651 lines
35 KiB
CSV
651 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,194800,12641408700,70700,70700,70700,70700,6959
|
|
20240923,194700,12641408700,70700,70700,70700,70700,0
|
|
20240923,194600,12641408700,70700,70700,70700,70700,0
|
|
20240923,194500,12641408700,70700,70700,70700,70700,0
|
|
20240923,194400,12641408700,70700,70700,70700,70700,0
|
|
20240923,194300,12641408700,70700,70700,70700,70700,0
|
|
20240923,194200,12641408700,70700,70700,70700,70700,0
|
|
20240923,194100,12641408700,70700,70700,70700,70700,0
|
|
20240923,194000,12641408700,70700,70700,70700,70700,0
|
|
20240923,193900,12641408700,70700,70700,70700,70700,0
|
|
20240923,193800,12641408700,70700,70700,70700,70700,0
|
|
20240923,193700,12641408700,70700,70700,70700,70700,0
|
|
20240923,193600,12641408700,70700,70700,70700,70700,0
|
|
20240923,193500,12641408700,70700,70700,70700,70700,0
|
|
20240923,193400,12641408700,70700,70700,70700,70700,0
|
|
20240923,193300,12641408700,70700,70700,70700,70700,0
|
|
20240923,193200,12641408700,70700,70700,70700,70700,0
|
|
20240923,193100,12641408700,70700,70700,70700,70700,0
|
|
20240923,193000,12641408700,70700,70700,70700,70700,0
|
|
20240923,192900,12641408700,70700,70700,70700,70700,0
|
|
20240923,192800,12641408700,70700,70700,70700,70700,0
|
|
20240923,192700,12641408700,70700,70700,70700,70700,0
|
|
20240923,192600,12641408700,70700,70700,70700,70700,0
|
|
20240923,192500,12641408700,70700,70700,70700,70700,0
|
|
20240923,192400,12641408700,70700,70700,70700,70700,0
|
|
20240923,192300,12641408700,70700,70700,70700,70700,0
|
|
20240923,192200,12641408700,70700,70700,70700,70700,0
|
|
20240923,192100,12641408700,70700,70700,70700,70700,0
|
|
20240923,192000,12641408700,70700,70700,70700,70700,0
|
|
20240923,191900,12641408700,70700,70700,70700,70700,0
|
|
20240923,191800,12641408700,70700,70700,70700,70700,6959
|
|
20240923,191700,12641408700,70700,70700,70700,70700,0
|
|
20240923,191600,12641408700,70700,70700,70700,70700,0
|
|
20240923,191500,12641408700,70700,70700,70700,70700,0
|
|
20240923,191400,12641408700,70700,70700,70700,70700,0
|
|
20240923,191300,12641408700,70700,70700,70700,70700,0
|
|
20240923,191200,12641408700,70700,70700,70700,70700,0
|
|
20240923,191100,12641408700,70700,70700,70700,70700,0
|
|
20240923,191000,12641408700,70700,70700,70700,70700,0
|
|
20240923,190900,12641408700,70700,70700,70700,70700,0
|
|
20240923,190800,12641408700,70700,70700,70700,70700,0
|
|
20240923,190700,12641408700,70700,70700,70700,70700,0
|
|
20240923,190600,12641408700,70700,70700,70700,70700,0
|
|
20240923,190500,12641408700,70700,70700,70700,70700,0
|
|
20240923,190400,12641408700,70700,70700,70700,70700,0
|
|
20240923,190300,12641408700,70700,70700,70700,70700,0
|
|
20240923,190200,12641408700,70700,70700,70700,70700,0
|
|
20240923,190100,12641408700,70700,70700,70700,70700,0
|
|
20240923,190000,12641408700,70700,70700,70700,70700,0
|
|
20240923,185900,12641408700,70700,70700,70700,70700,0
|
|
20240923,185800,12641408700,70700,70700,70700,70700,0
|
|
20240923,185700,12641408700,70700,70700,70700,70700,0
|
|
20240923,185600,12641408700,70700,70700,70700,70700,0
|
|
20240923,185500,12641408700,70700,70700,70700,70700,0
|
|
20240923,185400,12641408700,70700,70700,70700,70700,0
|
|
20240923,185300,12641408700,70700,70700,70700,70700,0
|
|
20240923,185200,12641408700,70700,70700,70700,70700,0
|
|
20240923,185100,12641408700,70700,70700,70700,70700,0
|
|
20240923,185000,12641408700,70700,70700,70700,70700,0
|
|
20240923,184900,12641408700,70700,70700,70700,70700,0
|
|
20240923,184800,12641408700,70700,70700,70700,70700,6959
|
|
20240923,184700,12641408700,70700,70700,70700,70700,0
|
|
20240923,184600,12641408700,70700,70700,70700,70700,0
|
|
20240923,184500,12641408700,70700,70700,70700,70700,0
|
|
20240923,184400,12641408700,70700,70700,70700,70700,0
|
|
20240923,184300,12641408700,70700,70700,70700,70700,0
|
|
20240923,184200,12641408700,70700,70700,70700,70700,0
|
|
20240923,184100,12641408700,70700,70700,70700,70700,0
|
|
20240923,184000,12641408700,70700,70700,70700,70700,0
|
|
20240923,183900,12641408700,70700,70700,70700,70700,0
|
|
20240923,183800,12641408700,70700,70700,70700,70700,0
|
|
20240923,183700,12641408700,70700,70700,70700,70700,0
|
|
20240923,183600,12641408700,70700,70700,70700,70700,0
|
|
20240923,183500,12641408700,70700,70700,70700,70700,0
|
|
20240923,183400,12641408700,70700,70700,70700,70700,0
|
|
20240923,183300,12641408700,70700,70700,70700,70700,0
|
|
20240923,183200,12641408700,70700,70700,70700,70700,0
|
|
20240923,183100,12641408700,70700,70700,70700,70700,0
|
|
20240923,183000,12641408700,70700,70700,70700,70700,0
|
|
20240923,182900,12641408700,70700,70700,70700,70700,0
|
|
20240923,182800,12641408700,70700,70700,70700,70700,0
|
|
20240923,182700,12641408700,70700,70700,70700,70700,0
|
|
20240923,182600,12641408700,70700,70700,70700,70700,0
|
|
20240923,182500,12641408700,70700,70700,70700,70700,0
|
|
20240923,182400,12641408700,70700,70700,70700,70700,0
|
|
20240923,182300,12641408700,70700,70700,70700,70700,0
|
|
20240923,182200,12641408700,70700,70700,70700,70700,0
|
|
20240923,182100,12641408700,70700,70700,70700,70700,0
|
|
20240923,182000,12641408700,70700,70700,70700,70700,0
|
|
20240923,181900,12641408700,70700,70700,70700,70700,0
|
|
20240923,181800,12641408700,70700,70700,70700,70700,6959
|
|
20240923,181700,12641408700,70700,70700,70700,70700,0
|
|
20240923,181600,12641408700,70700,70700,70700,70700,0
|
|
20240923,181500,12641408700,70700,70700,70700,70700,0
|
|
20240923,181400,12641408700,70700,70700,70700,70700,0
|
|
20240923,181300,12641408700,70700,70700,70700,70700,0
|
|
20240923,181200,12641408700,70700,70700,70700,70700,0
|
|
20240923,181100,12641408700,70700,70700,70700,70700,0
|
|
20240923,181000,12641408700,70700,70700,70700,70700,0
|
|
20240923,180900,12641408700,70700,70700,70700,70700,0
|
|
20240923,180800,12641408700,70700,70700,70700,70700,0
|
|
20240923,180700,12641408700,70700,70700,70700,70700,0
|
|
20240923,180600,12641408700,70700,70700,70700,70700,0
|
|
20240923,180500,12641408700,70700,70700,70700,70700,0
|
|
20240923,180400,12641408700,70700,70700,70700,70700,0
|
|
20240923,180300,12641408700,70700,70700,70700,70700,0
|
|
20240923,180200,12641408700,70700,70700,70700,70700,0
|
|
20240923,180100,12641408700,70700,70700,70700,70700,0
|
|
20240923,180000,12641408700,70700,70700,70700,70700,0
|
|
20240923,175900,12641408700,70700,70700,70700,70700,0
|
|
20240923,175800,12641408700,70700,70700,70700,70700,0
|
|
20240923,175700,12641408700,70700,70700,70700,70700,0
|
|
20240923,175600,12641408700,70700,70700,70700,70700,0
|
|
20240923,175500,12641408700,70700,70700,70700,70700,0
|
|
20240923,175400,12641408700,70700,70700,70700,70700,0
|
|
20240923,175300,12641408700,70700,70700,70700,70700,0
|
|
20240923,175200,12641408700,70700,70700,70700,70700,0
|
|
20240923,175100,12641408700,70700,70700,70700,70700,0
|
|
20240923,175000,12641408700,70700,70700,70700,70700,0
|
|
20240923,174900,12641408700,70700,70700,70700,70700,0
|
|
20240923,174800,12641408700,70700,70700,70700,70700,6959
|
|
20240923,174700,12641408700,70700,70700,70700,70700,0
|
|
20240923,174600,12641408700,70700,70700,70700,70700,0
|
|
20240923,174500,12641408700,70700,70700,70700,70700,0
|
|
20240923,174400,12641408700,70700,70700,70700,70700,0
|
|
20240923,174300,12641408700,70700,70700,70700,70700,0
|
|
20240923,174200,12641408700,70700,70700,70700,70700,0
|
|
20240923,174100,12641408700,70700,70700,70700,70700,0
|
|
20240923,174000,12641408700,70700,70700,70700,70700,0
|
|
20240923,173900,12641408700,70700,70700,70700,70700,0
|
|
20240923,173800,12641408700,70700,70700,70700,70700,0
|
|
20240923,173700,12641408700,70700,70700,70700,70700,0
|
|
20240923,173600,12641408700,70700,70700,70700,70700,0
|
|
20240923,173500,12641408700,70700,70700,70700,70700,0
|
|
20240923,173400,12641408700,70700,70700,70700,70700,0
|
|
20240923,173300,12641408700,70700,70700,70700,70700,0
|
|
20240923,173200,12641408700,70700,70700,70700,70700,0
|
|
20240923,173100,12641408700,70700,70700,70700,70700,0
|
|
20240923,173000,12641408700,70700,70700,70700,70700,0
|
|
20240923,172900,12641408700,70700,70700,70700,70700,0
|
|
20240923,172800,12641408700,70700,70700,70700,70700,0
|
|
20240923,172700,12641408700,70700,70700,70700,70700,0
|
|
20240923,172600,12641408700,70700,70700,70700,70700,0
|
|
20240923,172500,12641408700,70700,70700,70700,70700,0
|
|
20240923,172400,12641408700,70700,70700,70700,70700,0
|
|
20240923,172300,12641408700,70700,70700,70700,70700,0
|
|
20240923,172200,12641408700,70700,70700,70700,70700,0
|
|
20240923,172100,12641408700,70700,70700,70700,70700,0
|
|
20240923,172000,12641408700,70700,70700,70700,70700,0
|
|
20240923,171900,12641408700,70700,70700,70700,70700,0
|
|
20240923,171800,12641408700,70700,70700,70700,70700,6959
|
|
20240923,171700,12641408700,70700,70700,70700,70700,0
|
|
20240923,171600,12641408700,70700,70700,70700,70700,0
|
|
20240923,171500,12641408700,70700,70700,70700,70700,0
|
|
20240923,171400,12641408700,70700,70700,70700,70700,0
|
|
20240923,171300,12641408700,70700,70700,70700,70700,0
|
|
20240923,171200,12641408700,70700,70700,70700,70700,0
|
|
20240923,171100,12641408700,70700,70700,70700,70700,0
|
|
20240923,171000,12641408700,70700,70700,70700,70700,0
|
|
20240923,170900,12641408700,70700,70700,70700,70700,0
|
|
20240923,170800,12641408700,70700,70700,70700,70700,0
|
|
20240923,170700,12641408700,70700,70700,70700,70700,0
|
|
20240923,170600,12641408700,70700,70700,70700,70700,0
|
|
20240923,170500,12641408700,70700,70700,70700,70700,0
|
|
20240923,170400,12641408700,70700,70700,70700,70700,0
|
|
20240923,170300,12641408700,70700,70700,70700,70700,0
|
|
20240923,170200,12641408700,70700,70700,70700,70700,0
|
|
20240923,170100,12641408700,70700,70700,70700,70700,0
|
|
20240923,170000,12641408700,70700,70700,70700,70700,0
|
|
20240923,165900,12641408700,70700,70700,70700,70700,0
|
|
20240923,165800,12641408700,70700,70700,70700,70700,0
|
|
20240923,165700,12641408700,70700,70700,70700,70700,0
|
|
20240923,165600,12641408700,70700,70700,70700,70700,0
|
|
20240923,165500,12641408700,70700,70700,70700,70700,0
|
|
20240923,165400,12641408700,70700,70700,70700,70700,0
|
|
20240923,165300,12641408700,70700,70700,70700,70700,0
|
|
20240923,165200,12641408700,70700,70700,70700,70700,0
|
|
20240923,165100,12641408700,70700,70700,70700,70700,0
|
|
20240923,165000,12641408700,70700,70700,70700,70700,0
|
|
20240923,164900,12641408700,70700,70700,70700,70700,0
|
|
20240923,164800,12641408700,70700,70700,70700,70700,6959
|
|
20240923,164700,12641408700,70700,70700,70700,70700,0
|
|
20240923,164600,12641408700,70700,70700,70700,70700,0
|
|
20240923,164500,12641408700,70700,70700,70700,70700,0
|
|
20240923,164400,12641408700,70700,70700,70700,70700,0
|
|
20240923,164300,12641408700,70700,70700,70700,70700,0
|
|
20240923,164200,12641408700,70700,70700,70700,70700,0
|
|
20240923,164100,12641408700,70700,70700,70700,70700,0
|
|
20240923,164000,12641408700,70700,70700,70700,70700,0
|
|
20240923,163900,12641408700,70700,70700,70700,70700,0
|
|
20240923,163800,12641408700,70700,70700,70700,70700,0
|
|
20240923,163700,12641408700,70700,70700,70700,70700,0
|
|
20240923,163600,12641408700,70700,70700,70700,70700,0
|
|
20240923,163500,12641408700,70700,70700,70700,70700,0
|
|
20240923,163400,12641408700,70700,70700,70700,70700,0
|
|
20240923,163300,12641408700,70700,70700,70700,70700,0
|
|
20240923,163200,12641408700,70700,70700,70700,70700,0
|
|
20240923,163100,12641408700,70700,70700,70700,70700,0
|
|
20240923,163000,12641408700,70700,70700,70700,70700,0
|
|
20240923,162900,12641408700,70700,70700,70700,70700,0
|
|
20240923,162800,12641408700,70700,70700,70700,70700,0
|
|
20240923,162700,12641408700,70700,70700,70700,70700,0
|
|
20240923,162600,12641408700,70700,70700,70700,70700,0
|
|
20240923,162500,12641408700,70700,70700,70700,70700,0
|
|
20240923,162400,12641408700,70700,70700,70700,70700,0
|
|
20240923,162300,12641408700,70700,70700,70700,70700,0
|
|
20240923,162200,12641408700,70700,70700,70700,70700,0
|
|
20240923,162100,12641408700,70700,70700,70700,70700,0
|
|
20240923,162000,12641408700,70700,70700,70700,70700,0
|
|
20240923,161900,12641408700,70700,70700,70700,70700,0
|
|
20240923,161800,12641408700,70700,70700,70700,70700,6959
|
|
20240923,161700,12641408700,70700,70700,70700,70700,0
|
|
20240923,161600,12641408700,70700,70700,70700,70700,0
|
|
20240923,161500,12641408700,70700,70700,70700,70700,0
|
|
20240923,161400,12641408700,70700,70700,70700,70700,0
|
|
20240923,161300,12641408700,70700,70700,70700,70700,0
|
|
20240923,161200,12641408700,70700,70700,70700,70700,0
|
|
20240923,161100,12641408700,70700,70700,70700,70700,0
|
|
20240923,161000,12641408700,70700,70700,70700,70700,0
|
|
20240923,160900,12641408700,70700,70700,70700,70700,0
|
|
20240923,160800,12641408700,70700,70700,70700,70700,0
|
|
20240923,160700,12641408700,70700,70700,70700,70700,0
|
|
20240923,160600,12641408700,70700,70700,70700,70700,0
|
|
20240923,160500,12641408700,70700,70700,70700,70700,0
|
|
20240923,160400,12641408700,70700,70700,70700,70700,0
|
|
20240923,160300,12641408700,70700,70700,70700,70700,0
|
|
20240923,160200,12641408700,70700,70700,70700,70700,0
|
|
20240923,160100,12641408700,70700,70700,70700,70700,0
|
|
20240923,160000,12641408700,70700,70700,70700,70700,0
|
|
20240923,155900,12641408700,70700,70700,70700,70700,0
|
|
20240923,155800,12641408700,70700,70700,70700,70700,0
|
|
20240923,155700,12641408700,70700,70700,70700,70700,0
|
|
20240923,155600,12641408700,70700,70700,70700,70700,0
|
|
20240923,155500,12641408700,70700,70700,70700,70700,0
|
|
20240923,155400,12641408700,70700,70700,70700,70700,0
|
|
20240923,155300,12641408700,70700,70700,70700,70700,0
|
|
20240923,155200,12641408700,70700,70700,70700,70700,0
|
|
20240923,155100,12641408700,70700,70700,70700,70700,0
|
|
20240923,155000,12641408700,70700,70700,70700,70700,0
|
|
20240923,154900,12641408700,70700,70700,70700,70700,0
|
|
20240923,154800,12641408700,70700,70700,70700,70700,6959
|
|
20240923,154700,12641408700,70700,70700,70700,70700,0
|
|
20240923,154600,12641408700,70700,70700,70700,70700,0
|
|
20240923,154500,12641408700,70700,70700,70700,70700,0
|
|
20240923,154400,12641408700,70700,70700,70700,70700,0
|
|
20240923,154300,12641408700,70700,70700,70700,70700,0
|
|
20240923,154200,12641408700,70700,70700,70700,70700,0
|
|
20240923,154100,12641408700,70700,70700,70700,70700,0
|
|
20240923,154000,12641408700,70700,70700,70700,70700,0
|
|
20240923,153900,12641408700,70700,70700,70700,70700,0
|
|
20240923,153800,12641408700,70700,70700,70700,70700,0
|
|
20240923,153700,12641408700,70700,70700,70700,70700,0
|
|
20240923,153600,12641408700,70700,70700,70700,70700,0
|
|
20240923,153500,12641408700,70700,70700,70700,70700,0
|
|
20240923,153400,12641408700,70700,70700,70700,70700,0
|
|
20240923,153300,12641408700,70700,70700,70700,70700,0
|
|
20240923,153200,12641408700,70700,70700,70700,70700,0
|
|
20240923,153100,12641408700,70700,70700,70700,70700,0
|
|
20240923,153000,12641408700,70700,70700,70700,70700,6959
|
|
20240923,152900,12149407400,70500,70500,70500,70500,0
|
|
20240923,152800,12149407400,70500,70500,70500,70500,0
|
|
20240923,152700,12149407400,70500,70500,70500,70500,0
|
|
20240923,152600,12149407400,70500,70500,70500,70500,0
|
|
20240923,152500,12149407400,70500,70500,70500,70500,0
|
|
20240923,152400,12149407400,70500,70500,70500,70500,0
|
|
20240923,152300,12149407400,70500,70500,70500,70500,0
|
|
20240923,152200,12149407400,70500,70500,70500,70500,0
|
|
20240923,152100,12149407400,70500,70500,70500,70500,0
|
|
20240923,152000,12149407400,70500,70500,70500,70500,0
|
|
20240923,151900,12149407400,70500,70500,70500,70400,466
|
|
20240923,151800,12116587800,70500,70400,70500,70400,861
|
|
20240923,151700,12055912900,70400,70400,70500,70400,119
|
|
20240923,151600,12047534200,70400,70400,70400,70400,11
|
|
20240923,151500,12046759800,70500,70500,70500,70400,378
|
|
20240923,151400,12020124500,70500,70400,70500,70400,282
|
|
20240923,151300,12000271600,70400,70300,70400,70300,79
|
|
20240923,151200,11994711000,70300,70400,70400,70300,218
|
|
20240923,151100,11979365100,70400,70400,70500,70300,337
|
|
20240923,151000,11955638900,70400,70300,70400,70300,135
|
|
20240923,150900,11946136200,70400,70500,70500,70400,1507
|
|
20240923,150800,11840032800,70400,70400,70400,70300,1337
|
|
20240923,150700,11745909300,70400,70400,70400,70300,1278
|
|
20240923,150600,11655949700,70400,70500,70500,70400,1456
|
|
20240923,150500,11553441100,70500,70500,70500,70400,266
|
|
20240923,150400,11534692100,70400,70500,70500,70400,80
|
|
20240923,150300,11529058500,70500,70500,70500,70400,246
|
|
20240923,150200,11511716000,70400,70500,70500,70400,20
|
|
20240923,150100,11510307000,70500,70500,70500,70500,124
|
|
20240923,150000,11501565000,70500,70500,70600,70500,1047
|
|
20240923,145900,11427711800,70500,70500,70500,70400,108
|
|
20240923,145800,11420098000,70500,70500,70500,70500,13
|
|
20240923,145700,11419181500,70500,70400,70500,70400,81
|
|
20240923,145600,11413474400,70400,70400,70400,70400,431
|
|
20240923,145500,11383132000,70400,70400,70400,70400,711
|
|
20240923,145400,11333077600,70400,70500,70600,70400,2037
|
|
20240923,145300,11189469800,70600,70600,70600,70600,0
|
|
20240923,145200,11189469800,70600,70500,70600,70500,320
|
|
20240923,145100,11166909700,70500,70500,70500,70500,14
|
|
20240923,145000,11165922700,70600,70600,70600,70600,14
|
|
20240923,144900,11164934300,70600,70700,70700,70600,40
|
|
20240923,144800,11162110100,70600,70600,70600,70600,137
|
|
20240923,144700,11152437900,70700,70600,70700,70500,339
|
|
20240923,144600,11128496500,70600,70600,70600,70600,153
|
|
20240923,144500,11117694700,70600,70600,70600,70600,343
|
|
20240923,144400,11093478900,70600,70600,70600,70600,60
|
|
20240923,144300,11089242900,70600,70700,70700,70600,166
|
|
20240923,144200,11077510800,70600,70700,70700,70600,4
|
|
20240923,144100,11077228100,70600,70600,70700,70600,955
|
|
20240923,144000,11009713700,70700,70600,70700,70600,40
|
|
20240923,143900,11006888500,70600,70600,70600,70600,6
|
|
20240923,143800,11006464900,70600,70600,70600,70600,12
|
|
20240923,143700,11005617700,70700,70700,70700,70700,9
|
|
20240923,143600,11004981400,70600,70600,70600,70600,121
|
|
20240923,143500,10996438800,70600,70600,70600,70600,71
|
|
20240923,143400,10991426200,70600,70600,70700,70600,248
|
|
20240923,143300,10973916400,70700,70600,70700,70600,31
|
|
20240923,143200,10971726700,70700,70600,70700,70600,47
|
|
20240923,143100,10968408300,70600,70600,70600,70600,39
|
|
20240923,143000,10965654900,70600,70600,70600,70600,111
|
|
20240923,142900,10957818300,70600,70600,70600,70600,9
|
|
20240923,142800,10957182900,70700,70600,70700,70600,315
|
|
20240923,142700,10934924700,70600,70600,70600,70600,132
|
|
20240923,142600,10925605500,70600,70600,70600,70600,39
|
|
20240923,142500,10922852100,70600,70600,70600,70600,39
|
|
20240923,142400,10920098700,70700,70600,70700,70600,270
|
|
20240923,142300,10901021700,70600,70600,70600,70600,16
|
|
20240923,142200,10899892100,70600,70600,70600,70600,218
|
|
20240923,142100,10884501300,70600,70600,70700,70600,90
|
|
20240923,142000,10878146700,70600,70600,70700,70600,373
|
|
20240923,141900,10851802500,70600,70600,70600,70600,246
|
|
20240923,141800,10834434900,70600,70700,70700,70600,29
|
|
20240923,141700,10832385300,70700,70700,70700,70700,99
|
|
20240923,141600,10825386000,70700,70700,70700,70700,193
|
|
20240923,141500,10811740900,70700,70700,70700,70700,1
|
|
20240923,141400,10811670200,70700,70700,70700,70700,427
|
|
20240923,141300,10781481300,70700,70700,70700,70700,499
|
|
20240923,141200,10746202000,70800,70700,70800,70700,21
|
|
20240923,141100,10744716300,70700,70800,70800,70700,33
|
|
20240923,141000,10742381000,70800,70700,70800,70700,78
|
|
20240923,140900,10736858900,70700,70700,70700,70700,20
|
|
20240923,140800,10735444900,70700,70800,70800,70700,25
|
|
20240923,140700,10733677300,70800,70700,70800,70700,105
|
|
20240923,140600,10726253700,70700,70700,70700,70700,222
|
|
20240923,140500,10710558300,70800,70800,70800,70800,42
|
|
20240923,140400,10707584700,70700,70700,70700,70700,2
|
|
20240923,140300,10707443300,70700,70700,70700,70700,39
|
|
20240923,140200,10704686000,70700,70600,70700,70600,276
|
|
20240923,140100,10685175500,70600,70600,70600,70600,40
|
|
20240923,140000,10682351500,70600,70600,70600,70600,219
|
|
20240923,135900,10666890100,70600,70700,70700,70600,747
|
|
20240923,135800,10614128000,70600,70700,70700,70600,48
|
|
20240923,135700,10610738700,70700,70700,70700,70700,206
|
|
20240923,135600,10596174500,70700,70700,70700,70700,4
|
|
20240923,135500,10595891700,70700,70700,70700,70700,191
|
|
20240923,135400,10582388000,70700,70700,70700,70700,117
|
|
20240923,135300,10574116100,70800,70800,70800,70800,2
|
|
20240923,135200,10573974500,70700,70700,70700,70700,3
|
|
20240923,135100,10573762400,70700,70700,70700,70700,222
|
|
20240923,135000,10558067000,70700,70700,70700,70600,33
|
|
20240923,134900,10555735900,70700,70700,70700,70700,11
|
|
20240923,134800,10554958200,70700,70700,70700,70700,87
|
|
20240923,134700,10548807300,70700,70700,70700,70700,43
|
|
20240923,134600,10545767200,70700,70700,70700,70700,237
|
|
20240923,134500,10529011300,70700,70700,70700,70700,10
|
|
20240923,134400,10528304300,70700,70800,70800,70700,117
|
|
20240923,134300,10520024000,70800,70700,70800,70700,53
|
|
20240923,134200,10516276800,70700,70700,70700,70700,58
|
|
20240923,134100,10512176200,70700,70700,70700,70700,2
|
|
20240923,134000,10512034800,70700,70700,70700,70600,23
|
|
20240923,133900,10510409000,70700,70700,70800,70700,731
|
|
20240923,133800,10458716600,70700,70800,70800,70700,104
|
|
20240923,133700,10451357800,70800,70800,70800,70800,10
|
|
20240923,133600,10450649800,70800,70700,70800,70700,200
|
|
20240923,133500,10436499800,70700,70800,70800,70700,19
|
|
20240923,133400,10435155500,70800,70800,70800,70800,1
|
|
20240923,133300,10435084700,70700,70700,70700,70700,67
|
|
20240923,133200,10430347800,70700,70700,70700,70700,23
|
|
20240923,133100,10428721700,70700,70700,70800,70700,47
|
|
20240923,133000,10425398700,70700,70700,70700,70700,23
|
|
20240923,132900,10423772600,70700,70700,70700,70700,10
|
|
20240923,132800,10423065600,70700,70700,70700,70700,0
|
|
20240923,132700,10423065600,70700,70700,70700,70600,45
|
|
20240923,132600,10419884400,70700,70600,70700,70600,77
|
|
20240923,132500,10414443900,70600,70600,70600,70600,5
|
|
20240923,132400,10414090900,70700,70700,70700,70700,18
|
|
20240923,132300,10412818300,70700,70700,70700,70700,123
|
|
20240923,132200,10404122200,70700,70700,70700,70700,55
|
|
20240923,132100,10400233700,70700,70700,70700,70700,0
|
|
20240923,132000,10400233700,70700,70700,70700,70700,18
|
|
20240923,131900,10398961100,70700,70700,70700,70700,33
|
|
20240923,131800,10396628000,70700,70700,70700,70700,13
|
|
20240923,131700,10395708900,70700,70700,70700,70700,63
|
|
20240923,131600,10391254800,70700,70800,70800,70700,150
|
|
20240923,131500,10380635700,70800,70700,70800,70700,16
|
|
20240923,131400,10379503600,70700,70800,70800,70700,153
|
|
20240923,131300,10368686200,70800,70800,70800,70800,4
|
|
20240923,131200,10368403000,70700,70700,70700,70700,105
|
|
20240923,131100,10360979500,70700,70700,70700,70700,27
|
|
20240923,131000,10359070600,70700,70800,70800,70700,11
|
|
20240923,130900,10358292800,70700,70700,70700,70700,4
|
|
20240923,130800,10358010000,70700,70700,70700,70600,339
|
|
20240923,130700,10334053900,70700,70800,70800,70700,81
|
|
20240923,130600,10328320200,70800,70800,70800,70800,706
|
|
20240923,130500,10278335400,70800,70800,70800,70800,10
|
|
20240923,130400,10277627400,70800,70800,70800,70800,40
|
|
20240923,130300,10274795400,70800,70900,70900,70800,3
|
|
20240923,130200,10274582900,70900,70900,70900,70900,245
|
|
20240923,130100,10257212400,70900,70900,71000,70900,128
|
|
20240923,130000,10248135800,71000,70900,71000,70900,42
|
|
20240923,125900,10245154800,70900,71000,71000,70900,291
|
|
20240923,125800,10224521700,71000,70900,71000,70900,18
|
|
20240923,125700,10223244500,70900,70900,70900,70900,33
|
|
20240923,125600,10220904800,70900,70900,70900,70900,15
|
|
20240923,125500,10219841300,70900,70900,70900,70900,37
|
|
20240923,125400,10217218000,71000,71000,71000,71000,932
|
|
20240923,125300,10151046000,71000,71000,71100,71000,468
|
|
20240923,125200,10117783000,71000,71000,71000,71000,43
|
|
20240923,125100,10114730000,71000,71000,71100,71000,342
|
|
20240923,125000,10090423000,71000,71100,71100,71000,305
|
|
20240923,124900,10068737900,71000,71100,71100,71000,104
|
|
20240923,124800,10061344500,71100,71000,71100,71000,665
|
|
20240923,124700,10014063800,71100,71100,71100,71100,29
|
|
20240923,124600,10012001900,71100,71000,71100,71000,3358
|
|
20240923,124500,9773498200,70900,70900,71000,70900,535
|
|
20240923,124400,9735520400,71000,70900,71000,70900,126
|
|
20240923,124300,9726578000,70900,70900,71000,70900,231
|
|
20240923,124200,9710199900,70900,70900,71000,70900,431
|
|
20240923,124100,9679602600,70900,70900,71000,70900,423
|
|
20240923,124000,9649570600,70900,70900,71000,70900,26
|
|
20240923,123900,9647727000,70900,70900,70900,70900,835
|
|
20240923,123800,9588525500,70800,70800,70800,70800,34
|
|
20240923,123700,9586118300,70800,70800,70800,70800,232
|
|
20240923,123600,9569692700,70800,70900,70900,70800,8
|
|
20240923,123500,9569125600,70900,70800,70900,70800,305
|
|
20240923,123400,9547511600,70800,70900,70900,70800,597
|
|
20240923,123300,9505206000,70800,70800,70800,70800,74
|
|
20240923,123200,9499966800,70900,70800,70900,70800,140
|
|
20240923,123100,9490051900,70800,70900,70900,70800,626
|
|
20240923,123000,9445678700,70800,70800,70800,70800,5
|
|
20240923,122900,9445324700,70900,70900,70900,70900,36
|
|
20240923,122800,9442772300,70800,70900,70900,70800,39
|
|
20240923,122700,9440010200,70900,70900,70900,70900,0
|
|
20240923,122600,9440010200,70900,70900,70900,70900,1
|
|
20240923,122500,9439939300,70900,70900,70900,70900,3
|
|
20240923,122400,9439726600,70900,70900,70900,70900,0
|
|
20240923,122300,9439726600,70900,70800,70900,70800,349
|
|
20240923,122200,9415016500,70600,70600,70600,70600,0
|
|
20240923,122100,9415016500,70600,70600,70600,70600,11
|
|
20240923,122000,9414239900,70800,70800,70800,70800,51
|
|
20240923,121900,9410629100,70800,70700,70800,70600,588
|
|
20240923,121800,9369062000,70800,70700,70800,70700,181
|
|
20240923,121700,9356264600,70800,70700,70800,70700,64
|
|
20240923,121600,9351738400,70600,70600,70600,70600,55
|
|
20240923,121500,9347855400,70600,70600,70600,70600,62
|
|
20240923,121400,9343478200,70600,70900,70900,70600,1152
|
|
20240923,121300,9262023500,70900,70800,70900,70800,401
|
|
20240923,121200,9233632600,70800,70800,70900,70800,121
|
|
20240923,121100,9225065700,70900,70900,70900,70900,531
|
|
20240923,121000,9187417800,70900,70900,70900,70900,107
|
|
20240923,120900,9179831500,70800,70800,70900,70800,445
|
|
20240923,120800,9148324400,70800,70800,70800,70700,66
|
|
20240923,120700,9143656600,70800,70800,70800,70700,143
|
|
20240923,120600,9133542700,70800,70800,70900,70700,529
|
|
20240923,120500,9096089800,70900,70800,70900,70800,143
|
|
20240923,120400,9085965200,70800,70900,70900,70800,70
|
|
20240923,120300,9081002800,70800,70700,70800,70700,370
|
|
20240923,120200,9054806900,70700,70700,70700,70700,0
|
|
20240923,120100,9054806900,70700,70800,70800,70700,7
|
|
20240923,120000,9054311400,70800,70800,70800,70800,32
|
|
20240923,115900,9052045800,70700,70700,70700,70700,162
|
|
20240923,115800,9040592400,70700,70800,70800,70700,14
|
|
20240923,115700,9039602400,70800,70800,70800,70800,8
|
|
20240923,115600,9039036000,70700,70800,70800,70700,109
|
|
20240923,115500,9031329500,70800,70800,70800,70800,24
|
|
20240923,115400,9029630300,70800,70800,70800,70800,446
|
|
20240923,115300,8998053500,70900,70800,70900,70800,16
|
|
20240923,115200,8996919200,70800,70700,70800,70700,768
|
|
20240923,115100,8942545000,70700,70700,70800,70700,25
|
|
20240923,115000,8940776800,70800,70700,70800,70600,2094
|
|
20240923,114900,8792725500,70700,70700,70700,70700,111
|
|
20240923,114800,8784877800,70700,70700,70700,70700,16
|
|
20240923,114700,8783746600,70700,70700,70700,70700,21
|
|
20240923,114600,8782261900,70700,70500,70700,70500,187
|
|
20240923,114500,8769061700,70500,70500,70500,70500,2
|
|
20240923,114400,8768920700,70500,70500,70500,70500,0
|
|
20240923,114300,8768920700,70500,70500,70500,70500,0
|
|
20240923,114200,8768920700,70500,70600,70600,70500,72
|
|
20240923,114100,8763838900,70600,70700,70700,70600,362
|
|
20240923,114000,8738255500,70700,70600,70700,70600,329
|
|
20240923,113900,8714996100,70600,70600,70600,70600,68
|
|
20240923,113800,8710195300,70700,70600,70700,70600,220
|
|
20240923,113700,8694663200,70600,70600,70600,70600,30
|
|
20240923,113600,8692545200,70600,70600,70600,70600,24
|
|
20240923,113500,8690850800,70600,70700,70700,70600,211
|
|
20240923,113400,8675953200,70700,70600,70700,70600,1292
|
|
20240923,113300,8584702800,70700,70600,70700,70600,6
|
|
20240923,113200,8584279100,70600,70700,70700,70600,38
|
|
20240923,113100,8581595900,70700,70600,70700,70600,2
|
|
20240923,113000,8581454600,70600,70600,70700,70600,41
|
|
20240923,112900,8578559800,70600,70600,70600,70600,310
|
|
20240923,112800,8556673800,70600,70600,70600,70600,10
|
|
20240923,112700,8555967800,70600,70600,70600,70600,130
|
|
20240923,112600,8546789800,70600,70700,70700,70600,48
|
|
20240923,112500,8543399600,70600,70500,70600,70500,47
|
|
20240923,112400,8540082300,70600,70700,70700,70600,69
|
|
20240923,112300,8535210500,70600,70600,70600,70600,37
|
|
20240923,112200,8532598300,70600,70600,70700,70600,220
|
|
20240923,112100,8517056300,70600,70600,70600,70600,19
|
|
20240923,112000,8515714900,70600,70700,70700,70600,5
|
|
20240923,111900,8515361500,70700,70500,70700,70500,147
|
|
20240923,111800,8504978600,70500,70600,70600,70500,505
|
|
20240923,111700,8469327800,70600,70600,70600,70600,30
|
|
20240923,111600,8467209800,70600,70600,70600,70600,104
|
|
20240923,111500,8459867400,70600,70600,70600,70600,0
|
|
20240923,111400,8459867400,70600,70600,70700,70600,86
|
|
20240923,111300,8453794700,70600,70600,70600,70600,425
|
|
20240923,111200,8423789700,70600,70600,70600,70600,20
|
|
20240923,111100,8422377700,70600,70600,70600,70600,2
|
|
20240923,111000,8422236500,70600,70600,70600,70500,70
|
|
20240923,110900,8417299500,70600,70600,70600,70600,250
|
|
20240923,110800,8399649500,70600,70600,70600,70600,344
|
|
20240923,110700,8375363100,70600,70700,70700,70600,433
|
|
20240923,110600,8344792700,70700,70700,70700,70700,46
|
|
20240923,110500,8341540500,70700,70700,70700,70700,31
|
|
20240923,110400,8339348800,70700,70600,70700,70600,497
|
|
20240923,110300,8304236900,70500,70500,70600,70500,212
|
|
20240923,110200,8289270900,70500,70500,70500,70500,183
|
|
20240923,110100,8276369400,70500,70500,70500,70400,83
|
|
20240923,110000,8270518000,70500,70500,70500,70400,78
|
|
20240923,105900,8265024100,70500,70500,70500,70500,19
|
|
20240923,105800,8263684600,70500,70500,70500,70500,171
|
|
20240923,105700,8251629100,70500,70500,70500,70500,6
|
|
20240923,105600,8251206100,70500,70400,70500,70400,59
|
|
20240923,105500,8247047600,70400,70400,70500,70400,249
|
|
20240923,105400,8229514800,70500,70500,70500,70500,3
|
|
20240923,105300,8229303300,70500,70500,70500,70400,35
|
|
20240923,105200,8226838900,70500,70500,70500,70500,37
|
|
20240923,105100,8224230400,70400,70500,70500,70400,186
|
|
20240923,105000,8211119600,70500,70600,70600,70400,34
|
|
20240923,104900,8208723000,70600,70600,70600,70600,30
|
|
20240923,104800,8206605000,70500,70500,70600,70500,337
|
|
20240923,104700,8182843400,70600,70500,70600,70500,34
|
|
20240923,104600,8180443200,70500,70600,70600,70500,9
|
|
20240923,104500,8179808300,70600,70600,70600,70500,209
|
|
20240923,104400,8165061900,70700,70600,70700,70600,261
|
|
20240923,104300,8146635200,70600,70600,70700,70600,91
|
|
20240923,104200,8140202600,70600,70700,70700,70600,1001
|
|
20240923,104100,8069432000,70700,70500,70700,70500,453
|
|
20240923,104000,8037446000,70500,70600,70600,70500,31
|
|
20240923,103900,8035260400,70600,70600,70600,70500,180
|
|
20240923,103800,8022554200,70500,70500,70500,70300,1186
|
|
20240923,103700,7939109300,70600,70500,70600,70500,27
|
|
20240923,103600,7937203700,70500,70500,70600,70500,735
|
|
20240923,103500,7885380200,70500,70600,70600,70500,366
|
|
20240923,103400,7859544300,70600,70500,70600,70500,336
|
|
20240923,103300,7835837900,70500,70400,70500,70400,69
|
|
20240923,103200,7830976400,70400,70400,70400,70400,31
|
|
20240923,103100,7828794000,70500,70400,70500,70300,4859
|
|
20240923,103000,7487166300,70400,70500,70500,70400,25
|
|
20240923,102900,7485403900,70500,70500,70500,70500,397
|
|
20240923,102800,7457415400,70500,70600,70600,70500,157
|
|
20240923,102700,7446345900,70600,70600,70600,70600,71
|
|
20240923,102600,7441333300,70600,70600,70600,70500,48
|
|
20240923,102500,7437946600,70500,70500,70600,70500,195
|
|
20240923,102400,7424188300,70500,70500,70500,70500,2
|
|
20240923,102300,7424047300,70500,70500,70500,70500,264
|
|
20240923,102200,7405435300,70500,70600,70600,70500,24
|
|
20240923,102100,7403743000,70600,70600,70600,70500,37
|
|
20240923,102000,7401132700,70500,70500,70500,70500,85
|
|
20240923,101900,7395140200,70500,70500,70500,70400,143
|
|
20240923,101800,7385067700,70400,70400,70500,70300,127
|
|
20240923,101700,7376130200,70400,70400,70400,70400,69
|
|
20240923,101600,7371272600,70400,70400,70400,70300,74
|
|
20240923,101500,7366064000,70400,70400,70400,70400,114
|
|
20240923,101400,7358038400,70400,70500,70500,70400,294
|
|
20240923,101300,7337340500,70500,70400,70500,70300,804
|
|
20240923,101200,7280767300,70400,70500,70500,70400,34
|
|
20240923,101100,7278373600,70500,70400,70500,70400,423
|
|
20240923,101000,7248580500,70400,70400,70400,70300,1896
|
|
20240923,100900,7115256200,70400,70500,70500,70400,2204
|
|
20240923,100800,6960033600,70400,70500,70500,70400,197
|
|
20240923,100700,6946148600,70500,70600,70700,70500,3062
|
|
20240923,100600,6730211800,70700,70700,70700,70600,182
|
|
20240923,100500,6717357000,70700,70700,70800,70600,910
|
|
20240923,100400,6652986700,70700,70700,70700,70700,109
|
|
20240923,100300,6645280400,70700,70600,70700,70600,206
|
|
20240923,100200,6630733800,70600,70700,70700,70600,88
|
|
20240923,100100,6624512900,70700,70800,70800,70700,39
|
|
20240923,100000,6621752700,70800,70600,70800,70600,1173
|
|
20240923,095900,6538812100,70500,70600,70600,70500,126
|
|
20240923,095800,6529921200,70700,70600,70700,70600,15
|
|
20240923,095700,6528861600,70600,70600,70600,70600,328
|
|
20240923,095600,6505704800,70500,70500,70600,70500,818
|
|
20240923,095500,6448013300,70600,70600,70600,70600,80
|
|
20240923,095400,6442365300,70600,70500,70600,70500,153
|
|
20240923,095300,6431573700,70600,70500,70600,70500,356
|
|
20240923,095200,6406474700,70600,70600,70700,70600,329
|
|
20240923,095100,6383238500,70700,70600,70700,70600,13
|
|
20240923,095000,6382319600,70600,70500,70700,70500,351
|
|
20240923,094900,6357552100,70500,70700,70700,70500,675
|
|
20240923,094800,6309947400,70600,70700,70700,70500,380
|
|
20240923,094700,6283093500,70700,70700,70700,70600,177
|
|
20240923,094600,6270581200,70700,70700,70700,70700,48
|
|
20240923,094500,6267187600,70700,70700,70700,70500,260
|
|
20240923,094400,6248835800,70600,70600,70700,70500,247
|
|
20240923,094300,6231404800,70600,70700,70700,70500,188
|
|
20240923,094200,6218132200,70700,70800,70800,70700,189
|
|
20240923,094100,6204765500,70700,70800,70800,70700,130
|
|
20240923,094000,6195565700,70800,70700,70800,70600,150
|
|
20240923,093900,6184955800,70700,70700,70700,70500,1315
|
|
20240923,093800,6092135600,70700,70700,70700,70600,159
|
|
20240923,093700,6080904300,70700,70500,70700,70500,420
|
|
20240923,093600,6051240800,70500,70600,70600,70500,545
|
|
20240923,093500,6012788200,70600,70500,70700,70500,60
|
|
20240923,093400,6008551500,70500,70700,70700,70400,4564
|
|
20240923,093300,5686231400,70700,70800,70800,70700,768
|
|
20240923,093200,5631917000,70800,70700,70900,70700,180
|
|
20240923,093100,5619170100,70800,70900,70900,70800,763
|
|
20240923,093000,5565103900,70900,70800,70900,70800,239
|
|
20240923,092900,5548169600,70900,70900,71000,70800,959
|
|
20240923,092800,5480224600,70900,70800,71000,70800,846
|
|
20240923,092700,5420206900,70800,70800,70900,70700,591
|
|
20240923,092600,5378373600,70800,70900,70900,70800,138
|
|
20240923,092500,5368590700,70900,70800,70900,70700,506
|
|
20240923,092400,5332755100,70800,70700,70800,70700,746
|
|
20240923,092300,5279961200,70700,71000,71100,70700,1510
|
|
20240923,092200,5172993500,71000,71000,71100,71000,539
|
|
20240923,092100,5134721600,71000,71000,71100,70900,952
|
|
20240923,092000,5067179800,70900,71000,71100,70800,425
|
|
20240923,091900,5037027600,70900,70800,71000,70800,932
|
|
20240923,091800,4970911100,70800,70900,70900,70600,421
|
|
20240923,091700,4941135100,70500,70500,70900,70500,2272
|
|
20240923,091600,4780669100,70500,70500,70600,70400,293
|
|
20240923,091500,4760013400,70500,70500,70500,70400,624
|
|
20240923,091400,4716025600,70500,70500,70600,70300,1643
|
|
20240923,091300,4600253700,70500,70400,70600,70400,687
|
|
20240923,091200,4551792800,70300,70500,70500,70200,3574
|
|
20240923,091100,4300324000,70500,70600,70700,70400,2998
|
|
20240923,091000,4088882900,71000,70700,71000,70500,1575
|
|
20240923,090900,3977698500,70700,70700,70900,70400,3159
|
|
20240923,090800,3754937800,70700,70900,70900,70300,4054
|
|
20240923,090700,3468882100,70700,71600,71600,70700,7284
|
|
20240923,090600,2950037400,71600,71800,72100,71400,4900
|
|
20240923,090500,2598601800,72100,71800,72100,71700,8722
|
|
20240923,090400,1971389400,71900,71900,72100,71600,6981
|
|
20240923,090300,1469323000,71900,71200,72000,71200,10421
|
|
20240923,090200,723664700,71300,70700,71300,70600,5299
|
|
20240923,090100,347918000,70600,70500,70800,70500,2577
|
|
20240923,090000,165826900,70600,70600,70700,70400,2349
|