646 lines
34 KiB
CSV
646 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,194300,6114608800,66800,66800,66800,66800,3115
|
|
20240906,194200,6114608800,66800,66800,66800,66800,0
|
|
20240906,194100,6114608800,66800,66800,66800,66800,0
|
|
20240906,194000,6114608800,66800,66800,66800,66800,0
|
|
20240906,193900,6114608800,66800,66800,66800,66800,0
|
|
20240906,193800,6114608800,66800,66800,66800,66800,0
|
|
20240906,193700,6114608800,66800,66800,66800,66800,0
|
|
20240906,193600,6114608800,66800,66800,66800,66800,0
|
|
20240906,193500,6114608800,66800,66800,66800,66800,0
|
|
20240906,193400,6114608800,66800,66800,66800,66800,0
|
|
20240906,193300,6114608800,66800,66800,66800,66800,0
|
|
20240906,193200,6114608800,66800,66800,66800,66800,0
|
|
20240906,193100,6114608800,66800,66800,66800,66800,0
|
|
20240906,193000,6114608800,66800,66800,66800,66800,0
|
|
20240906,192900,6114608800,66800,66800,66800,66800,0
|
|
20240906,192800,6114608800,66800,66800,66800,66800,0
|
|
20240906,192700,6114608800,66800,66800,66800,66800,0
|
|
20240906,192600,6114608800,66800,66800,66800,66800,0
|
|
20240906,192500,6114608800,66800,66800,66800,66800,0
|
|
20240906,192400,6114608800,66800,66800,66800,66800,0
|
|
20240906,192300,6114608800,66800,66800,66800,66800,0
|
|
20240906,192200,6114608800,66800,66800,66800,66800,0
|
|
20240906,192100,6114608800,66800,66800,66800,66800,0
|
|
20240906,192000,6114608800,66800,66800,66800,66800,0
|
|
20240906,191900,6114608800,66800,66800,66800,66800,0
|
|
20240906,191800,6114608800,66800,66800,66800,66800,0
|
|
20240906,191700,6114608800,66800,66800,66800,66800,0
|
|
20240906,191600,6114608800,66800,66800,66800,66800,0
|
|
20240906,191500,6114608800,66800,66800,66800,66800,0
|
|
20240906,191400,6114608800,66800,66800,66800,66800,0
|
|
20240906,191300,6114608800,66800,66800,66800,66800,3115
|
|
20240906,191200,6114608800,66800,66800,66800,66800,0
|
|
20240906,191100,6114608800,66800,66800,66800,66800,0
|
|
20240906,191000,6114608800,66800,66800,66800,66800,0
|
|
20240906,190900,6114608800,66800,66800,66800,66800,0
|
|
20240906,190800,6114608800,66800,66800,66800,66800,0
|
|
20240906,190700,6114608800,66800,66800,66800,66800,0
|
|
20240906,190600,6114608800,66800,66800,66800,66800,0
|
|
20240906,190500,6114608800,66800,66800,66800,66800,0
|
|
20240906,190400,6114608800,66800,66800,66800,66800,0
|
|
20240906,190300,6114608800,66800,66800,66800,66800,0
|
|
20240906,190200,6114608800,66800,66800,66800,66800,0
|
|
20240906,190100,6114608800,66800,66800,66800,66800,0
|
|
20240906,190000,6114608800,66800,66800,66800,66800,0
|
|
20240906,185900,6114608800,66800,66800,66800,66800,0
|
|
20240906,185800,6114608800,66800,66800,66800,66800,0
|
|
20240906,185700,6114608800,66800,66800,66800,66800,0
|
|
20240906,185600,6114608800,66800,66800,66800,66800,0
|
|
20240906,185500,6114608800,66800,66800,66800,66800,0
|
|
20240906,185400,6114608800,66800,66800,66800,66800,0
|
|
20240906,185300,6114608800,66800,66800,66800,66800,0
|
|
20240906,185200,6114608800,66800,66800,66800,66800,0
|
|
20240906,185100,6114608800,66800,66800,66800,66800,0
|
|
20240906,185000,6114608800,66800,66800,66800,66800,0
|
|
20240906,184900,6114608800,66800,66800,66800,66800,0
|
|
20240906,184800,6114608800,66800,66800,66800,66800,0
|
|
20240906,184700,6114608800,66800,66800,66800,66800,0
|
|
20240906,184600,6114608800,66800,66800,66800,66800,0
|
|
20240906,184500,6114608800,66800,66800,66800,66800,0
|
|
20240906,184400,6114608800,66800,66800,66800,66800,0
|
|
20240906,184300,6114608800,66800,66800,66800,66800,3115
|
|
20240906,184200,6114608800,66800,66800,66800,66800,0
|
|
20240906,184100,6114608800,66800,66800,66800,66800,0
|
|
20240906,184000,6114608800,66800,66800,66800,66800,0
|
|
20240906,183900,6114608800,66800,66800,66800,66800,0
|
|
20240906,183800,6114608800,66800,66800,66800,66800,0
|
|
20240906,183700,6114608800,66800,66800,66800,66800,0
|
|
20240906,183600,6114608800,66800,66800,66800,66800,0
|
|
20240906,183500,6114608800,66800,66800,66800,66800,0
|
|
20240906,183400,6114608800,66800,66800,66800,66800,0
|
|
20240906,183300,6114608800,66800,66800,66800,66800,0
|
|
20240906,183200,6114608800,66800,66800,66800,66800,0
|
|
20240906,183100,6114608800,66800,66800,66800,66800,0
|
|
20240906,183000,6114608800,66800,66800,66800,66800,0
|
|
20240906,182900,6114608800,66800,66800,66800,66800,0
|
|
20240906,182800,6114608800,66800,66800,66800,66800,0
|
|
20240906,182700,6114608800,66800,66800,66800,66800,0
|
|
20240906,182600,6114608800,66800,66800,66800,66800,0
|
|
20240906,182500,6114608800,66800,66800,66800,66800,0
|
|
20240906,182400,6114608800,66800,66800,66800,66800,0
|
|
20240906,182300,6114608800,66800,66800,66800,66800,0
|
|
20240906,182200,6114608800,66800,66800,66800,66800,0
|
|
20240906,182100,6114608800,66800,66800,66800,66800,0
|
|
20240906,182000,6114608800,66800,66800,66800,66800,0
|
|
20240906,181900,6114608800,66800,66800,66800,66800,0
|
|
20240906,181800,6114608800,66800,66800,66800,66800,0
|
|
20240906,181700,6114608800,66800,66800,66800,66800,0
|
|
20240906,181600,6114608800,66800,66800,66800,66800,0
|
|
20240906,181500,6114608800,66800,66800,66800,66800,0
|
|
20240906,181400,6114608800,66800,66800,66800,66800,0
|
|
20240906,181300,6114608800,66800,66800,66800,66800,3115
|
|
20240906,181200,6114608800,66800,66800,66800,66800,0
|
|
20240906,181100,6114608800,66800,66800,66800,66800,0
|
|
20240906,181000,6114608800,66800,66800,66800,66800,0
|
|
20240906,180900,6114608800,66800,66800,66800,66800,0
|
|
20240906,180800,6114608800,66800,66800,66800,66800,0
|
|
20240906,180700,6114608800,66800,66800,66800,66800,0
|
|
20240906,180600,6114608800,66800,66800,66800,66800,0
|
|
20240906,180500,6114608800,66800,66800,66800,66800,0
|
|
20240906,180400,6114608800,66800,66800,66800,66800,0
|
|
20240906,180300,6114608800,66800,66800,66800,66800,0
|
|
20240906,180200,6114608800,66800,66800,66800,66800,0
|
|
20240906,180100,6114608800,66800,66800,66800,66800,0
|
|
20240906,180000,6114608800,66800,66800,66800,66800,0
|
|
20240906,175900,6114608800,66800,66800,66800,66800,0
|
|
20240906,175800,6114608800,66800,66800,66800,66800,0
|
|
20240906,175700,6114608800,66800,66800,66800,66800,0
|
|
20240906,175600,6114608800,66800,66800,66800,66800,0
|
|
20240906,175500,6114608800,66800,66800,66800,66800,0
|
|
20240906,175400,6114608800,66800,66800,66800,66800,0
|
|
20240906,175300,6114608800,66800,66800,66800,66800,0
|
|
20240906,175200,6114608800,66800,66800,66800,66800,0
|
|
20240906,175100,6114608800,66800,66800,66800,66800,0
|
|
20240906,175000,6114608800,66800,66800,66800,66800,0
|
|
20240906,174900,6114608800,66800,66800,66800,66800,0
|
|
20240906,174800,6114608800,66800,66800,66800,66800,0
|
|
20240906,174700,6114608800,66800,66800,66800,66800,0
|
|
20240906,174600,6114608800,66800,66800,66800,66800,0
|
|
20240906,174500,6114608800,66800,66800,66800,66800,0
|
|
20240906,174400,6114608800,66800,66800,66800,66800,0
|
|
20240906,174300,6114608800,66800,66800,66800,66800,3115
|
|
20240906,174200,6114608800,66800,66800,66800,66800,0
|
|
20240906,174100,6114608800,66800,66800,66800,66800,0
|
|
20240906,174000,6114608800,66800,66800,66800,66800,0
|
|
20240906,173900,6114608800,66800,66800,66800,66800,0
|
|
20240906,173800,6114608800,66800,66800,66800,66800,0
|
|
20240906,173700,6114608800,66800,66800,66800,66800,0
|
|
20240906,173600,6114608800,66800,66800,66800,66800,0
|
|
20240906,173500,6114608800,66800,66800,66800,66800,0
|
|
20240906,173400,6114608800,66800,66800,66800,66800,0
|
|
20240906,173300,6114608800,66800,66800,66800,66800,0
|
|
20240906,173200,6114608800,66800,66800,66800,66800,0
|
|
20240906,173100,6114608800,66800,66800,66800,66800,0
|
|
20240906,173000,6114608800,66800,66800,66800,66800,0
|
|
20240906,172900,6114608800,66800,66800,66800,66800,0
|
|
20240906,172800,6114608800,66800,66800,66800,66800,0
|
|
20240906,172700,6114608800,66800,66800,66800,66800,0
|
|
20240906,172600,6114608800,66800,66800,66800,66800,0
|
|
20240906,172500,6114608800,66800,66800,66800,66800,0
|
|
20240906,172400,6114608800,66800,66800,66800,66800,0
|
|
20240906,172300,6114608800,66800,66800,66800,66800,0
|
|
20240906,172200,6114608800,66800,66800,66800,66800,0
|
|
20240906,172100,6114608800,66800,66800,66800,66800,0
|
|
20240906,172000,6114608800,66800,66800,66800,66800,0
|
|
20240906,171900,6114608800,66800,66800,66800,66800,0
|
|
20240906,171800,6114608800,66800,66800,66800,66800,0
|
|
20240906,171700,6114608800,66800,66800,66800,66800,0
|
|
20240906,171600,6114608800,66800,66800,66800,66800,0
|
|
20240906,171500,6114608800,66800,66800,66800,66800,0
|
|
20240906,171400,6114608800,66800,66800,66800,66800,0
|
|
20240906,171300,6114608800,66800,66800,66800,66800,3115
|
|
20240906,171200,6114608800,66800,66800,66800,66800,0
|
|
20240906,171100,6114608800,66800,66800,66800,66800,0
|
|
20240906,171000,6114608800,66800,66800,66800,66800,0
|
|
20240906,170900,6114608800,66800,66800,66800,66800,0
|
|
20240906,170800,6114608800,66800,66800,66800,66800,0
|
|
20240906,170700,6114608800,66800,66800,66800,66800,0
|
|
20240906,170600,6114608800,66800,66800,66800,66800,0
|
|
20240906,170500,6114608800,66800,66800,66800,66800,0
|
|
20240906,170400,6114608800,66800,66800,66800,66800,0
|
|
20240906,170300,6114608800,66800,66800,66800,66800,0
|
|
20240906,170200,6114608800,66800,66800,66800,66800,0
|
|
20240906,170100,6114608800,66800,66800,66800,66800,0
|
|
20240906,170000,6114608800,66800,66800,66800,66800,0
|
|
20240906,165900,6114608800,66800,66800,66800,66800,0
|
|
20240906,165800,6114608800,66800,66800,66800,66800,0
|
|
20240906,165700,6114608800,66800,66800,66800,66800,0
|
|
20240906,165600,6114608800,66800,66800,66800,66800,0
|
|
20240906,165500,6114608800,66800,66800,66800,66800,0
|
|
20240906,165400,6114608800,66800,66800,66800,66800,0
|
|
20240906,165300,6114608800,66800,66800,66800,66800,0
|
|
20240906,165200,6114608800,66800,66800,66800,66800,0
|
|
20240906,165100,6114608800,66800,66800,66800,66800,0
|
|
20240906,165000,6114608800,66800,66800,66800,66800,0
|
|
20240906,164900,6114608800,66800,66800,66800,66800,0
|
|
20240906,164800,6114608800,66800,66800,66800,66800,0
|
|
20240906,164700,6114608800,66800,66800,66800,66800,0
|
|
20240906,164600,6114608800,66800,66800,66800,66800,0
|
|
20240906,164500,6114608800,66800,66800,66800,66800,0
|
|
20240906,164400,6114608800,66800,66800,66800,66800,0
|
|
20240906,164300,6114608800,66800,66800,66800,66800,3115
|
|
20240906,164200,6114608800,66800,66800,66800,66800,0
|
|
20240906,164100,6114608800,66800,66800,66800,66800,0
|
|
20240906,164000,6114608800,66800,66800,66800,66800,0
|
|
20240906,163900,6114608800,66800,66800,66800,66800,0
|
|
20240906,163800,6114608800,66800,66800,66800,66800,0
|
|
20240906,163700,6114608800,66800,66800,66800,66800,0
|
|
20240906,163600,6114608800,66800,66800,66800,66800,0
|
|
20240906,163500,6114608800,66800,66800,66800,66800,0
|
|
20240906,163400,6114608800,66800,66800,66800,66800,0
|
|
20240906,163300,6114608800,66800,66800,66800,66800,0
|
|
20240906,163200,6114608800,66800,66800,66800,66800,0
|
|
20240906,163100,6114608800,66800,66800,66800,66800,0
|
|
20240906,163000,6114608800,66800,66800,66800,66800,0
|
|
20240906,162900,6114608800,66800,66800,66800,66800,0
|
|
20240906,162800,6114608800,66800,66800,66800,66800,0
|
|
20240906,162700,6114608800,66800,66800,66800,66800,0
|
|
20240906,162600,6114608800,66800,66800,66800,66800,0
|
|
20240906,162500,6114608800,66800,66800,66800,66800,0
|
|
20240906,162400,6114608800,66800,66800,66800,66800,0
|
|
20240906,162300,6114608800,66800,66800,66800,66800,0
|
|
20240906,162200,6114608800,66800,66800,66800,66800,0
|
|
20240906,162100,6114608800,66800,66800,66800,66800,0
|
|
20240906,162000,6114608800,66800,66800,66800,66800,0
|
|
20240906,161900,6114608800,66800,66800,66800,66800,0
|
|
20240906,161800,6114608800,66800,66800,66800,66800,0
|
|
20240906,161700,6114608800,66800,66800,66800,66800,0
|
|
20240906,161600,6114608800,66800,66800,66800,66800,0
|
|
20240906,161500,6114608800,66800,66800,66800,66800,0
|
|
20240906,161400,6114608800,66800,66800,66800,66800,0
|
|
20240906,161300,6114608800,66800,66800,66800,66800,3115
|
|
20240906,161200,6114608800,66800,66800,66800,66800,0
|
|
20240906,161100,6114608800,66800,66800,66800,66800,0
|
|
20240906,161000,6114608800,66800,66800,66800,66800,0
|
|
20240906,160900,6114608800,66800,66800,66800,66800,0
|
|
20240906,160800,6114608800,66800,66800,66800,66800,0
|
|
20240906,160700,6114608800,66800,66800,66800,66800,0
|
|
20240906,160600,6114608800,66800,66800,66800,66800,0
|
|
20240906,160500,6114608800,66800,66800,66800,66800,0
|
|
20240906,160400,6114608800,66800,66800,66800,66800,0
|
|
20240906,160300,6114608800,66800,66800,66800,66800,0
|
|
20240906,160200,6114608800,66800,66800,66800,66800,0
|
|
20240906,160100,6114608800,66800,66800,66800,66800,0
|
|
20240906,160000,6114608800,66800,66800,66800,66800,0
|
|
20240906,155900,6114608800,66800,66800,66800,66800,0
|
|
20240906,155800,6114608800,66800,66800,66800,66800,0
|
|
20240906,155700,6114608800,66800,66800,66800,66800,0
|
|
20240906,155600,6114608800,66800,66800,66800,66800,0
|
|
20240906,155500,6114608800,66800,66800,66800,66800,0
|
|
20240906,155400,6114608800,66800,66800,66800,66800,0
|
|
20240906,155300,6114608800,66800,66800,66800,66800,0
|
|
20240906,155200,6114608800,66800,66800,66800,66800,0
|
|
20240906,155100,6114608800,66800,66800,66800,66800,0
|
|
20240906,155000,6114608800,66800,66800,66800,66800,0
|
|
20240906,154900,6114608800,66800,66800,66800,66800,0
|
|
20240906,154800,6114608800,66800,66800,66800,66800,0
|
|
20240906,154700,6114608800,66800,66800,66800,66800,0
|
|
20240906,154600,6114608800,66800,66800,66800,66800,0
|
|
20240906,154500,6114608800,66800,66800,66800,66800,0
|
|
20240906,154400,6114608800,66800,66800,66800,66800,0
|
|
20240906,154300,6114608800,66800,66800,66800,66800,3115
|
|
20240906,154200,6114608800,66800,66800,66800,66800,0
|
|
20240906,154100,6114608800,66800,66800,66800,66800,0
|
|
20240906,154000,6114608800,66800,66800,66800,66800,0
|
|
20240906,153900,6114608800,66800,66800,66800,66800,0
|
|
20240906,153800,6114608800,66800,66800,66800,66800,0
|
|
20240906,153700,6114608800,66800,66800,66800,66800,0
|
|
20240906,153600,6114608800,66800,66800,66800,66800,0
|
|
20240906,153500,6114608800,66800,66800,66800,66800,0
|
|
20240906,153400,6114608800,66800,66800,66800,66800,0
|
|
20240906,153300,6114608800,66800,66800,66800,66800,0
|
|
20240906,153200,6114608800,66800,66800,66800,66800,0
|
|
20240906,153100,6114608800,66800,66800,66800,66800,0
|
|
20240906,153000,6114608800,66800,66800,66800,66800,3115
|
|
20240906,152900,5906526800,66500,66500,66500,66500,0
|
|
20240906,152800,5906526800,66500,66500,66500,66500,0
|
|
20240906,152700,5906526800,66500,66500,66500,66500,0
|
|
20240906,152600,5906526800,66500,66500,66500,66500,0
|
|
20240906,152500,5906526800,66500,66500,66500,66500,0
|
|
20240906,152400,5906526800,66500,66500,66500,66500,0
|
|
20240906,152300,5906526800,66500,66500,66500,66500,0
|
|
20240906,152200,5906526800,66500,66500,66500,66500,0
|
|
20240906,152100,5906526800,66500,66500,66500,66500,0
|
|
20240906,152000,5906526800,66500,66500,66500,66500,0
|
|
20240906,151900,5906526800,66500,66800,66800,66500,711
|
|
20240906,151800,5859176100,66800,66800,66900,66700,1864
|
|
20240906,151700,5734652800,66800,66900,66900,66800,243
|
|
20240906,151600,5718406900,66900,66800,66900,66800,83
|
|
20240906,151500,5712860300,66800,66900,66900,66800,200
|
|
20240906,151400,5699493500,66900,66800,66900,66800,291
|
|
20240906,151300,5680046700,66900,66800,66900,66800,270
|
|
20240906,151200,5662003200,66800,66800,66900,66800,693
|
|
20240906,151100,5615704300,66800,66800,66800,66700,183
|
|
20240906,151000,5603480500,66800,66700,66800,66700,196
|
|
20240906,150900,5590391200,66700,66600,66700,66600,346
|
|
20240906,150800,5567318800,66600,66600,66700,66600,83
|
|
20240906,150700,5561787700,66700,66600,66700,66600,234
|
|
20240906,150600,5546193700,66600,66800,66800,66600,578
|
|
20240906,150500,5507644500,66700,66800,66800,66700,65
|
|
20240906,150400,5503303000,66800,66700,66800,66700,132
|
|
20240906,150300,5494486400,66800,66800,66900,66800,417
|
|
20240906,150200,5466621100,66800,66800,66800,66700,290
|
|
20240906,150100,5447252200,66800,66700,66800,66700,43
|
|
20240906,150000,5444380800,66700,66700,66800,66700,116
|
|
20240906,145900,5436633300,66700,66700,66800,66700,192
|
|
20240906,145800,5423817400,66700,66700,66800,66700,200
|
|
20240906,145700,5410471200,66700,66800,66800,66700,39
|
|
20240906,145600,5407866600,66700,66600,66700,66600,146
|
|
20240906,145500,5398132400,66700,66600,66700,66600,293
|
|
20240906,145400,5378612000,66700,66700,66700,66600,290
|
|
20240906,145300,5359279000,66700,66600,66700,66600,420
|
|
20240906,145200,5331287200,66700,66600,66700,66600,257
|
|
20240906,145100,5314159800,66700,66600,66700,66600,425
|
|
20240906,145000,5285843600,66500,66600,66600,66500,81
|
|
20240906,144900,5280451800,66500,66500,66600,66500,893
|
|
20240906,144800,5220981700,66600,66600,66600,66500,209
|
|
20240906,144700,5207076700,66500,66500,66500,66500,95
|
|
20240906,144600,5200759200,66600,66600,66600,66500,228
|
|
20240906,144500,5185586400,66600,66500,66600,66500,140
|
|
20240906,144400,5176266700,66500,66400,66600,66400,128
|
|
20240906,144300,5167752100,66300,66400,66600,66300,62
|
|
20240906,144200,5163629300,66300,66500,66600,66300,492
|
|
20240906,144100,5130939600,66500,66500,66600,66500,121
|
|
20240906,144000,5122884200,66500,66500,66500,66400,130
|
|
20240906,143900,5114239300,66500,66500,66500,66400,118
|
|
20240906,143800,5106397500,66500,66600,66600,66500,1099
|
|
20240906,143700,5033304400,66700,66700,66800,66600,308
|
|
20240906,143600,5012765700,66700,66600,66700,66600,65
|
|
20240906,143500,5008433200,66600,66600,66700,66600,70
|
|
20240906,143400,5003767900,66800,66800,66800,66800,76
|
|
20240906,143300,4998691100,66500,66700,66700,66500,211
|
|
20240906,143200,4984635900,66800,66700,66800,66700,434
|
|
20240906,143100,4955679600,66800,66800,66900,66700,321
|
|
20240906,143000,4934240100,66800,66800,66800,66800,72
|
|
20240906,142900,4929430500,66700,66800,66800,66700,212
|
|
20240906,142800,4915270000,66800,66800,66800,66800,118
|
|
20240906,142700,4907387600,66800,66700,66800,66700,127
|
|
20240906,142600,4898906700,66700,66800,66800,66700,117
|
|
20240906,142500,4891095100,66700,66600,66700,66600,598
|
|
20240906,142400,4851208800,66600,66500,66600,66500,176
|
|
20240906,142300,4839490300,66600,66600,66700,66600,157
|
|
20240906,142200,4829030800,66700,66600,66700,66600,162
|
|
20240906,142100,4818235400,66600,66600,66600,66600,108
|
|
20240906,142000,4811042600,66600,66600,66700,66600,189
|
|
20240906,141900,4798449400,66700,66500,66700,66500,202
|
|
20240906,141800,4784998000,66600,66600,66600,66500,113
|
|
20240906,141700,4777475100,66600,66600,66600,66500,156
|
|
20240906,141600,4767089300,66600,66500,66700,66500,229
|
|
20240906,141500,4751850000,66600,66600,66700,66600,284
|
|
20240906,141400,4732932200,66700,66700,66700,66600,107
|
|
20240906,141300,4725797100,66700,66800,66800,66700,181
|
|
20240906,141200,4713712900,66800,66800,66800,66800,33
|
|
20240906,141100,4711508500,66800,66700,66800,66600,120
|
|
20240906,141000,4703499200,66700,66800,66800,66700,169
|
|
20240906,140900,4692222700,66800,66700,66800,66600,91
|
|
20240906,140800,4686150100,66700,66700,66800,66700,182
|
|
20240906,140700,4674007200,66700,66700,66800,66700,214
|
|
20240906,140600,4659729200,66700,66700,66800,66700,268
|
|
20240906,140500,4641845900,66700,66700,66800,66700,69
|
|
20240906,140400,4637240300,66800,66800,66900,66700,614
|
|
20240906,140300,4596227600,66800,66900,66900,66800,52
|
|
20240906,140200,4592748900,66900,66900,66900,66800,41
|
|
20240906,140100,4590006100,66900,66800,66900,66800,88
|
|
20240906,140000,4584121800,66800,66800,66900,66800,100
|
|
20240906,135900,4577432600,66800,66900,66900,66800,284
|
|
20240906,135800,4558453500,66900,66900,66900,66800,252
|
|
20240906,135700,4541598100,66900,66900,66900,66800,199
|
|
20240906,135600,4528289000,66800,66800,66900,66800,270
|
|
20240906,135500,4510248600,66800,66700,66800,66700,60
|
|
20240906,135400,4506243200,66800,66800,66800,66800,370
|
|
20240906,135300,4481527200,66800,66900,66900,66800,307
|
|
20240906,135200,4461005700,66800,66900,66900,66800,207
|
|
20240906,135100,4447174400,66800,66900,66900,66800,210
|
|
20240906,135000,4433140100,66900,66900,66900,66900,182
|
|
20240906,134900,4420964300,67000,66900,67000,66800,315
|
|
20240906,134800,4399879500,66900,67000,67000,66900,530
|
|
20240906,134700,4364408100,67000,66900,67000,66900,377
|
|
20240906,134600,4339169600,66900,66600,67000,66600,1785
|
|
20240906,134500,4219921800,66600,66500,66700,66500,101
|
|
20240906,134400,4213185900,66700,66500,66700,66500,1645
|
|
20240906,134300,4103570700,66500,66500,66600,66500,704
|
|
20240906,134200,4056751500,66500,66500,66500,66500,152
|
|
20240906,134100,4046643500,66500,66400,66500,66400,565
|
|
20240906,134000,4009073400,66400,66500,66500,66400,387
|
|
20240906,133900,3983368500,66500,66500,66500,66500,132
|
|
20240906,133800,3974590500,66500,66500,66500,66400,73
|
|
20240906,133700,3969736100,66400,66500,66500,66400,123
|
|
20240906,133600,3961557600,66500,66400,66500,66400,95
|
|
20240906,133500,3955241200,66500,66400,66500,66400,478
|
|
20240906,133400,3923461300,66500,66500,66500,66500,12
|
|
20240906,133300,3922663300,66500,66400,66500,66400,90
|
|
20240906,133200,3916678400,66400,66400,66400,66300,188
|
|
20240906,133100,3904200700,66400,66400,66400,66400,41
|
|
20240906,133000,3901478300,66400,66300,66400,66300,62
|
|
20240906,132900,3897364700,66300,66400,66400,66300,84
|
|
20240906,132800,3891787900,66400,66400,66400,66300,158
|
|
20240906,132700,3881297700,66300,66500,66500,66300,682
|
|
20240906,132600,3836023900,66500,66500,66500,66400,217
|
|
20240906,132500,3821595500,66400,66500,66500,66400,108
|
|
20240906,132400,3814416800,66500,66400,66500,66400,123
|
|
20240906,132300,3806245800,66400,66400,66500,66400,565
|
|
20240906,132200,3768678300,66400,66400,66500,66400,19
|
|
20240906,132100,3767416400,66400,66400,66400,66300,826
|
|
20240906,132000,3712575200,66500,66400,66500,66400,969
|
|
20240906,131900,3648224200,66300,66300,66300,66300,14
|
|
20240906,131800,3647296000,66300,66300,66300,66300,27
|
|
20240906,131700,3645505900,66300,66200,66300,66200,507
|
|
20240906,131600,3611894400,66200,66200,66200,66200,5
|
|
20240906,131500,3611563400,66200,66200,66200,66200,231
|
|
20240906,131400,3596271200,66100,66000,66100,66000,200
|
|
20240906,131300,3583061200,66000,66100,66100,66000,70
|
|
20240906,131200,3578440300,66200,66200,66200,66200,164
|
|
20240906,131100,3567583500,66200,66100,66200,66100,288
|
|
20240906,131000,3548520700,66100,66100,66100,66100,71
|
|
20240906,130900,3543827600,66100,66100,66100,66100,39
|
|
20240906,130800,3541249700,65900,66100,66100,65900,1096
|
|
20240906,130700,3468900000,66100,66100,66100,66100,21
|
|
20240906,130600,3467511900,66100,66100,66100,66100,6
|
|
20240906,130500,3467115300,66100,66100,66100,66100,3
|
|
20240906,130400,3466917000,66100,66100,66100,66100,160
|
|
20240906,130300,3456341000,66100,66200,66200,66100,26
|
|
20240906,130200,3454622300,66200,66200,66200,66200,108
|
|
20240906,130100,3447472700,66200,66200,66200,66200,149
|
|
20240906,130000,3437608900,66200,66200,66200,66200,8
|
|
20240906,125900,3437079300,66200,66200,66200,66200,3
|
|
20240906,125800,3436880700,66200,66100,66200,66100,186
|
|
20240906,125700,3424570000,66100,66100,66100,66100,17
|
|
20240906,125600,3423446300,66100,66100,66100,66100,46
|
|
20240906,125500,3420405700,66100,66100,66200,66100,44
|
|
20240906,125400,3417497200,66100,66100,66100,66100,30
|
|
20240906,125300,3415514200,66200,66200,66200,66200,27
|
|
20240906,125200,3413726800,66100,66000,66100,66000,47
|
|
20240906,125100,3410622800,66000,66100,66200,66000,252
|
|
20240906,125000,3393965500,66100,66100,66100,66100,39
|
|
20240906,124900,3391387600,66200,66300,66300,66200,274
|
|
20240906,124800,3373248700,66200,66300,66300,66200,9
|
|
20240906,124700,3372652800,66300,66300,66300,66300,36
|
|
20240906,124600,3370266000,66300,66300,66300,66300,31
|
|
20240906,124500,3368210700,66300,66300,66300,66300,189
|
|
20240906,124400,3355680000,66300,66300,66300,66300,117
|
|
20240906,124300,3347922900,66200,66200,66200,66200,21
|
|
20240906,124200,3346532700,66200,66200,66200,66200,204
|
|
20240906,124100,3333027900,66200,66200,66200,66200,1
|
|
20240906,124000,3332961700,66100,66100,66100,66000,351
|
|
20240906,123900,3309780200,66100,66100,66100,66100,5
|
|
20240906,123800,3309449700,66000,66200,66200,66000,250
|
|
20240906,123700,3292920800,66300,66300,66300,66300,18
|
|
20240906,123600,3291727400,66300,66300,66300,66300,111
|
|
20240906,123500,3284368100,66400,66200,66400,66200,132
|
|
20240906,123400,3275618700,66200,66400,66400,66200,440
|
|
20240906,123300,3246455300,66300,66300,66400,66300,6
|
|
20240906,123200,3246057100,66400,66400,66400,66300,278
|
|
20240906,123100,3227599000,66300,66300,66400,66300,42
|
|
20240906,123000,3224814000,66300,66300,66300,66300,81
|
|
20240906,122900,3219443700,66300,66400,66400,66300,226
|
|
20240906,122800,3204458200,66400,66400,66400,66400,102
|
|
20240906,122700,3197685400,66400,66400,66400,66400,132
|
|
20240906,122600,3188920600,66400,66300,66400,66300,106
|
|
20240906,122500,3181884900,66300,66300,66300,66300,248
|
|
20240906,122400,3165442500,66300,66200,66300,66100,188
|
|
20240906,122300,3152995000,66100,66100,66200,66100,30
|
|
20240906,122200,3151011800,66100,66100,66100,66100,2
|
|
20240906,122100,3150879600,66100,66100,66100,66100,28
|
|
20240906,122000,3149028800,66100,66200,66200,66100,16
|
|
20240906,121900,3147970200,66100,66100,66100,66100,6
|
|
20240906,121800,3147573600,66100,66100,66100,66100,85
|
|
20240906,121700,3141955100,66100,66200,66200,66100,22
|
|
20240906,121600,3140500800,66100,66100,66100,66100,32
|
|
20240906,121500,3138385600,66200,66100,66200,66100,124
|
|
20240906,121400,3130188700,66100,66100,66100,66100,29
|
|
20240906,121300,3128271800,66100,66100,66100,66100,182
|
|
20240906,121200,3116241600,66100,66100,66100,66100,21
|
|
20240906,121100,3114853500,66100,66100,66100,66000,236
|
|
20240906,121000,3099256400,66100,66200,66200,66100,57
|
|
20240906,120900,3095485700,66100,66100,66100,66100,127
|
|
20240906,120800,3087091000,66100,66100,66100,66100,2
|
|
20240906,120700,3086958800,66100,66100,66100,66100,93
|
|
20240906,120600,3080811500,66100,66100,66100,66100,90
|
|
20240906,120500,3074862500,66100,66000,66100,66000,100
|
|
20240906,120400,3068252600,66000,66000,66000,65900,115
|
|
20240906,120300,3060662700,66000,65900,66000,65900,3
|
|
20240906,120200,3060464900,65900,65900,65900,65900,30
|
|
20240906,120100,3058487900,65900,66000,66000,65900,14
|
|
20240906,120000,3057564400,66000,65900,66000,65900,90
|
|
20240906,115900,3051628700,65900,65900,65900,65800,144
|
|
20240906,115800,3042151400,65900,65900,65900,65900,3
|
|
20240906,115700,3041953700,65900,65900,65900,65900,36
|
|
20240906,115600,3039581300,65900,65900,65900,65900,17
|
|
20240906,115500,3038461000,66000,65900,66000,65900,122
|
|
20240906,115400,3030416600,66000,65900,66000,65900,2
|
|
20240906,115300,3030284700,65900,65900,65900,65900,92
|
|
20240906,115200,3024221900,65900,66000,66000,65900,9
|
|
20240906,115100,3023628700,66000,66000,66000,66000,3
|
|
20240906,115000,3023430700,66000,66000,66000,66000,9
|
|
20240906,114900,3022836700,66100,66100,66100,66100,80
|
|
20240906,114800,3017548700,66000,66000,66100,66000,96
|
|
20240906,114700,3011211100,66100,66000,66100,66000,4
|
|
20240906,114600,3010947000,66100,66000,66100,66000,229
|
|
20240906,114500,2995826500,66000,66200,66200,66000,4
|
|
20240906,114400,2995562200,66200,66200,66200,66200,68
|
|
20240906,114300,2991060600,66100,66000,66100,65900,364
|
|
20240906,114200,2967046800,65700,65900,65900,65700,651
|
|
20240906,114100,2924233400,65900,65900,65900,65900,167
|
|
20240906,114000,2913228100,65900,66000,66000,65900,42
|
|
20240906,113900,2910459600,65900,65900,65900,65900,0
|
|
20240906,113800,2910459600,65900,66000,66000,65900,3
|
|
20240906,113700,2910261700,66000,66000,66000,65900,442
|
|
20240906,113600,2881089800,66100,66200,66200,66100,1183
|
|
20240906,113500,2802867700,66200,66200,66300,66200,25
|
|
20240906,113400,2801212200,66200,66200,66200,66200,20
|
|
20240906,113300,2799888200,66200,66200,66200,66200,29
|
|
20240906,113200,2797968400,66300,66300,66300,66300,45
|
|
20240906,113100,2794984900,66300,66200,66300,66200,221
|
|
20240906,113000,2780349800,66200,66200,66200,66200,10
|
|
20240906,112900,2779687800,66300,66200,66300,66200,65
|
|
20240906,112800,2775384000,66300,66300,66300,66300,43
|
|
20240906,112700,2772533100,66300,66200,66300,66200,3
|
|
20240906,112600,2772334400,66300,66400,66400,66300,32
|
|
20240906,112500,2770212700,66300,66100,66300,66100,557
|
|
20240906,112400,2733329700,66100,66300,66300,66100,144
|
|
20240906,112300,2723803100,66300,66300,66300,66300,18
|
|
20240906,112200,2722609700,66300,66300,66300,66300,126
|
|
20240906,112100,2714255900,66300,66300,66300,66300,310
|
|
20240906,112000,2693702900,66300,66300,66300,66300,3
|
|
20240906,111900,2693504000,66200,66200,66200,66200,52
|
|
20240906,111800,2690061600,66100,66200,66200,66100,9
|
|
20240906,111700,2689465900,66200,66100,66200,66100,101
|
|
20240906,111600,2682783700,66000,66000,66000,66000,49
|
|
20240906,111500,2679549700,66100,66100,66100,66000,60
|
|
20240906,111400,2675585700,66100,66000,66100,66000,46
|
|
20240906,111300,2672545500,66200,66100,66200,66000,375
|
|
20240906,111200,2647760300,66100,66200,66200,66100,205
|
|
20240906,111100,2634194000,66200,66300,66300,66200,75
|
|
20240906,111000,2629221900,66300,66200,66300,66200,45
|
|
20240906,110900,2626239400,66300,66400,66500,66300,427
|
|
20240906,110800,2597909500,66500,66400,66500,66400,74
|
|
20240906,110700,2592995700,66400,66400,66500,66400,476
|
|
20240906,110600,2561384600,66400,66300,66400,66200,917
|
|
20240906,110500,2500529300,66200,66200,66300,66200,625
|
|
20240906,110400,2459133300,66200,66200,66300,66200,190
|
|
20240906,110300,2446555100,66100,66200,66200,66100,139
|
|
20240906,110200,2437356300,66200,66200,66200,66200,43
|
|
20240906,110100,2434509700,66200,66100,66200,66100,44
|
|
20240906,110000,2431599800,66100,66200,66200,66100,126
|
|
20240906,105900,2423261600,66200,66200,66200,66100,70
|
|
20240906,105800,2418627700,66200,66000,66200,66000,180
|
|
20240906,105700,2406742700,66000,66000,66000,66000,66
|
|
20240906,105600,2402386700,66000,66100,66100,66000,606
|
|
20240906,105500,2362364300,66200,66100,66200,66100,200
|
|
20240906,105400,2349124400,66200,66200,66200,66200,326
|
|
20240906,105300,2327543200,66300,66100,66300,66100,116
|
|
20240906,105200,2319863600,66200,66100,66200,66100,346
|
|
20240906,105100,2296984900,66100,66000,66100,66000,6
|
|
20240906,105000,2296588700,66000,66000,66000,65900,199
|
|
20240906,104900,2283456000,66000,66100,66100,65900,205
|
|
20240906,104800,2269926800,66100,66000,66100,65900,78
|
|
20240906,104700,2264779500,66000,66000,66000,65900,575
|
|
20240906,104600,2226829700,66000,65900,66000,65900,62
|
|
20240906,104500,2222737900,65900,65900,65900,65900,62
|
|
20240906,104400,2218652100,65900,65900,65900,65900,89
|
|
20240906,104300,2212787000,66000,65900,66000,65700,206
|
|
20240906,104200,2199245400,65900,65800,65900,65700,327
|
|
20240906,104100,2177742700,65700,65700,65700,65600,73
|
|
20240906,104000,2172948600,65700,65700,65800,65700,51
|
|
20240906,103900,2169597700,65700,65600,65700,65600,251
|
|
20240906,103800,2153107700,65600,65600,65600,65600,38
|
|
20240906,103700,2150614900,65600,65700,65700,65600,5
|
|
20240906,103600,2150286800,65600,65700,65700,65600,273
|
|
20240906,103500,2132353700,65700,65800,65800,65700,101
|
|
20240906,103400,2125715900,65700,65800,65800,65700,100
|
|
20240906,103300,2119138400,65800,65700,65900,65700,138
|
|
20240906,103200,2110048200,65700,65800,65800,65700,33
|
|
20240906,103100,2107877100,65800,65800,65800,65800,6
|
|
20240906,103000,2107482300,65800,65800,65900,65700,55
|
|
20240906,102900,2103863500,65800,65800,65800,65800,53
|
|
20240906,102800,2100376100,65800,65800,65800,65800,61
|
|
20240906,102700,2096362300,65900,65800,65900,65800,378
|
|
20240906,102600,2071455600,65700,65800,65800,65700,118
|
|
20240906,102500,2063692800,65800,65800,65800,65800,298
|
|
20240906,102400,2044084400,65800,65800,65800,65800,398
|
|
20240906,102300,2017896000,65800,65600,65800,65600,626
|
|
20240906,102200,1976726500,65700,65700,65700,65700,232
|
|
20240906,102100,1961484100,65700,65600,65700,65600,382
|
|
20240906,102000,1936414500,65600,65600,65700,65600,115
|
|
20240906,101900,1928867400,65600,65600,65600,65600,100
|
|
20240906,101800,1922307400,65600,65600,65600,65600,103
|
|
20240906,101700,1915550600,65500,65400,65500,65400,58
|
|
20240906,101600,1911756200,65400,65300,65400,65300,104
|
|
20240906,101500,1904955600,65600,65700,65700,65600,359
|
|
20240906,101400,1881394800,65700,65300,65700,65300,588
|
|
20240906,101300,1842851900,65300,65400,65500,65300,833
|
|
20240906,101200,1788322100,65400,65500,65500,65400,88
|
|
20240906,101100,1782566300,65500,65500,65500,65500,119
|
|
20240906,101000,1774771800,65500,65600,65600,65500,820
|
|
20240906,100900,1721061600,65500,65600,65700,65500,335
|
|
20240906,100800,1699074800,65600,65700,65700,65600,161
|
|
20240906,100700,1688507100,65800,65500,65800,65400,360
|
|
20240906,100600,1664852500,65700,65800,65800,65500,1373
|
|
20240906,100500,1574718800,65900,65900,65900,65700,629
|
|
20240906,100400,1533269900,65900,65900,66000,65800,508
|
|
20240906,100300,1499820500,65900,65700,65900,65700,95
|
|
20240906,100200,1493560700,65800,65700,66000,65700,547
|
|
20240906,100100,1457585700,65600,65600,65900,65600,181
|
|
20240906,100000,1445711800,65600,65800,65900,65600,589
|
|
20240906,095900,1406937400,65700,65700,65700,65400,390
|
|
20240906,095800,1381400600,65700,65600,65700,65300,381
|
|
20240906,095700,1356370500,65200,65600,65600,65200,374
|
|
20240906,095600,1331941600,65600,65500,65600,65500,130
|
|
20240906,095500,1323424500,65600,65600,65600,65600,377
|
|
20240906,095400,1298693300,65700,65600,65700,65600,216
|
|
20240906,095300,1284521800,65600,65400,65600,65400,13
|
|
20240906,095200,1283669200,65500,65400,65500,65400,243
|
|
20240906,095100,1267758300,65400,65200,65400,65200,622
|
|
20240906,095000,1227129000,65200,65000,65200,65000,430
|
|
20240906,094900,1199118400,65000,65200,65200,65000,743
|
|
20240906,094800,1150765700,65200,65300,65300,65200,41
|
|
20240906,094700,1148088500,65300,65200,65300,65200,161
|
|
20240906,094600,1137589600,65200,65300,65300,65200,178
|
|
20240906,094500,1125968900,65300,65400,65400,65300,44
|
|
20240906,094400,1123095100,65400,65400,65400,65300,619
|
|
20240906,094300,1082618800,65400,65400,65400,65400,22
|
|
20240906,094200,1081180000,65300,65300,65400,65300,431
|
|
20240906,094100,1053017300,65300,65300,65400,65300,96
|
|
20240906,094000,1046747200,65100,65400,65400,65100,250
|
|
20240906,093900,1030453700,65400,65400,65400,65300,134
|
|
20240906,093800,1021696100,65100,65100,65300,65100,360
|
|
20240906,093700,998207500,65100,65200,65200,65000,598
|
|
20240906,093600,959330100,65100,65100,65200,65100,369
|
|
20240906,093500,935305200,65100,65200,65200,65100,176
|
|
20240906,093400,923846200,65200,65100,65200,65100,110
|
|
20240906,093300,916684800,65100,65300,65300,65100,255
|
|
20240906,093200,900060200,65300,65300,65300,65300,40
|
|
20240906,093100,897448200,65300,65500,65500,65300,139
|
|
20240906,093000,888350500,65500,65300,65500,65300,299
|
|
20240906,092900,868816700,65300,65300,65300,65200,179
|
|
20240906,092800,857130200,65300,65400,65400,65300,87
|
|
20240906,092700,851448700,65300,65300,65400,65200,276
|
|
20240906,092600,833427100,65300,65500,65500,65300,211
|
|
20240906,092500,819627500,65500,65400,65500,65400,179
|
|
20240906,092400,807906400,65300,65500,65500,65300,40
|
|
20240906,092300,805289400,65600,65300,65600,65200,271
|
|
20240906,092200,787577900,65300,65300,65400,65300,233
|
|
20240906,092100,772362100,65300,65500,65500,65300,209
|
|
20240906,092000,758696700,65500,65500,65700,65500,108
|
|
20240906,091900,751620300,65500,65500,65600,65500,229
|
|
20240906,091800,736618700,65500,65500,65700,65500,503
|
|
20240906,091700,703623700,65600,65600,65700,65600,500
|
|
20240906,091600,670819900,65500,65500,65600,65500,99
|
|
20240906,091500,664335100,65600,65700,65700,65600,248
|
|
20240906,091400,648064000,65700,65900,66000,65700,526
|
|
20240906,091300,613465500,66000,66000,66000,65800,632
|
|
20240906,091200,571814500,65800,66000,66100,65800,600
|
|
20240906,091100,532260200,66000,65900,66000,65900,663
|
|
20240906,091000,488559100,65900,65800,66000,65700,66
|
|
20240906,090900,484205000,65900,65700,65900,65700,423
|
|
20240906,090800,456363900,65900,65900,65900,65800,350
|
|
20240906,090700,433304300,65900,65900,65900,65800,135
|
|
20240906,090600,424412600,65900,66000,66000,65900,128
|
|
20240906,090500,415973600,66000,66100,66200,66000,70
|
|
20240906,090400,411352500,65900,66100,66100,65800,662
|
|
20240906,090300,367625100,66100,65700,66100,65700,256
|
|
20240906,090200,350754900,65800,65700,65900,65600,251
|
|
20240906,090100,334248500,65800,65400,66700,65400,1644
|
|
20240906,090000,225646800,65600,65000,66000,65000,3431
|