646 lines
34 KiB
CSV
646 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,194300,5669369300,66800,66800,66800,66800,2121
|
|
20240910,194200,5669369300,66800,66800,66800,66800,0
|
|
20240910,194100,5669369300,66800,66800,66800,66800,0
|
|
20240910,194000,5669369300,66800,66800,66800,66800,0
|
|
20240910,193900,5669369300,66800,66800,66800,66800,0
|
|
20240910,193800,5669369300,66800,66800,66800,66800,0
|
|
20240910,193700,5669369300,66800,66800,66800,66800,0
|
|
20240910,193600,5669369300,66800,66800,66800,66800,0
|
|
20240910,193500,5669369300,66800,66800,66800,66800,0
|
|
20240910,193400,5669369300,66800,66800,66800,66800,0
|
|
20240910,193300,5669369300,66800,66800,66800,66800,0
|
|
20240910,193200,5669369300,66800,66800,66800,66800,0
|
|
20240910,193100,5669369300,66800,66800,66800,66800,0
|
|
20240910,193000,5669369300,66800,66800,66800,66800,0
|
|
20240910,192900,5669369300,66800,66800,66800,66800,0
|
|
20240910,192800,5669369300,66800,66800,66800,66800,0
|
|
20240910,192700,5669369300,66800,66800,66800,66800,0
|
|
20240910,192600,5669369300,66800,66800,66800,66800,0
|
|
20240910,192500,5669369300,66800,66800,66800,66800,0
|
|
20240910,192400,5669369300,66800,66800,66800,66800,0
|
|
20240910,192300,5669369300,66800,66800,66800,66800,0
|
|
20240910,192200,5669369300,66800,66800,66800,66800,0
|
|
20240910,192100,5669369300,66800,66800,66800,66800,0
|
|
20240910,192000,5669369300,66800,66800,66800,66800,0
|
|
20240910,191900,5669369300,66800,66800,66800,66800,0
|
|
20240910,191800,5669369300,66800,66800,66800,66800,0
|
|
20240910,191700,5669369300,66800,66800,66800,66800,0
|
|
20240910,191600,5669369300,66800,66800,66800,66800,0
|
|
20240910,191500,5669369300,66800,66800,66800,66800,0
|
|
20240910,191400,5669369300,66800,66800,66800,66800,0
|
|
20240910,191300,5669369300,66800,66800,66800,66800,2121
|
|
20240910,191200,5669369300,66800,66800,66800,66800,0
|
|
20240910,191100,5669369300,66800,66800,66800,66800,0
|
|
20240910,191000,5669369300,66800,66800,66800,66800,0
|
|
20240910,190900,5669369300,66800,66800,66800,66800,0
|
|
20240910,190800,5669369300,66800,66800,66800,66800,0
|
|
20240910,190700,5669369300,66800,66800,66800,66800,0
|
|
20240910,190600,5669369300,66800,66800,66800,66800,0
|
|
20240910,190500,5669369300,66800,66800,66800,66800,0
|
|
20240910,190400,5669369300,66800,66800,66800,66800,0
|
|
20240910,190300,5669369300,66800,66800,66800,66800,0
|
|
20240910,190200,5669369300,66800,66800,66800,66800,0
|
|
20240910,190100,5669369300,66800,66800,66800,66800,0
|
|
20240910,190000,5669369300,66800,66800,66800,66800,0
|
|
20240910,185900,5669369300,66800,66800,66800,66800,0
|
|
20240910,185800,5669369300,66800,66800,66800,66800,0
|
|
20240910,185700,5669369300,66800,66800,66800,66800,0
|
|
20240910,185600,5669369300,66800,66800,66800,66800,0
|
|
20240910,185500,5669369300,66800,66800,66800,66800,0
|
|
20240910,185400,5669369300,66800,66800,66800,66800,0
|
|
20240910,185300,5669369300,66800,66800,66800,66800,0
|
|
20240910,185200,5669369300,66800,66800,66800,66800,0
|
|
20240910,185100,5669369300,66800,66800,66800,66800,0
|
|
20240910,185000,5669369300,66800,66800,66800,66800,0
|
|
20240910,184900,5669369300,66800,66800,66800,66800,0
|
|
20240910,184800,5669369300,66800,66800,66800,66800,0
|
|
20240910,184700,5669369300,66800,66800,66800,66800,0
|
|
20240910,184600,5669369300,66800,66800,66800,66800,0
|
|
20240910,184500,5669369300,66800,66800,66800,66800,0
|
|
20240910,184400,5669369300,66800,66800,66800,66800,0
|
|
20240910,184300,5669369300,66800,66800,66800,66800,2121
|
|
20240910,184200,5669369300,66800,66800,66800,66800,0
|
|
20240910,184100,5669369300,66800,66800,66800,66800,0
|
|
20240910,184000,5669369300,66800,66800,66800,66800,0
|
|
20240910,183900,5669369300,66800,66800,66800,66800,0
|
|
20240910,183800,5669369300,66800,66800,66800,66800,0
|
|
20240910,183700,5669369300,66800,66800,66800,66800,0
|
|
20240910,183600,5669369300,66800,66800,66800,66800,0
|
|
20240910,183500,5669369300,66800,66800,66800,66800,0
|
|
20240910,183400,5669369300,66800,66800,66800,66800,0
|
|
20240910,183300,5669369300,66800,66800,66800,66800,0
|
|
20240910,183200,5669369300,66800,66800,66800,66800,0
|
|
20240910,183100,5669369300,66800,66800,66800,66800,0
|
|
20240910,183000,5669369300,66800,66800,66800,66800,0
|
|
20240910,182900,5669369300,66800,66800,66800,66800,0
|
|
20240910,182800,5669369300,66800,66800,66800,66800,0
|
|
20240910,182700,5669369300,66800,66800,66800,66800,0
|
|
20240910,182600,5669369300,66800,66800,66800,66800,0
|
|
20240910,182500,5669369300,66800,66800,66800,66800,0
|
|
20240910,182400,5669369300,66800,66800,66800,66800,0
|
|
20240910,182300,5669369300,66800,66800,66800,66800,0
|
|
20240910,182200,5669369300,66800,66800,66800,66800,0
|
|
20240910,182100,5669369300,66800,66800,66800,66800,0
|
|
20240910,182000,5669369300,66800,66800,66800,66800,0
|
|
20240910,181900,5669369300,66800,66800,66800,66800,0
|
|
20240910,181800,5669369300,66800,66800,66800,66800,0
|
|
20240910,181700,5669369300,66800,66800,66800,66800,0
|
|
20240910,181600,5669369300,66800,66800,66800,66800,0
|
|
20240910,181500,5669369300,66800,66800,66800,66800,0
|
|
20240910,181400,5669369300,66800,66800,66800,66800,0
|
|
20240910,181300,5669369300,66800,66800,66800,66800,2121
|
|
20240910,181200,5669369300,66800,66800,66800,66800,0
|
|
20240910,181100,5669369300,66800,66800,66800,66800,0
|
|
20240910,181000,5669369300,66800,66800,66800,66800,0
|
|
20240910,180900,5669369300,66800,66800,66800,66800,0
|
|
20240910,180800,5669369300,66800,66800,66800,66800,0
|
|
20240910,180700,5669369300,66800,66800,66800,66800,0
|
|
20240910,180600,5669369300,66800,66800,66800,66800,0
|
|
20240910,180500,5669369300,66800,66800,66800,66800,0
|
|
20240910,180400,5669369300,66800,66800,66800,66800,0
|
|
20240910,180300,5669369300,66800,66800,66800,66800,0
|
|
20240910,180200,5669369300,66800,66800,66800,66800,0
|
|
20240910,180100,5669369300,66800,66800,66800,66800,0
|
|
20240910,180000,5669369300,66800,66800,66800,66800,0
|
|
20240910,175900,5669369300,66800,66800,66800,66800,0
|
|
20240910,175800,5669369300,66800,66800,66800,66800,0
|
|
20240910,175700,5669369300,66800,66800,66800,66800,0
|
|
20240910,175600,5669369300,66800,66800,66800,66800,0
|
|
20240910,175500,5669369300,66800,66800,66800,66800,0
|
|
20240910,175400,5669369300,66800,66800,66800,66800,0
|
|
20240910,175300,5669369300,66800,66800,66800,66800,0
|
|
20240910,175200,5669369300,66800,66800,66800,66800,0
|
|
20240910,175100,5669369300,66800,66800,66800,66800,0
|
|
20240910,175000,5669369300,66800,66800,66800,66800,0
|
|
20240910,174900,5669369300,66800,66800,66800,66800,0
|
|
20240910,174800,5669369300,66800,66800,66800,66800,0
|
|
20240910,174700,5669369300,66800,66800,66800,66800,0
|
|
20240910,174600,5669369300,66800,66800,66800,66800,0
|
|
20240910,174500,5669369300,66800,66800,66800,66800,0
|
|
20240910,174400,5669369300,66800,66800,66800,66800,0
|
|
20240910,174300,5669369300,66800,66800,66800,66800,2121
|
|
20240910,174200,5669369300,66800,66800,66800,66800,0
|
|
20240910,174100,5669369300,66800,66800,66800,66800,0
|
|
20240910,174000,5669369300,66800,66800,66800,66800,0
|
|
20240910,173900,5669369300,66800,66800,66800,66800,0
|
|
20240910,173800,5669369300,66800,66800,66800,66800,0
|
|
20240910,173700,5669369300,66800,66800,66800,66800,0
|
|
20240910,173600,5669369300,66800,66800,66800,66800,0
|
|
20240910,173500,5669369300,66800,66800,66800,66800,0
|
|
20240910,173400,5669369300,66800,66800,66800,66800,0
|
|
20240910,173300,5669369300,66800,66800,66800,66800,0
|
|
20240910,173200,5669369300,66800,66800,66800,66800,0
|
|
20240910,173100,5669369300,66800,66800,66800,66800,0
|
|
20240910,173000,5669369300,66800,66800,66800,66800,0
|
|
20240910,172900,5669369300,66800,66800,66800,66800,0
|
|
20240910,172800,5669369300,66800,66800,66800,66800,0
|
|
20240910,172700,5669369300,66800,66800,66800,66800,0
|
|
20240910,172600,5669369300,66800,66800,66800,66800,0
|
|
20240910,172500,5669369300,66800,66800,66800,66800,0
|
|
20240910,172400,5669369300,66800,66800,66800,66800,0
|
|
20240910,172300,5669369300,66800,66800,66800,66800,0
|
|
20240910,172200,5669369300,66800,66800,66800,66800,0
|
|
20240910,172100,5669369300,66800,66800,66800,66800,0
|
|
20240910,172000,5669369300,66800,66800,66800,66800,0
|
|
20240910,171900,5669369300,66800,66800,66800,66800,0
|
|
20240910,171800,5669369300,66800,66800,66800,66800,0
|
|
20240910,171700,5669369300,66800,66800,66800,66800,0
|
|
20240910,171600,5669369300,66800,66800,66800,66800,0
|
|
20240910,171500,5669369300,66800,66800,66800,66800,0
|
|
20240910,171400,5669369300,66800,66800,66800,66800,0
|
|
20240910,171300,5669369300,66800,66800,66800,66800,2121
|
|
20240910,171200,5669369300,66800,66800,66800,66800,0
|
|
20240910,171100,5669369300,66800,66800,66800,66800,0
|
|
20240910,171000,5669369300,66800,66800,66800,66800,0
|
|
20240910,170900,5669369300,66800,66800,66800,66800,0
|
|
20240910,170800,5669369300,66800,66800,66800,66800,0
|
|
20240910,170700,5669369300,66800,66800,66800,66800,0
|
|
20240910,170600,5669369300,66800,66800,66800,66800,0
|
|
20240910,170500,5669369300,66800,66800,66800,66800,0
|
|
20240910,170400,5669369300,66800,66800,66800,66800,0
|
|
20240910,170300,5669369300,66800,66800,66800,66800,0
|
|
20240910,170200,5669369300,66800,66800,66800,66800,0
|
|
20240910,170100,5669369300,66800,66800,66800,66800,0
|
|
20240910,170000,5669369300,66800,66800,66800,66800,0
|
|
20240910,165900,5669369300,66800,66800,66800,66800,0
|
|
20240910,165800,5669369300,66800,66800,66800,66800,0
|
|
20240910,165700,5669369300,66800,66800,66800,66800,0
|
|
20240910,165600,5669369300,66800,66800,66800,66800,0
|
|
20240910,165500,5669369300,66800,66800,66800,66800,0
|
|
20240910,165400,5669369300,66800,66800,66800,66800,0
|
|
20240910,165300,5669369300,66800,66800,66800,66800,0
|
|
20240910,165200,5669369300,66800,66800,66800,66800,0
|
|
20240910,165100,5669369300,66800,66800,66800,66800,0
|
|
20240910,165000,5669369300,66800,66800,66800,66800,0
|
|
20240910,164900,5669369300,66800,66800,66800,66800,0
|
|
20240910,164800,5669369300,66800,66800,66800,66800,0
|
|
20240910,164700,5669369300,66800,66800,66800,66800,0
|
|
20240910,164600,5669369300,66800,66800,66800,66800,0
|
|
20240910,164500,5669369300,66800,66800,66800,66800,0
|
|
20240910,164400,5669369300,66800,66800,66800,66800,0
|
|
20240910,164300,5669369300,66800,66800,66800,66800,2121
|
|
20240910,164200,5669369300,66800,66800,66800,66800,0
|
|
20240910,164100,5669369300,66800,66800,66800,66800,0
|
|
20240910,164000,5669369300,66800,66800,66800,66800,0
|
|
20240910,163900,5669369300,66800,66800,66800,66800,0
|
|
20240910,163800,5669369300,66800,66800,66800,66800,0
|
|
20240910,163700,5669369300,66800,66800,66800,66800,0
|
|
20240910,163600,5669369300,66800,66800,66800,66800,0
|
|
20240910,163500,5669369300,66800,66800,66800,66800,0
|
|
20240910,163400,5669369300,66800,66800,66800,66800,0
|
|
20240910,163300,5669369300,66800,66800,66800,66800,0
|
|
20240910,163200,5669369300,66800,66800,66800,66800,0
|
|
20240910,163100,5669369300,66800,66800,66800,66800,0
|
|
20240910,163000,5669369300,66800,66800,66800,66800,0
|
|
20240910,162900,5669369300,66800,66800,66800,66800,0
|
|
20240910,162800,5669369300,66800,66800,66800,66800,0
|
|
20240910,162700,5669369300,66800,66800,66800,66800,0
|
|
20240910,162600,5669369300,66800,66800,66800,66800,0
|
|
20240910,162500,5669369300,66800,66800,66800,66800,0
|
|
20240910,162400,5669369300,66800,66800,66800,66800,0
|
|
20240910,162300,5669369300,66800,66800,66800,66800,0
|
|
20240910,162200,5669369300,66800,66800,66800,66800,0
|
|
20240910,162100,5669369300,66800,66800,66800,66800,0
|
|
20240910,162000,5669369300,66800,66800,66800,66800,0
|
|
20240910,161900,5669369300,66800,66800,66800,66800,0
|
|
20240910,161800,5669369300,66800,66800,66800,66800,0
|
|
20240910,161700,5669369300,66800,66800,66800,66800,0
|
|
20240910,161600,5669369300,66800,66800,66800,66800,0
|
|
20240910,161500,5669369300,66800,66800,66800,66800,0
|
|
20240910,161400,5669369300,66800,66800,66800,66800,0
|
|
20240910,161300,5669369300,66800,66800,66800,66800,2121
|
|
20240910,161200,5669369300,66800,66800,66800,66800,0
|
|
20240910,161100,5669369300,66800,66800,66800,66800,0
|
|
20240910,161000,5669369300,66800,66800,66800,66800,0
|
|
20240910,160900,5669369300,66800,66800,66800,66800,0
|
|
20240910,160800,5669369300,66800,66800,66800,66800,0
|
|
20240910,160700,5669369300,66800,66800,66800,66800,0
|
|
20240910,160600,5669369300,66800,66800,66800,66800,0
|
|
20240910,160500,5669369300,66800,66800,66800,66800,0
|
|
20240910,160400,5669369300,66800,66800,66800,66800,0
|
|
20240910,160300,5669369300,66800,66800,66800,66800,0
|
|
20240910,160200,5669369300,66800,66800,66800,66800,0
|
|
20240910,160100,5669369300,66800,66800,66800,66800,0
|
|
20240910,160000,5669369300,66800,66800,66800,66800,0
|
|
20240910,155900,5669369300,66800,66800,66800,66800,0
|
|
20240910,155800,5669369300,66800,66800,66800,66800,0
|
|
20240910,155700,5669369300,66800,66800,66800,66800,0
|
|
20240910,155600,5669369300,66800,66800,66800,66800,0
|
|
20240910,155500,5669369300,66800,66800,66800,66800,0
|
|
20240910,155400,5669369300,66800,66800,66800,66800,0
|
|
20240910,155300,5669369300,66800,66800,66800,66800,0
|
|
20240910,155200,5669369300,66800,66800,66800,66800,0
|
|
20240910,155100,5669369300,66800,66800,66800,66800,0
|
|
20240910,155000,5669369300,66800,66800,66800,66800,0
|
|
20240910,154900,5669369300,66800,66800,66800,66800,0
|
|
20240910,154800,5669369300,66800,66800,66800,66800,0
|
|
20240910,154700,5669369300,66800,66800,66800,66800,0
|
|
20240910,154600,5669369300,66800,66800,66800,66800,0
|
|
20240910,154500,5669369300,66800,66800,66800,66800,0
|
|
20240910,154400,5669369300,66800,66800,66800,66800,0
|
|
20240910,154300,5669369300,66800,66800,66800,66800,2121
|
|
20240910,154200,5669369300,66800,66800,66800,66800,0
|
|
20240910,154100,5669369300,66800,66800,66800,66800,0
|
|
20240910,154000,5669369300,66800,66800,66800,66800,0
|
|
20240910,153900,5669369300,66800,66800,66800,66800,0
|
|
20240910,153800,5669369300,66800,66800,66800,66800,0
|
|
20240910,153700,5669369300,66800,66800,66800,66800,0
|
|
20240910,153600,5669369300,66800,66800,66800,66800,0
|
|
20240910,153500,5669369300,66800,66800,66800,66800,0
|
|
20240910,153400,5669369300,66800,66800,66800,66800,0
|
|
20240910,153300,5669369300,66800,66800,66800,66800,0
|
|
20240910,153200,5669369300,66800,66800,66800,66800,0
|
|
20240910,153100,5669369300,66800,66800,66800,66800,0
|
|
20240910,153000,5669369300,66800,66800,66800,66800,2121
|
|
20240910,152900,5527686500,67000,67000,67000,67000,0
|
|
20240910,152800,5527686500,67000,67000,67000,67000,0
|
|
20240910,152700,5527686500,67000,67000,67000,67000,0
|
|
20240910,152600,5527686500,67000,67000,67000,67000,0
|
|
20240910,152500,5527686500,67000,67000,67000,67000,0
|
|
20240910,152400,5527686500,67000,67000,67000,67000,0
|
|
20240910,152300,5527686500,67000,67000,67000,67000,0
|
|
20240910,152200,5527686500,67000,67000,67000,67000,0
|
|
20240910,152100,5527686500,67000,67000,67000,67000,0
|
|
20240910,152000,5527686500,67000,67000,67000,67000,0
|
|
20240910,151900,5527686500,67000,67000,67000,66800,278
|
|
20240910,151800,5509088200,66900,66900,67000,66900,473
|
|
20240910,151700,5477444400,67000,67000,67000,66900,331
|
|
20240910,151600,5455299000,67100,66900,67100,66900,577
|
|
20240910,151500,5416665300,66900,66800,66900,66800,389
|
|
20240910,151400,5390671200,66900,66900,66900,66900,63
|
|
20240910,151300,5386456500,66800,66900,66900,66800,396
|
|
20240910,151200,5360000300,67000,66900,67000,66900,83
|
|
20240910,151100,5354447400,66800,66900,67000,66800,244
|
|
20240910,151000,5338129700,66800,66800,66900,66800,143
|
|
20240910,150900,5328577100,66900,66800,66900,66800,73
|
|
20240910,150800,5323699600,66800,66900,66900,66800,56
|
|
20240910,150700,5319955100,67000,66900,67000,66800,55
|
|
20240910,150600,5316274600,67000,66900,67000,66900,44
|
|
20240910,150500,5313328200,66900,66900,66900,66800,1196
|
|
20240910,150400,5233326800,67000,66900,67000,66900,341
|
|
20240910,150300,5210508500,66900,67000,67100,66900,179
|
|
20240910,150200,5198520400,67000,67100,67100,67000,81
|
|
20240910,150100,5193087600,67200,67100,67200,67000,4
|
|
20240910,150000,5192819200,67000,67000,67200,67000,252
|
|
20240910,145900,5175914800,67000,67000,67000,67000,231
|
|
20240910,145800,5160437800,67100,67100,67100,67000,187
|
|
20240910,145700,5147890700,67200,67100,67200,67100,22
|
|
20240910,145600,5146414400,67200,67200,67300,67200,320
|
|
20240910,145500,5124910300,67300,67200,67300,67200,69
|
|
20240910,145400,5120272300,67200,67100,67300,67100,1271
|
|
20240910,145300,5034865900,67100,67000,67100,67000,52
|
|
20240910,145200,5031376900,67100,67000,67100,67000,529
|
|
20240910,145100,4995916200,67100,67100,67100,67100,578
|
|
20240910,145000,4957132400,67100,66900,67100,66900,267
|
|
20240910,144900,4939263000,66900,67000,67000,66900,261
|
|
20240910,144800,4921802000,67000,67000,67100,66900,47
|
|
20240910,144700,4918652500,67000,67000,67000,67000,18
|
|
20240910,144600,4917446500,67000,67000,67000,67000,57
|
|
20240910,144500,4913627500,67000,67000,67000,67000,102
|
|
20240910,144400,4906793500,67000,67000,67000,66900,245
|
|
20240910,144300,4890380500,66900,66900,66900,66900,34
|
|
20240910,144200,4888105900,66900,67000,67000,66900,14
|
|
20240910,144100,4887168100,67000,67000,67000,67000,9
|
|
20240910,144000,4886565100,67000,66900,67000,66900,25
|
|
20240910,143900,4884891500,66900,66900,66900,66900,51
|
|
20240910,143800,4881479600,66900,67000,67000,66900,122
|
|
20240910,143700,4873310600,67000,67000,67000,66900,4
|
|
20240910,143600,4873042700,66900,66900,66900,66900,0
|
|
20240910,143500,4873042700,66900,66900,66900,66900,1
|
|
20240910,143400,4872975800,66900,66900,66900,66800,101
|
|
20240910,143300,4866221900,66900,66900,67000,66900,45
|
|
20240910,143200,4863211300,66900,67000,67000,66900,207
|
|
20240910,143100,4849362300,67000,67000,67000,67000,54
|
|
20240910,143000,4845744300,67100,67100,67100,67100,0
|
|
20240910,142900,4845744300,67100,67000,67100,67000,317
|
|
20240910,142800,4824495800,66900,66900,66900,66900,206
|
|
20240910,142700,4810714400,66900,66900,66900,66900,116
|
|
20240910,142600,4802954000,67000,67000,67000,67000,21
|
|
20240910,142500,4801547000,67000,67000,67000,67000,0
|
|
20240910,142400,4801547000,67000,67000,67000,67000,2
|
|
20240910,142300,4801413000,67000,66900,67000,66900,91
|
|
20240910,142200,4795325000,66900,66900,66900,66900,5
|
|
20240910,142100,4794990500,66900,66900,66900,66900,53
|
|
20240910,142000,4791444800,66900,66900,66900,66900,55
|
|
20240910,141900,4787765300,66800,66900,66900,66800,4
|
|
20240910,141800,4787497900,66800,66700,66800,66700,445
|
|
20240910,141700,4757775200,66700,66800,66800,66700,17
|
|
20240910,141600,4756641200,66700,66700,66700,66700,48
|
|
20240910,141500,4753439600,66700,66700,66700,66600,27
|
|
20240910,141400,4751638800,66700,66700,66800,66700,46
|
|
20240910,141300,4748570500,66700,66700,66700,66700,318
|
|
20240910,141200,4727359900,66700,66700,66700,66700,205
|
|
20240910,141100,4713686400,66700,66700,66700,66700,130
|
|
20240910,141000,4705015400,66700,66700,66700,66700,19
|
|
20240910,140900,4703748100,66700,66800,66800,66700,693
|
|
20240910,140800,4657522900,66800,66800,66800,66800,12
|
|
20240910,140700,4656721300,66700,66700,66800,66700,1205
|
|
20240910,140600,4576345000,66700,66700,66700,66700,12
|
|
20240910,140500,4575544600,66800,66700,66800,66700,117
|
|
20240910,140400,4567734400,66800,66800,66800,66800,105
|
|
20240910,140300,4560720400,66800,66800,66800,66800,136
|
|
20240910,140200,4551635600,66800,66900,66900,66800,597
|
|
20240910,140100,4511697500,66800,66800,66900,66800,56
|
|
20240910,140000,4507956600,66800,66800,66800,66800,52
|
|
20240910,135900,4504483000,66800,66800,66800,66800,32
|
|
20240910,135800,4502345400,66800,66800,66800,66800,221
|
|
20240910,135700,4487582600,66800,66900,66900,66800,16
|
|
20240910,135600,4486512800,66800,66800,66900,66800,155
|
|
20240910,135500,4476157900,66900,66800,66900,66800,166
|
|
20240910,135400,4465068800,66900,66800,66900,66800,75
|
|
20240910,135300,4460058400,66800,66800,66900,66800,132
|
|
20240910,135200,4451240500,66800,66900,66900,66800,100
|
|
20240910,135100,4444558500,66800,66800,66800,66800,50
|
|
20240910,135000,4441218500,66800,66900,66900,66800,12
|
|
20240910,134900,4440415900,66800,66800,66800,66800,1
|
|
20240910,134800,4440349100,66900,66900,66900,66900,11
|
|
20240910,134700,4439613200,66800,66900,66900,66800,166
|
|
20240910,134600,4428523300,66900,66900,66900,66800,106
|
|
20240910,134500,4421437400,66900,67000,67000,66800,353
|
|
20240910,134400,4397839200,66900,66900,66900,66900,129
|
|
20240910,134300,4389209100,66900,66900,66900,66900,5
|
|
20240910,134200,4388874600,66900,66900,66900,66900,30
|
|
20240910,134100,4386867600,66900,66900,66900,66900,16
|
|
20240910,134000,4385797200,66900,66900,67100,66900,39
|
|
20240910,133900,4383187900,67000,67000,67000,66900,131
|
|
20240910,133800,4374422400,67000,67000,67000,67000,7
|
|
20240910,133700,4373953400,67000,67000,67000,66900,101
|
|
20240910,133600,4367189800,67000,67000,67000,67000,1
|
|
20240910,133500,4367122800,67000,67000,67000,67000,103
|
|
20240910,133400,4360221800,67000,67100,67100,67000,253
|
|
20240910,133300,4343262000,67100,67000,67100,67000,174
|
|
20240910,133200,4331592300,67000,67000,67000,66900,102
|
|
20240910,133100,4324759300,67000,67000,67000,67000,0
|
|
20240910,133000,4324759300,67000,67000,67000,67000,91
|
|
20240910,132900,4318662300,67000,67000,67000,67000,12
|
|
20240910,132800,4317858300,67000,67100,67100,67000,1014
|
|
20240910,132700,4249897300,67100,67100,67100,67000,114
|
|
20240910,132600,4242257900,67200,67000,67200,67000,2
|
|
20240910,132500,4242123700,67200,67000,67200,67000,200
|
|
20240910,132400,4228717400,67000,67100,67100,67000,77
|
|
20240910,132300,4223551700,67100,67200,67200,67100,8
|
|
20240910,132200,4223014800,67000,67000,67000,67000,0
|
|
20240910,132100,4223014800,67000,67000,67100,67000,43
|
|
20240910,132000,4220130400,67100,67000,67100,66900,458
|
|
20240910,131900,4189444300,67000,67000,67000,66800,5
|
|
20240910,131800,4189109600,66700,66900,66900,66700,1213
|
|
20240910,131700,4108056600,67000,67000,67000,67000,21
|
|
20240910,131600,4106649600,67000,67000,67000,67000,514
|
|
20240910,131500,4072211600,66900,66900,66900,66900,71
|
|
20240910,131400,4067461700,66900,67000,67000,66900,112
|
|
20240910,131300,4059967700,67000,67000,67000,67000,1
|
|
20240910,131200,4059900700,66900,67000,67000,66900,3
|
|
20240910,131100,4059699900,67000,67000,67000,67000,4
|
|
20240910,131000,4059431900,66900,66900,66900,66900,7
|
|
20240910,130900,4058963600,67000,67000,67000,67000,4
|
|
20240910,130800,4058695600,66900,67000,67000,66900,10
|
|
20240910,130700,4058026400,66900,67000,67000,66900,159
|
|
20240910,130600,4047373600,67000,67000,67000,66900,204
|
|
20240910,130500,4033705700,67000,66900,67000,66900,29
|
|
20240910,130400,4031762800,66900,66900,66900,66900,35
|
|
20240910,130300,4029421300,66900,66900,66900,66900,207
|
|
20240910,130200,4015573000,67000,67100,67100,67000,46
|
|
20240910,130100,4012490900,67100,67100,67100,67100,12
|
|
20240910,130000,4011685700,67100,67100,67200,67100,216
|
|
20240910,125900,3997192000,67100,67100,67100,67100,3
|
|
20240910,125800,3996990700,67000,67000,67000,67000,0
|
|
20240910,125700,3996990700,67000,67000,67000,67000,0
|
|
20240910,125600,3996990700,67000,66900,67000,66900,1281
|
|
20240910,125500,3911290100,66900,66800,66900,66800,4
|
|
20240910,125400,3911022800,66900,66900,66900,66900,5
|
|
20240910,125300,3910688300,66900,66800,66900,66800,4
|
|
20240910,125200,3910421000,66800,66900,66900,66800,222
|
|
20240910,125100,3895591300,66900,66900,66900,66900,5
|
|
20240910,125000,3895256800,66900,66800,66900,66800,14
|
|
20240910,124900,3894321400,66900,66900,66900,66800,149
|
|
20240910,124800,3884358100,66900,66900,66900,66900,2
|
|
20240910,124700,3884224300,66800,66900,66900,66800,2
|
|
20240910,124600,3884090600,66800,66900,66900,66800,406
|
|
20240910,124500,3856964100,66900,66800,66900,66800,8
|
|
20240910,124400,3856429600,66800,66800,66800,66800,251
|
|
20240910,124300,3839662800,66800,66800,66900,66800,88
|
|
20240910,124200,3833779400,66900,66800,66900,66800,232
|
|
20240910,124100,3818268900,66800,66900,66900,66800,757
|
|
20240910,124000,3767627500,66900,66900,67000,66900,105
|
|
20240910,123900,3760601000,67000,67000,67000,67000,0
|
|
20240910,123800,3760601000,67000,66900,67000,66900,266
|
|
20240910,123700,3742799900,67000,67000,67000,66900,194
|
|
20240910,123600,3729819900,67000,67000,67000,67000,130
|
|
20240910,123500,3721109900,67000,66900,67000,66900,115
|
|
20240910,123400,3713405200,67000,66900,67000,66900,9
|
|
20240910,123300,3712802400,67000,67000,67000,66900,29
|
|
20240910,123200,3710859500,67000,67000,67000,67000,116
|
|
20240910,123100,3703087500,67000,67000,67000,67000,22
|
|
20240910,123000,3701613500,67000,67100,67100,67000,219
|
|
20240910,122900,3686938800,67100,67000,67100,67000,52
|
|
20240910,122800,3683454700,67000,67000,67000,67000,0
|
|
20240910,122700,3683454700,67000,67000,67000,67000,36
|
|
20240910,122600,3681042700,67000,67000,67000,67000,12
|
|
20240910,122500,3680238700,67100,67000,67100,67000,31
|
|
20240910,122400,3678158700,67000,67000,67000,66900,108
|
|
20240910,122300,3670922900,67000,67100,67100,67000,849
|
|
20240910,122200,3614019600,67100,67100,67100,67100,1
|
|
20240910,122100,3613952500,67000,67100,67100,67000,2
|
|
20240910,122000,3613818400,67100,67100,67100,67000,37
|
|
20240910,121900,3611335800,67100,67200,67200,67100,278
|
|
20240910,121800,3592681900,67200,67100,67200,67100,29
|
|
20240910,121700,3590733700,67200,67200,67200,67100,7
|
|
20240910,121600,3590263600,67200,67100,67200,67100,8
|
|
20240910,121500,3589726400,67100,67100,67100,67100,11
|
|
20240910,121400,3588988300,67100,67100,67100,67100,160
|
|
20240910,121300,3578252300,67100,67100,67100,67100,0
|
|
20240910,121200,3578252300,67100,67100,67100,67100,1
|
|
20240910,121100,3578185200,67100,67100,67100,67100,111
|
|
20240910,121000,3570737100,67100,67100,67200,67100,5
|
|
20240910,120900,3570401500,67200,67200,67200,67200,5
|
|
20240910,120800,3570065500,67200,67200,67200,67100,67
|
|
20240910,120700,3565564900,67200,67200,67200,67200,0
|
|
20240910,120600,3565564900,67200,67200,67200,67200,35
|
|
20240910,120500,3563212900,67200,67400,67400,67200,87
|
|
20240910,120400,3557363500,67400,67400,67400,67400,8
|
|
20240910,120300,3556824300,67400,67500,67500,67400,74
|
|
20240910,120200,3551829900,67400,67400,67400,67400,2
|
|
20240910,120100,3551695100,67400,67400,67400,67400,5
|
|
20240910,120000,3551358100,67400,67300,67400,67300,94
|
|
20240910,115900,3545030500,67400,67400,67400,67400,151
|
|
20240910,115800,3534853100,67400,67400,67400,67400,2
|
|
20240910,115700,3534718300,67400,67400,67400,67400,0
|
|
20240910,115600,3534718300,67400,67500,67500,67400,8
|
|
20240910,115500,3534178800,67500,67300,67500,67300,434
|
|
20240910,115400,3504890100,67300,67300,67300,67300,90
|
|
20240910,115300,3498833100,67300,67300,67300,67300,117
|
|
20240910,115200,3490959000,67300,67300,67300,67300,6
|
|
20240910,115100,3490555200,67200,67200,67200,67200,4
|
|
20240910,115000,3490286400,67100,67200,67200,67100,44
|
|
20240910,114900,3487330800,67200,67000,67200,67000,22
|
|
20240910,114800,3485852700,67100,67100,67100,67100,32
|
|
20240910,114700,3483705500,67100,67100,67100,67100,20
|
|
20240910,114600,3482363500,67100,67200,67200,67100,4
|
|
20240910,114500,3482094900,67200,67200,67200,67200,3
|
|
20240910,114400,3481893300,67300,67300,67300,67300,1
|
|
20240910,114300,3481826000,67300,67200,67300,67200,118
|
|
20240910,114200,3473896200,67100,67000,67100,67000,698
|
|
20240910,114100,3427093400,67100,67000,67100,67000,75
|
|
20240910,114000,3422065900,67000,67000,67000,67000,0
|
|
20240910,113900,3422065900,67000,67000,67000,67000,95
|
|
20240910,113800,3415700900,67000,67000,67000,67000,23
|
|
20240910,113700,3414159900,67000,67100,67100,67000,16
|
|
20240910,113600,3413086400,67100,67000,67100,67000,7
|
|
20240910,113500,3412617300,67000,67000,67000,67000,56
|
|
20240910,113400,3408865300,67000,67100,67100,67000,24
|
|
20240910,113300,3407256900,67000,67000,67000,67000,3
|
|
20240910,113200,3407055900,67000,67000,67000,67000,9
|
|
20240910,113100,3406452900,67000,67100,67100,67000,18
|
|
20240910,113000,3405246800,67000,67000,67000,67000,1
|
|
20240910,112900,3405179800,67000,67000,67000,67000,610
|
|
20240910,112800,3364309800,67000,66900,67000,66900,280
|
|
20240910,112700,3345557800,66900,67000,67000,66900,26
|
|
20240910,112600,3343818100,66900,67000,67000,66900,489
|
|
20240910,112500,3311064100,67100,67100,67100,67100,1
|
|
20240910,112400,3310997000,67000,67000,67000,67000,596
|
|
20240910,112300,3271065000,67000,67000,67100,67000,217
|
|
20240910,112200,3256525900,67000,67000,67000,67000,30
|
|
20240910,112100,3254515900,67000,67100,67100,67000,45
|
|
20240910,112000,3251500800,67100,67100,67100,67100,62
|
|
20240910,111900,3247340600,67100,67100,67100,67100,58
|
|
20240910,111800,3243448800,67100,67100,67100,67100,3
|
|
20240910,111700,3243247500,67100,67000,67100,67000,148
|
|
20240910,111600,3233331400,67000,67100,67100,67000,13
|
|
20240910,111500,3232460000,67100,67100,67100,67100,0
|
|
20240910,111400,3232460000,67100,67100,67100,67100,30
|
|
20240910,111300,3230447000,67200,67200,67200,67200,5
|
|
20240910,111200,3230111000,67100,67000,67100,67000,51
|
|
20240910,111100,3226689000,67000,67000,67000,67000,43
|
|
20240910,111000,3223808000,67000,67200,67200,67000,4
|
|
20240910,110900,3223539600,67200,67100,67200,67000,171
|
|
20240910,110800,3212070800,67100,67100,67100,67100,71
|
|
20240910,110700,3207306700,67000,67100,67100,67000,233
|
|
20240910,110600,3191688700,67200,67000,67200,67000,51
|
|
20240910,110500,3188271500,67000,67200,67200,67000,2564
|
|
20240910,110400,3016309100,67200,67200,67200,67200,662
|
|
20240910,110300,2971822700,67300,67300,67300,67300,308
|
|
20240910,110200,2951094300,67300,67300,67300,67300,2
|
|
20240910,110100,2950959700,67300,67400,67400,67300,198
|
|
20240910,110000,2937626800,67400,67500,67500,67400,326
|
|
20240910,105900,2915654300,67500,67500,67500,67500,1
|
|
20240910,105800,2915586800,67400,67500,67500,67400,7
|
|
20240910,105700,2915114900,67500,67400,67500,67400,81
|
|
20240910,105600,2909655300,67400,67400,67400,67400,30
|
|
20240910,105500,2907633300,67400,67400,67400,67400,80
|
|
20240910,105400,2902241300,67400,67400,67400,67400,10
|
|
20240910,105300,2901567300,67400,67400,67400,67400,41
|
|
20240910,105200,2898803900,67500,67500,67500,67500,0
|
|
20240910,105100,2898803900,67500,67500,67500,67500,3
|
|
20240910,105000,2898601400,67400,67500,67500,67400,132
|
|
20240910,104900,2889704300,67500,67600,67600,67500,11
|
|
20240910,104800,2888961600,67500,67500,67500,67500,0
|
|
20240910,104700,2888961600,67500,67400,67500,67400,50
|
|
20240910,104600,2885587100,67400,67400,67400,67400,90
|
|
20240910,104500,2879521100,67400,67600,67600,67400,848
|
|
20240910,104400,2822275000,67600,67600,67600,67600,308
|
|
20240910,104300,2801454200,67600,67700,67700,67600,141
|
|
20240910,104200,2791919700,67700,67700,67700,67700,6
|
|
20240910,104100,2791513500,67600,67600,67600,67600,3
|
|
20240910,104000,2791310700,67600,67700,67700,67600,8
|
|
20240910,103900,2790769600,67700,67700,67700,67700,24
|
|
20240910,103800,2789144800,67700,67700,67700,67700,431
|
|
20240910,103700,2759966100,67700,67700,67700,67700,3
|
|
20240910,103600,2759763000,67700,67800,67800,67700,19
|
|
20240910,103500,2758476000,67800,67700,67800,67700,1166
|
|
20240910,103400,2679440200,67600,67600,67600,67600,166
|
|
20240910,103300,2668218600,67600,67600,67600,67500,132
|
|
20240910,103200,2659297000,67600,67600,67600,67600,362
|
|
20240910,103100,2634825800,67600,67600,67600,67600,90
|
|
20240910,103000,2628741800,67700,67700,67700,67700,73
|
|
20240910,102900,2623799700,67800,67800,67800,67700,354
|
|
20240910,102800,2599800400,67800,67800,67800,67800,0
|
|
20240910,102700,2599800400,67800,67800,67800,67800,132
|
|
20240910,102600,2590850800,67800,67700,67800,67700,365
|
|
20240910,102500,2566139700,67700,67700,67700,67700,28
|
|
20240910,102400,2564244100,67600,67600,67600,67600,22
|
|
20240910,102300,2562756900,67600,67600,67600,67600,737
|
|
20240910,102200,2512935700,67600,67700,67700,67600,16
|
|
20240910,102100,2511854000,67700,67700,67700,67700,10
|
|
20240910,102000,2511177000,67800,67800,67800,67800,7
|
|
20240910,101900,2510702400,67700,67700,67700,67600,530
|
|
20240910,101800,2474822400,67600,67600,67600,67600,0
|
|
20240910,101700,2474822400,67600,67600,67700,67600,516
|
|
20240910,101600,2439940600,67700,67700,67700,67700,0
|
|
20240910,101500,2439940600,67700,67600,67700,67600,23
|
|
20240910,101400,2438385200,67600,67600,67600,67600,104
|
|
20240910,101300,2431354800,67600,67500,67600,67500,590
|
|
20240910,101200,2391528800,67500,67600,67600,67500,81
|
|
20240910,101100,2386057400,67600,67600,67600,67600,24
|
|
20240910,101000,2384435000,67600,67600,67600,67600,79
|
|
20240910,100900,2379094600,67600,67600,67600,67600,100
|
|
20240910,100800,2372334600,67600,67700,67700,67600,341
|
|
20240910,100700,2349281900,67700,67700,67700,67700,0
|
|
20240910,100600,2349281900,67700,67700,67700,67700,1
|
|
20240910,100500,2349214200,67700,67700,67700,67700,1
|
|
20240910,100400,2349146500,67600,67600,67600,67600,0
|
|
20240910,100300,2349146500,67600,67600,67700,67600,11
|
|
20240910,100200,2348402800,67600,67700,67700,67600,12
|
|
20240910,100100,2347590500,67800,67700,67800,67700,171
|
|
20240910,100000,2336013700,67800,67900,67900,67800,160
|
|
20240910,095900,2325165600,67800,67800,67800,67800,44
|
|
20240910,095800,2322182400,67800,67800,67800,67800,15
|
|
20240910,095700,2321165400,67800,67800,67800,67800,51
|
|
20240910,095600,2317707600,67900,67800,67900,67800,71
|
|
20240910,095500,2312888000,67800,67800,67800,67800,21
|
|
20240910,095400,2311464200,67800,67800,67800,67800,43
|
|
20240910,095300,2308548800,67800,67700,67800,67700,53
|
|
20240910,095200,2304960400,67700,67700,67700,67700,118
|
|
20240910,095100,2296971800,67700,67600,67700,67600,6
|
|
20240910,095000,2296565700,67700,67700,67700,67700,15
|
|
20240910,094900,2295550200,67800,67800,67800,67800,87
|
|
20240910,094800,2289651600,67800,67800,67800,67700,69
|
|
20240910,094700,2284979200,67800,67800,67800,67700,94
|
|
20240910,094600,2278607100,67700,67600,67700,67600,250
|
|
20240910,094500,2261687500,67500,67600,67600,67500,9
|
|
20240910,094400,2261079900,67500,67600,67600,67500,273
|
|
20240910,094300,2242635100,67600,67700,67700,67600,13
|
|
20240910,094200,2241755500,67700,67700,67700,67600,236
|
|
20240910,094100,2225796800,67800,67700,67800,67600,150
|
|
20240910,094000,2215641800,67700,67600,67700,67600,65
|
|
20240910,093900,2211244200,67600,67800,67800,67600,86
|
|
20240910,093800,2205422700,67600,67600,67600,67600,0
|
|
20240910,093700,2205422700,67600,67600,67600,67600,0
|
|
20240910,093600,2205422700,67600,67500,67600,67500,1101
|
|
20240910,093500,2131100800,67500,67900,67900,67500,4354
|
|
20240910,093400,1836331000,67900,68000,68000,67900,36
|
|
20240910,093300,1833884700,68000,68100,68100,68000,253
|
|
20240910,093200,1816671000,68100,68200,68200,68000,436
|
|
20240910,093100,1786963500,68200,68000,68200,68000,175
|
|
20240910,093000,1775045800,68000,68100,68100,67800,776
|
|
20240910,092900,1722308800,68100,68100,68100,68000,236
|
|
20240910,092800,1706250700,68100,68100,68100,68000,838
|
|
20240910,092700,1649187200,68000,67900,68000,67800,1168
|
|
20240910,092600,1569787500,67900,67700,67900,67500,1137
|
|
20240910,092500,1492713200,67800,67800,67800,67700,36
|
|
20240910,092400,1490275400,67800,67800,67800,67700,82
|
|
20240910,092300,1484716300,67800,67700,67800,67500,715
|
|
20240910,092200,1436386300,67900,67100,67900,67100,1131
|
|
20240910,092100,1359893400,67100,67200,67200,67100,116
|
|
20240910,092000,1352099600,67200,67100,67200,67100,303
|
|
20240910,091900,1331760900,67100,67300,67300,67100,209
|
|
20240910,091800,1317717200,67300,67200,67300,67100,164
|
|
20240910,091700,1306691800,67100,67100,67200,67000,642
|
|
20240910,091600,1263610700,67100,67100,67100,67000,343
|
|
20240910,091500,1240598500,67100,67000,67200,67000,1450
|
|
20240910,091400,1143326900,67100,67100,67200,67100,1013
|
|
20240910,091300,1075344300,67100,67300,67300,67100,1359
|
|
20240910,091200,983968700,67400,67400,67400,67300,445
|
|
20240910,091100,953983800,67400,67600,67600,67400,573
|
|
20240910,091000,915317700,67600,67400,67600,67400,1392
|
|
20240910,090900,821489500,67400,67300,67400,67300,473
|
|
20240910,090800,789633200,67400,67300,67400,67300,98
|
|
20240910,090700,783036900,67300,67600,67600,67300,575
|
|
20240910,090600,744243500,67600,67400,67700,67300,1166
|
|
20240910,090500,665526600,67400,67600,67600,67300,1333
|
|
20240910,090400,575730000,67800,67700,67800,67300,2447
|
|
20240910,090300,410433600,67700,67600,67700,67600,509
|
|
20240910,090200,375990900,67600,67600,67900,67500,594
|
|
20240910,090100,335841500,67600,68000,68200,67600,2418
|
|
20240910,090000,171752900,68200,67800,68200,67700,2530
|