,65700,65700,65700,65700,3623
|
|
20240905,174300,8325337000,65700,65700,65700,65700,0
|
|
20240905,174200,8325337000,65700,65700,65700,65700,0
|
|
20240905,174100,8325337000,65700,65700,65700,65700,0
|
|
20240905,174000,8325337000,65700,65700,65700,65700,0
|
|
20240905,173900,8325337000,65700,65700,65700,65700,0
|
|
20240905,173800,8325337000,65700,65700,65700,65700,0
|
|
20240905,173700,8325337000,65700,65700,65700,65700,0
|
|
20240905,173600,8325337000,65700,65700,65700,65700,0
|
|
20240905,173500,8325337000,65700,65700,65700,65700,0
|
|
20240905,173400,8325337000,65700,65700,65700,65700,0
|
|
20240905,173300,8325337000,65700,65700,65700,65700,0
|
|
20240905,173200,8325337000,65700,65700,65700,65700,0
|
|
20240905,173100,8325337000,65700,65700,65700,65700,0
|
|
20240905,173000,8325337000,65700,65700,65700,65700,0
|
|
20240905,172900,8325337000,65700,65700,65700,65700,0
|
|
20240905,172800,8325337000,65700,65700,65700,65700,0
|
|
20240905,172700,8325337000,65700,65700,65700,65700,0
|
|
20240905,172600,8325337000,65700,65700,65700,65700,0
|
|
20240905,172500,8325337000,65700,65700,65700,65700,0
|
|
20240905,172400,8325337000,65700,65700,65700,65700,0
|
|
20240905,172300,8325337000,65700,65700,65700,65700,0
|
|
20240905,172200,8325337000,65700,65700,65700,65700,0
|
|
20240905,172100,8325337000,65700,65700,65700,65700,0
|
|
20240905,172000,8325337000,65700,65700,65700,65700,0
|
|
20240905,171900,8325337000,65700,65700,65700,65700,0
|
|
20240905,171800,8325337000,65700,65700,65700,65700,0
|
|
20240905,171700,8325337000,65700,65700,65700,65700,0
|
|
20240905,171600,8325337000,65700,65700,65700,65700,0
|
|
20240905,171500,8325337000,65700,65700,65700,65700,0
|
|
20240905,171400,8325337000,65700,65700,65700,65700,3623
|
|
20240905,171300,8325337000,65700,65700,65700,65700,0
|
|
20240905,171200,8325337000,65700,65700,65700,65700,0
|
|
20240905,171100,8325337000,65700,65700,65700,65700,0
|
|
20240905,171000,8325337000,65700,65700,65700,65700,0
|
|
20240905,170900,8325337000,65700,65700,65700,65700,0
|
|
20240905,170800,8325337000,65700,65700,65700,65700,0
|
|
20240905,170700,8325337000,65700,65700,65700,65700,0
|
|
20240905,170600,8325337000,65700,65700,65700,65700,0
|
|
20240905,170500,8325337000,65700,65700,65700,65700,0
|
|
20240905,170400,8325337000,65700,65700,65700,65700,0
|
|
20240905,170300,8325337000,65700,65700,65700,65700,0
|
|
20240905,170200,8325337000,65700,65700,65700,65700,0
|
|
20240905,170100,8325337000,65700,65700,65700,65700,0
|
|
20240905,170000,8325337000,65700,65700,65700,65700,0
|
|
20240905,165900,8325337000,65700,65700,65700,65700,0
|
|
20240905,165800,8325337000,65700,65700,65700,65700,0
|
|
20240905,165700,8325337000,65700,65700,65700,65700,0
|
|
20240905,165600,8325337000,65700,65700,65700,65700,0
|
|
20240905,165500,8325337000,65700,65700,65700,65700,0
|
|
20240905,165400,8325337000,65700,65700,65700,65700,0
|
|
20240905,165300,8325337000,65700,65700,65700,65700,0
|
|
20240905,165200,8325337000,65700,65700,65700,65700,0
|
|
20240905,165100,8325337000,65700,65700,65700,65700,0
|
|
20240905,165000,8325337000,65700,65700,65700,65700,0
|
|
20240905,164900,8325337000,65700,65700,65700,65700,0
|
|
20240905,164800,8325337000,65700,65700,65700,65700,0
|
|
20240905,164700,8325337000,65700,65700,65700,65700,0
|
|
20240905,164600,8325337000,65700,65700,65700,65700,0
|
|
20240905,164500,8325337000,65700,65700,65700,65700,0
|
|
20240905,164400,8325337000,65700,65700,65700,65700,3623
|
|
20240905,164300,8325337000,65700,65700,65700,65700,0
|
|
20240905,164200,8325337000,65700,65700,65700,65700,0
|
|
20240905,164100,8325337000,65700,65700,65700,65700,0
|
|
20240905,164000,8325337000,65700,65700,65700,65700,0
|
|
20240905,163900,8325337000,65700,65700,65700,65700,0
|
|
20240905,163800,8325337000,65700,65700,65700,65700,0
|
|
20240905,163700,8325337000,65700,65700,65700,65700,0
|
|
20240905,163600,8325337000,65700,65700,65700,65700,0
|
|
20240905,163500,8325337000,65700,65700,65700,65700,0
|
|
20240905,163400,8325337000,65700,65700,65700,65700,0
|
|
20240905,163300,8325337000,65700,65700,65700,65700,0
|
|
20240905,163200,8325337000,65700,65700,65700,65700,0
|
|
20240905,163100,8325337000,65700,65700,65700,65700,0
|
|
20240905,163000,8325337000,65700,65700,65700,65700,0
|
|
20240905,162900,8325337000,65700,65700,65700,65700,0
|
|
20240905,162800,8325337000,65700,65700,65700,65700,0
|
|
20240905,162700,8325337000,65700,65700,65700,65700,0
|
|
20240905,162600,8325337000,65700,65700,65700,65700,0
|
|
20240905,162500,8325337000,65700,65700,65700,65700,0
|
|
20240905,162400,8325337000,65700,65700,65700,65700,0
|
|
20240905,162300,8325337000,65700,65700,65700,65700,0
|
|
20240905,162200,8325337000,65700,65700,65700,65700,0
|
|
20240905,162100,8325337000,65700,65700,65700,65700,0
|
|
20240905,162000,8325337000,65700,65700,65700,65700,0
|
|
20240905,161900,8325337000,65700,65700,65700,65700,0
|
|
20240905,161800,8325337000,65700,65700,65700,65700,0
|
|
20240905,161700,8325337000,65700,65700,65700,65700,0
|
|
20240905,161600,8325337000,65700,65700,65700,65700,0
|
|
20240905,161500,8325337000,65700,65700,65700,65700,0
|
|
20240905,161400,8325337000,65700,65700,65700,65700,3623
|
|
20240905,161300,8325337000,65700,65700,65700,65700,0
|
|
20240905,161200,8325337000,65700,65700,65700,65700,0
|
|
20240905,161100,8325337000,65700,65700,65700,65700,0
|
|
20240905,161000,8325337000,65700,65700,65700,65700,0
|
|
20240905,160900,8325337000,65700,65700,65700,65700,0
|
|
20240905,160800,8325337000,65700,65700,65700,65700,0
|
|
20240905,160700,8325337000,65700,65700,65700,65700,0
|
|
20240905,160600,8325337000,65700,65700,65700,65700,0
|
|
20240905,160500,8325337000,65700,65700,65700,65700,0
|
|
20240905,160400,8325337000,65700,65700,65700,65700,0
|
|
20240905,160300,8325337000,65700,65700,65700,65700,0
|
|
20240905,160200,8325337000,65700,65700,65700,65700,0
|
|
20240905,160100,8325337000,65700,65700,65700,65700,0
|
|
20240905,160000,8325337000,65700,65700,65700,65700,0
|
|
20240905,155900,8325337000,65700,65700,65700,65700,0
|
|
20240905,155800,8325337000,65700,65700,65700,65700,0
|
|
20240905,155700,8325337000,65700,65700,65700,65700,0
|
|
20240905,155600,8325337000,65700,65700,65700,65700,0
|
|
20240905,155500,8325337000,65700,65700,65700,65700,0
|
|
20240905,155400,8325337000,65700,65700,65700,65700,0
|
|
20240905,155300,8325337000,65700,65700,65700,65700,0
|
|
20240905,155200,8325337000,65700,65700,65700,65700,0
|
|
20240905,155100,8325337000,65700,65700,65700,65700,0
|
|
20240905,155000,8325337000,65700,65700,65700,65700,0
|
|
20240905,154900,8325337000,65700,65700,65700,65700,0
|
|
20240905,154800,8325337000,65700,65700,65700,65700,0
|
|
20240905,154700,8325337000,65700,65700,65700,65700,0
|
|
20240905,154600,8325337000,65700,65700,65700,65700,0
|
|
20240905,154500,8325337000,65700,65700,65700,65700,0
|
|
20240905,154400,8325337000,65700,65700,65700,65700,3623
|
|
20240905,154300,8325337000,65700,65700,65700,65700,0
|
|
20240905,154200,8325337000,65700,65700,65700,65700,0
|
|
20240905,154100,8325337000,65700,65700,65700,65700,0
|
|
20240905,154000,8325337000,65700,65700,65700,65700,0
|
|
20240905,153900,8325337000,65700,65700,65700,65700,0
|
|
20240905,153800,8325337000,65700,65700,65700,65700,0
|
|
20240905,153700,8325337000,65700,65700,65700,65700,0
|
|
20240905,153600,8325337000,65700,65700,65700,65700,0
|
|
20240905,153500,8325337000,65700,65700,65700,65700,0
|
|
20240905,153400,8325337000,65700,65700,65700,65700,0
|
|
20240905,153300,8325337000,65700,65700,65700,65700,0
|
|
20240905,153200,8325337000,65700,65700,65700,65700,0
|
|
20240905,153100,8325337000,65700,65700,65700,65700,0
|
|
20240905,153000,8325337000,65700,65700,65700,65700,3623
|
|
20240905,152900,8087305900,66000,66000,66000,66000,0
|
|
20240905,152800,8087305900,66000,66000,66000,66000,0
|
|
20240905,152700,8087305900,66000,66000,66000,66000,0
|
|
20240905,152600,8087305900,66000,66000,66000,66000,0
|
|
20240905,152500,8087305900,66000,66000,66000,66000,0
|
|
20240905,152400,8087305900,66000,66000,66000,66000,0
|
|
20240905,152300,8087305900,66000,66000,66000,66000,0
|
|
20240905,152200,8087305900,66000,66000,66000,66000,0
|
|
20240905,152100,8087305900,66000,66000,66000,66000,0
|
|
20240905,152000,8087305900,66000,66000,66000,66000,0
|
|
20240905,151900,8087305900,66000,65900,66000,65700,456
|
|
20240905,151800,8057259000,66000,65800,66000,65700,887
|
|
20240905,151700,7998830600,65800,65800,65800,65700,552
|
|
20240905,151600,7962535400,65800,65900,66000,65800,1032
|
|
20240905,151500,7894593200,65900,65800,65900,65800,293
|
|
20240905,151400,7875297300,65900,65800,65900,65800,67
|
|
20240905,151300,7870886900,65700,65800,65800,65700,224
|
|
20240905,151200,7856152100,65800,65900,65900,65700,760
|
|
20240905,151100,7806116500,65800,66000,66000,65800,1470
|
|
20240905,151000,7709321400,65900,65900,66000,65900,195
|
|
20240905,150900,7696470600,65900,66000,66000,65900,319
|
|
20240905,150800,7675434800,65900,66000,66000,65900,134
|
|
20240905,150700,7666594600,66000,66000,66000,65900,224
|
|
20240905,150600,7651811000,66000,66000,66000,65900,618
|
|
20240905,150500,7611046000,66000,66100,66100,66000,108
|
|
20240905,150400,7603917700,66100,66000,66100,66000,41
|
|
20240905,150300,7601211400,66000,66000,66200,65900,1110
|
|
20240905,150200,7527781700,66000,66000,66000,65900,1144
|
|
20240905,150100,7452287800,66100,66100,66100,66100,197
|
|
20240905,150000,7439266100,66200,66200,66200,66100,213
|
|
20240905,145900,7425186200,66200,66200,66200,66200,1
|
|
20240905,145800,7425120000,66100,66100,66100,66000,189
|
|
20240905,145700,7412628300,66200,66200,66200,66100,42
|
|
20240905,145600,7409848000,66000,66100,66100,66000,206
|
|
20240905,145500,7396237800,66200,66200,66200,66000,138
|
|
20240905,145400,7387105100,66200,66100,66200,66100,530
|
|
20240905,145300,7352041500,66000,66000,66200,66000,225
|
|
20240905,145200,7337189500,66000,66100,66100,66000,806
|
|
20240905,145100,7283934400,66000,66100,66100,66000,43
|
|
20240905,145000,7281095600,66100,66000,66100,66000,63
|
|
20240905,144900,7276936200,66000,66100,66100,66000,56
|
|
20240905,144800,7273239500,66100,66100,66100,66000,90
|
|
20240905,144700,7267292200,66100,66100,66100,66000,239
|
|
20240905,144600,7251514300,66100,66100,66100,66100,108
|
|
20240905,144500,7244375500,66100,66100,66200,66100,30
|
|
20240905,144400,7242392200,66100,66100,66100,66100,63
|
|
20240905,144300,7238227900,66100,66100,66100,66100,130
|
|
20240905,144200,7229634900,66100,66000,66100,66000,34
|
|
20240905,144100,7227390600,66100,66100,66100,66000,485
|
|
20240905,144000,7195344900,66100,66200,66200,66100,645
|
|
20240905,143900,7152710100,66200,66100,66200,66100,305
|
|
20240905,143800,7132549400,66100,66100,66100,66100,13
|
|
20240905,143700,7131690100,66100,66100,66100,66100,27
|
|
20240905,143600,7129905400,66100,66100,66100,66000,60
|
|
20240905,143500,7125939700,66100,66100,66200,66100,319
|
|
20240905,143400,7104849900,66100,65900,66100,65900,1345
|
|
20240905,143300,7016108700,65900,65800,65900,65800,11
|
|
20240905,143200,7015383900,65800,65800,65900,65700,419
|
|
20240905,143100,6987814600,65800,65700,65800,65700,86
|
|
20240905,143000,6982156200,65700,65700,65800,65700,252
|
|
20240905,142900,6965598500,65700,65700,65700,65700,71
|
|
20240905,142800,6960933800,65700,65700,65700,65700,155
|
|
20240905,142700,6950750300,65700,65600,65700,65600,135
|
|
20240905,142600,6941888500,65700,65800,65800,65700,150
|
|
20240905,142500,6932033000,65700,65700,65700,65700,120
|
|
20240905,142400,6924149000,65700,65700,65700,65700,0
|
|
20240905,142300,6924149000,65700,65700,65800,65700,117
|
|
20240905,142200,6916461900,65700,65700,65700,65700,14
|
|
20240905,142100,6915542100,65700,65600,65700,65600,91
|
|
20240905,142000,6909565400,65700,65700,65700,65600,108
|
|
20240905,141900,6902472800,65700,65700,65700,65700,87
|
|
20240905,141800,6896756900,65700,65600,65700,65600,69
|
|
20240905,141700,6892225600,65700,65700,65700,65600,364
|
|
20240905,141600,6868310900,65800,65800,65800,65700,106
|
|
20240905,141500,6861336800,65700,65600,65700,65600,841
|
|
20240905,141400,6806150400,65500,65500,65500,65500,1
|
|
20240905,141300,6806084900,65500,65500,65500,65500,44
|
|
20240905,141200,6803202900,65500,65500,65500,65500,110
|
|
20240905,141100,6795997900,65500,65500,65500,65500,361
|
|
20240905,141000,6772352400,65500,65400,65500,65400,132
|
|
20240905,140900,6763711400,65400,65400,65400,65400,196
|
|
20240905,140800,6750893000,65300,65300,65400,65300,303
|
|
20240905,140700,6731101100,65300,65400,65400,65300,1261
|
|
20240905,140600,6648755200,65300,65300,65400,65300,356
|
|
20240905,140500,6625497900,65400,65400,65400,65300,401
|
|
20240905,140400,6599294400,65500,65400,65500,65400,212
|
|
20240905,140300,6585425900,65500,65600,65600,65500,123
|
|
20240905,140200,6577365000,65500,65600,65600,65500,128
|
|
20240905,140100,6568980000,65600,65500,65600,65500,262
|
|
20240905,140000,6551803700,65400,65400,65400,65400,33
|
|
20240905,135900,6549645500,65400,65500,65500,65400,160
|
|
20240905,135800,6539180500,65500,65400,65500,65400,226
|
|
20240905,135700,6524397900,65500,65700,65700,65400,74
|
|
20240905,135600,6519556600,65600,65400,65600,65400,472
|
|
20240905,135500,6488668600,65400,65400,65400,65400,42
|
|
20240905,135400,6485921800,65500,65600,65600,65400,90
|
|
20240905,135300,6480025800,65600,65600,65600,65400,199
|
|
20240905,135200,6466984300,65700,65700,65700,65700,0
|
|
20240905,135100,6466984300,65700,65700,65700,65700,50
|
|
20240905,135000,6463699300,65800,65400,65800,65400,525
|
|
20240905,134900,6429245800,65400,65500,65500,65300,209
|
|
20240905,134800,6415574000,65400,65400,65400,65400,355
|
|
20240905,134700,6392357000,65500,65400,65500,65300,148
|
|
20240905,134600,6382675500,65400,65600,65600,65400,2068
|
|
20240905,134500,6247370700,65600,65600,65600,65600,110
|
|
20240905,134400,6240154700,65600,65600,65600,65600,7
|
|
20240905,134300,6239695500,65600,65700,65700,65600,37
|
|
20240905,134200,6237266800,65700,65700,65700,65700,53
|
|
20240905,134100,6233784700,65700,65700,65700,65700,4
|
|
20240905,134000,6233521900,65700,65800,65800,65700,110
|
|
20240905,133900,6226294400,65800,65600,65800,65500,16
|
|
20240905,133800,6225245800,65600,65700,65700,65600,112
|
|
20240905,133700,6217895900,65800,65600,65800,65600,306
|
|
20240905,133600,6197774200,65700,65600,65700,65500,651
|
|
20240905,133500,6155095800,65600,65600,65700,65600,109
|
|
20240905,133400,6147941900,65600,65500,65600,65500,119
|
|
20240905,133300,6140136900,65500,65600,65600,65500,769
|
|
20240905,133200,6089756500,65600,65700,65700,65600,245
|
|
20240905,133100,6073674200,65700,65700,65700,65700,52
|
|
20240905,133000,6070257800,65700,65800,65900,65700,128
|
|
20240905,132900,6061836400,65800,65900,65900,65800,54
|
|
20240905,132800,6058278300,65900,65900,65900,65800,149
|
|
20240905,132700,6048466200,65700,65800,65800,65700,436
|
|
20240905,132600,6019780000,65700,65700,65800,65700,62
|
|
20240905,132500,6015703400,65700,65700,65700,65700,1
|
|
20240905,132400,6015637700,65800,65900,65900,65800,14
|
|
20240905,132300,6014715200,65900,65900,65900,65900,3
|
|
20240905,132200,6014517500,65900,65600,65900,65600,13
|
|
20240905,132100,6013663200,65600,65600,65600,65600,20
|
|
20240905,132000,6012351200,65600,65700,65900,65600,873
|
|
20240905,131900,5955042900,65700,65800,65800,65600,267
|
|
20240905,131800,5937516900,65800,65900,65900,65800,31
|
|
20240905,131700,5935477000,66000,65600,66000,65600,370
|
|
20240905,131600,5911115600,65600,65800,65800,65600,490
|
|
20240905,131500,5878919400,65800,65500,65800,65500,2031
|
|
20240905,131400,5745585600,65500,65600,65600,65500,103
|
|
20240905,131300,5738839000,65500,65500,65500,65500,1
|
|
20240905,131200,5738773500,65600,65600,65600,65600,238
|
|
20240905,131100,5723160700,65600,65600,65600,65600,17
|
|
20240905,131000,5722045500,65600,65700,65700,65600,369
|
|
20240905,130900,5697835500,65700,65700,65700,65700,1
|
|
20240905,130800,5697769800,65600,65600,65600,65600,239
|
|
20240905,130700,5682091400,65500,65600,65600,65500,536
|
|
20240905,130600,5646942300,65600,65500,65600,65500,239
|
|
20240905,130500,5631264400,65600,65500,65600,65500,101
|
|
20240905,130400,5624643600,65500,65500,65500,65400,106
|
|
20240905,130300,5617700700,65500,65500,65500,65400,271
|
|
20240905,130200,5599963800,65400,65500,65500,65400,600
|
|
20240905,130100,5560694000,65600,65500,65600,65500,219
|
|
20240905,130000,5546334500,65500,65500,65600,65500,319
|
|
20240905,125900,5525439900,65500,65500,65500,65500,1911
|
|
20240905,125800,5400269400,65500,65600,65600,65500,972
|
|
20240905,125700,5336564700,65600,65600,65600,65600,94
|
|
20240905,125600,5330398300,65600,65600,65700,65600,394
|
|
20240905,125500,5304536600,65600,65600,65700,65600,36
|
|
20240905,125400,5302174300,65600,65600,65700,65600,651
|
|
20240905,125300,5259466700,65700,65600,65700,65600,214
|
|
20240905,125200,5245419800,65600,65600,65700,65600,111
|
|
20240905,125100,5238137900,65600,65600,65700,65600,37
|
|
20240905,125000,5235710400,65600,65700,65700,65600,634
|
|
20240905,124900,5194119900,65700,65700,65700,65700,169
|
|
20240905,124800,5183016600,65600,65700,65700,65600,295
|
|
20240905,124700,5163646300,65600,65600,65700,65600,911
|
|
20240905,124600,5103883200,65700,65700,65800,65700,300
|
|
20240905,124500,5084170200,65700,65700,65800,65700,50
|
|
20240905,124400,5080885000,65700,65800,65800,65700,256
|
|
20240905,124300,5064057700,65700,65700,65700,65700,403
|
|
20240905,124200,5037580600,65700,65700,65700,65700,39
|
|
20240905,124100,5035018300,65700,65600,65700,65600,73
|
|
20240905,124000,5030222900,65600,65700,65800,65600,158
|
|
20240905,123900,5019842400,65700,65700,65700,65600,834
|
|
20240905,123800,4965049600,65800,65800,65800,65700,190
|
|
20240905,123700,4952549400,65700,65800,65800,65700,194
|
|
20240905,123600,4939800500,65800,65800,65800,65700,257
|
|
20240905,123500,4922914500,65700,65800,65800,65700,20
|
|
20240905,123400,4921598800,65800,65800,65800,65700,98
|
|
20240905,123300,4915153500,65700,65800,65800,65700,86
|
|
20240905,123200,4909494900,65800,65800,65800,65700,143
|
|
20240905,123100,4900096000,65800,65800,65800,65800,53
|
|
20240905,123000,4896608600,65800,65900,65900,65800,116
|
|
20240905,122900,4888975500,65900,65900,65900,65800,595
|
|
20240905,122800,4849823000,65900,65900,65900,65900,15
|
|
20240905,122700,4848834500,65900,65900,65900,65900,97
|
|
20240905,122600,4842442200,65900,65900,65900,65800,117
|
|
20240905,122500,4834733500,65900,65800,65900,65800,210
|
|
20240905,122400,4820912600,65800,65900,65900,65800,106
|
|
20240905,122300,4813931600,65900,65900,65900,65800,143
|
|
20240905,122200,4804517900,65900,65900,65900,65900,99
|
|
20240905,122100,4797993800,65900,65900,65900,65900,124
|
|
20240905,122000,4789822200,65900,66000,66000,65900,11
|
|
20240905,121900,4789096300,66000,66000,66000,65900,433
|
|
20240905,121800,4760560000,65900,65900,65900,65900,496
|
|
20240905,121700,4727873600,66000,65900,66000,65900,12
|
|
20240905,121600,4727082600,65900,66000,66000,65900,9
|
|
20240905,121500,4726488800,66000,66100,66100,66000,1252
|
|
20240905,121400,4643856700,66100,66000,66100,66000,18
|
|
20240905,121300,4642668200,66000,66100,66100,66000,433
|
|
20240905,121200,4614090100,66000,66000,66000,66000,31
|
|
20240905,121100,4612044100,66100,66000,66200,66000,61
|
|
20240905,121000,4608014900,66200,66200,66200,66000,359
|
|
20240905,120900,4584306300,66200,66100,66200,66100,91
|
|
20240905,120800,4578282200,66100,66200,66200,66100,626
|
|
20240905,120700,4536902100,66200,66200,66200,66200,6
|
|
20240905,120600,4536504900,66200,66200,66200,66100,7
|
|
20240905,120500,4536041700,66100,66200,66200,66100,47
|
|
20240905,120400,4532931700,66100,66100,66100,66100,130
|
|
20240905,120300,4524338700,66100,66200,66200,66100,122
|
|
20240905,120200,4516274200,66200,66200,66200,66200,418
|
|
20240905,120100,4488602600,66200,66200,66300,66200,144
|
|
20240905,120000,4479069700,66300,66300,66300,66300,4
|
|
20240905,115900,4478804500,66300,66300,66300,66300,33
|
|
20240905,115800,4476616600,66300,66300,66300,66300,93
|
|
20240905,115700,4470450700,66300,66300,66300,66300,167
|
|
20240905,115600,4459378600,66200,66200,66200,66200,15
|
|
20240905,115500,4458385600,66200,66200,66300,66200,117
|
|
20240905,115400,4450628700,66300,66200,66300,66200,40
|
|
20240905,115300,4447980600,66200,66200,66200,66200,9
|
|
20240905,115200,4447384800,66200,66300,66300,66200,23
|
|
20240905,115100,4445860500,66300,66300,66300,66300,75
|
|
20240905,115000,4440888000,66300,66200,66300,66200,90
|
|
20240905,114900,4434922000,66300,66300,66300,66300,2
|
|
20240905,114800,4434789400,66300,66300,66300,66300,3
|
|
20240905,114700,4434590500,66300,66300,66300,66300,91
|
|
20240905,114600,4428557200,66300,66300,66300,66300,107
|
|
20240905,114500,4421463100,66300,66200,66300,66200,113
|
|
20240905,114400,4413977300,66200,66200,66200,66200,67
|
|
20240905,114300,4409541900,66100,66200,66200,66100,112
|
|
20240905,114200,4402128400,66200,66200,66200,66200,148
|
|
20240905,114100,4392330800,66300,66300,66300,66300,13
|
|
20240905,114000,4391468900,66300,66300,66300,66300,75
|
|
20240905,113900,4386496400,66200,66300,66300,66200,13
|
|
20240905,113800,4385634600,66400,66400,66400,66300,7
|
|
20240905,113700,4385170000,66400,66100,66400,66000,98
|
|
20240905,113600,4378693700,66100,66200,66400,66100,200
|
|
20240905,113500,4365453600,66200,66300,66300,66200,18
|
|
20240905,113400,4364260500,66200,66400,66400,66200,46
|
|
20240905,113300,4361206700,66400,66300,66400,66200,116
|
|
20240905,113200,4353518900,66200,66200,66200,66200,3
|
|
20240905,113100,4353320300,66200,66000,66200,65900,434
|
|
20240905,113000,4324645800,65900,66000,66000,65800,716
|
|
20240905,112900,4277515600,66000,66000,66000,65800,1020
|
|
20240905,112800,4210252800,65900,66000,66000,65900,195
|
|
20240905,112700,4197398500,66000,66000,66000,66000,14
|
|
20240905,112600,4196474500,66000,65900,66000,65900,388
|
|
20240905,112500,4170903800,65900,66000,66000,65900,277
|
|
20240905,112400,4152621900,66100,66200,66200,66000,94
|
|
20240905,112300,4146409600,66100,66200,66200,66100,247
|
|
20240905,112200,4130060600,66000,65900,66000,65900,294
|
|
20240905,112100,4110664100,66000,66000,66100,66000,407
|
|
20240905,112000,4083785000,66000,65900,66000,65800,616
|
|
20240905,111900,4043177600,66000,66100,66100,65800,3131
|
|
20240905,111800,3836573300,66100,66100,66100,66000,292
|
|
20240905,111700,3817273700,66100,66100,66100,66000,374
|
|
20240905,111600,3792567800,66100,66200,66200,66000,699
|
|
20240905,111500,3746371800,66200,66300,66300,66200,295
|
|
20240905,111400,3726842500,66300,66200,66300,66200,193
|
|
20240905,111300,3714059900,66300,66200,66300,66200,322
|
|
20240905,111200,3692742900,66200,66400,66500,66000,2613
|
|
20240905,111100,3519884200,66400,66400,66400,66300,369
|
|
20240905,111000,3495401400,66400,66500,66500,66400,819
|
|
20240905,110900,3440972700,66500,66500,66500,66400,123
|
|
20240905,110800,3432793300,66500,66400,66500,66400,66
|
|
20240905,110700,3428406500,66400,66500,66600,66400,360
|
|
20240905,110600,3404476400,66500,66600,66600,66500,165
|
|
20240905,110500,3393503600,66600,66500,66600,66500,33
|
|
20240905,110400,3391309000,66500,66500,66600,66500,1747
|
|
20240905,110300,3275067800,66500,66500,66600,66500,94
|
|
20240905,110200,3268809500,66600,66600,66700,66500,633
|
|
20240905,110100,3226648900,66600,66600,66600,66600,22
|
|
20240905,110000,3225183700,66600,66500,66600,66500,433
|
|
20240905,105900,3196346000,66600,66600,66600,66500,191
|
|
20240905,105800,3183639200,66600,66600,66800,66600,595
|
|
20240905,105700,3144010300,66700,66800,67000,66700,3757
|
|
20240905,105600,2893180000,66900,66900,66900,66800,21
|
|
20240905,105500,2891775600,66900,66900,66900,66800,191
|
|
20240905,105400,2879004700,66900,66900,66900,66900,23
|
|
20240905,105300,2877466000,66900,66800,66900,66800,587
|
|
20240905,105200,2838252800,66900,66800,66900,66800,743
|
|
20240905,105100,2788619900,66900,66900,66900,66900,737
|
|
20240905,105000,2739314600,66900,67000,67000,66900,45
|
|
20240905,104900,2736299700,67000,66900,67000,66900,33
|
|
20240905,104800,2734089700,67100,67000,67100,67000,128
|
|
20240905,104700,2725512900,67000,67000,67100,67000,125
|
|
20240905,104600,2717137600,67000,67000,67000,67000,45
|
|
20240905,104500,2714122600,67000,67000,67000,67000,193
|
|
20240905,104400,2701191600,67000,67000,67000,67000,45
|
|
20240905,104300,2698176600,67000,67000,67000,67000,60
|
|
20240905,104200,2694156600,67000,67000,67000,66900,65
|
|
20240905,104100,2689804800,67000,67000,67000,66900,202
|
|
20240905,104000,2676277800,67100,66900,67100,66800,588
|
|
20240905,103900,2636895400,66900,66900,66900,66900,183
|
|
20240905,103800,2624652700,67000,66900,67000,66800,593
|
|
20240905,103700,2584986100,66900,66900,66900,66900,2134
|
|
20240905,103600,2442221500,66900,67100,67100,66900,511
|
|
20240905,103500,2407998100,67100,67100,67100,67000,69
|
|
20240905,103400,2403374400,67000,67000,67000,67000,344
|
|
20240905,103300,2380326400,67000,67000,67100,66900,239
|
|
20240905,103200,2364313200,67000,67300,67300,67000,9124
|
|
20240905,103100,1752650800,67200,67300,67300,67200,75
|
|
20240905,103000,1747610600,67300,67300,67300,67300,18
|
|
20240905,102900,1746399200,67300,67300,67300,67300,3
|
|
20240905,102800,1746197300,67300,67300,67300,67200,35
|
|
20240905,102700,1743843200,67200,67300,67300,67200,197
|
|
20240905,102600,1730604400,67300,67300,67300,67300,10
|
|
20240905,102500,1729931400,67200,67200,67200,67200,8
|
|
20240905,102400,1729393800,67200,67200,67200,67200,63
|
|
20240905,102300,1725160200,67200,67200,67200,67200,20
|
|
20240905,102200,1723816200,67200,67200,67200,67200,90
|
|
20240905,102100,1717768200,67200,67200,67200,67100,79
|
|
20240905,102000,1712459800,67200,67400,67400,67200,1139
|
|
20240905,101900,1635908600,67200,67300,67400,67200,249
|
|
20240905,101800,1619152000,67300,67300,67400,67300,142
|
|
20240905,101700,1609591300,67200,67300,67300,67200,172
|
|
20240905,101600,1598019700,67500,67300,67500,67300,111
|
|
20240905,101500,1590539500,67300,67300,67300,67300,2
|
|
20240905,101400,1590404900,67200,67300,67300,67200,32
|
|
20240905,101300,1588253300,67300,67300,67300,67300,11
|
|
20240905,101200,1587513000,67300,67200,67300,67200,193
|
|
20240905,101100,1574543000,67200,67300,67300,67200,856
|
|
20240905,101000,1516935700,67400,67400,67500,67400,261
|
|
20240905,100900,1499344000,67400,67500,67500,67400,2
|
|
20240905,100800,1499209100,67500,67500,67500,67500,131
|
|
20240905,100700,1490366600,67400,67400,67400,67400,42
|
|
20240905,100600,1487535800,67400,67500,67500,67400,96
|
|
20240905,100500,1481063700,67500,67500,67500,67500,5
|
|
20240905,100400,1480726200,67500,67500,67500,67500,101
|
|
20240905,100300,1473908700,67500,67600,67600,67400,294
|
|
20240905,100200,1454063600,67600,67600,67600,67600,187
|
|
20240905,100100,1441422400,67600,67600,67600,67500,192
|
|
20240905,100000,1428443300,67600,67600,67600,67500,49
|
|
20240905,095900,1425131600,67600,67500,67600,67500,374
|
|
20240905,095800,1399883100,67500,67500,67500,67400,48
|
|
20240905,095700,1396644800,67500,67600,67600,67500,699
|
|
20240905,095600,1349458400,67700,67600,67700,67600,11
|
|
20240905,095500,1348713800,67600,67600,67600,67600,0
|
|
20240905,095400,1348713800,67600,67600,67600,67600,9
|
|
20240905,095300,1348105400,67600,67400,67700,67400,339
|
|
20240905,095200,1325194000,67400,67400,67400,67400,28
|
|
20240905,095100,1323306800,67400,67500,67600,67400,90
|
|
20240905,095000,1317230100,67600,67600,67600,67600,4
|
|
20240905,094900,1316959700,67600,67500,67600,67500,80
|
|
20240905,094800,1311556800,67500,67400,67600,67400,220
|
|
20240905,094700,1296712000,67500,67300,67500,67300,33
|
|
20240905,094600,1294487900,67300,67300,67300,67300,13
|
|
20240905,094500,1293613000,67500,67500,67500,67300,173
|
|
20240905,094400,1281955500,67500,67300,67500,67300,88
|
|
20240905,094300,1276018700,67300,67400,67400,67300,128
|
|
20240905,094200,1267392600,67300,67400,67400,67300,33
|
|
20240905,094100,1265171300,67300,67500,67500,67300,117
|
|
20240905,094000,1257296800,67500,67200,67500,67200,91
|
|
20240905,093900,1251181000,67500,67400,67500,67200,554
|
|
20240905,093800,1213908600,67400,67400,67400,67300,84
|
|
20240905,093700,1208248600,67300,67300,67300,67300,3
|
|
20240905,093600,1208046700,67300,67300,67300,67200,43
|
|
20240905,093500,1205154000,67300,67300,67300,67200,37
|
|
20240905,093400,1202666000,67200,67300,67300,67200,135
|
|
20240905,093300,1193590900,67500,67500,67500,67200,1016
|
|
20240905,093200,1125246100,67500,67500,67500,67500,75
|
|
20240905,093100,1120183600,67500,67600,67600,67500,72
|
|
20240905,093000,1115323300,67500,67600,67600,67500,744
|
|
20240905,092900,1065030300,67500,67600,67700,67500,271
|
|
20240905,092800,1046730400,67700,67400,67700,67400,487
|
|
20240905,092700,1013835900,67400,67300,67500,67100,2115
|
|
20240905,092600,871669000,67400,67400,67400,67300,117
|
|
20240905,092500,863792200,67400,67300,67400,67300,190
|
|
20240905,092400,850988800,67300,67300,67400,67200,884
|
|
20240905,092300,791484000,67200,67200,67300,67200,168
|
|
20240905,092200,780194200,67200,67200,67300,67200,590
|
|
20240905,092100,740545500,67200,67300,67300,67200,562
|
|
20240905,092000,702777800,67200,67400,67500,67200,1562
|
|
20240905,091900,597545300,67300,67400,67400,67300,15
|
|
20240905,091800,596535700,67400,67400,67400,67300,329
|
|
20240905,091700,574371100,67300,67500,67500,67300,464
|
|
20240905,091600,543142800,67500,67500,67700,67300,88
|
|
20240905,091500,537205600,67500,67500,67700,67500,165
|
|
20240905,091400,526052800,67300,67300,67400,67300,787
|
|
20240905,091300,473028200,67300,67300,67300,67300,425
|
|
20240905,091200,444425700,67300,67200,67400,67200,528
|
|
20240905,091100,408932600,67400,67400,67400,67200,590
|
|
20240905,091000,369191100,67400,67500,67700,67400,432
|
|
20240905,090900,340018200,67700,67600,67700,67500,392
|
|
20240905,090800,313530300,67800,67500,67800,67500,143
|
|
20240905,090700,303876300,67800,67600,67800,67600,315
|
|
20240905,090600,282564000,67600,67700,67700,67400,369
|
|
20240905,090500,257640800,67700,67700,67900,67400,988
|
|
20240905,090400,190900200,67700,67700,67700,67600,222
|
|
20240905,090300,175891000,67600,67900,67900,67600,309
|
|
20240905,090200,154982200,67600,67900,67900,67600,278
|
|
20240905,090100,136173400,67900,68200,68200,67700,644
|
|
20240905,090000,92352200,68200,67700,68200,67700,1360
|