652 lines
34 KiB
CSV
652 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,194900,9212548900,66900,66900,66900,66900,3727
|
|
20241014,194800,9212548900,66900,66900,66900,66900,0
|
|
20241014,194700,9212548900,66900,66900,66900,66900,0
|
|
20241014,194600,9212548900,66900,66900,66900,66900,0
|
|
20241014,194500,9212548900,66900,66900,66900,66900,0
|
|
20241014,194400,9212548900,66900,66900,66900,66900,0
|
|
20241014,194300,9212548900,66900,66900,66900,66900,0
|
|
20241014,194200,9212548900,66900,66900,66900,66900,0
|
|
20241014,194100,9212548900,66900,66900,66900,66900,0
|
|
20241014,194000,9212548900,66900,66900,66900,66900,0
|
|
20241014,193900,9212548900,66900,66900,66900,66900,0
|
|
20241014,193800,9212548900,66900,66900,66900,66900,0
|
|
20241014,193700,9212548900,66900,66900,66900,66900,0
|
|
20241014,193600,9212548900,66900,66900,66900,66900,0
|
|
20241014,193500,9212548900,66900,66900,66900,66900,0
|
|
20241014,193400,9212548900,66900,66900,66900,66900,0
|
|
20241014,193300,9212548900,66900,66900,66900,66900,0
|
|
20241014,193200,9212548900,66900,66900,66900,66900,0
|
|
20241014,193100,9212548900,66900,66900,66900,66900,0
|
|
20241014,193000,9212548900,66900,66900,66900,66900,0
|
|
20241014,192900,9212548900,66900,66900,66900,66900,0
|
|
20241014,192800,9212548900,66900,66900,66900,66900,0
|
|
20241014,192700,9212548900,66900,66900,66900,66900,0
|
|
20241014,192600,9212548900,66900,66900,66900,66900,0
|
|
20241014,192500,9212548900,66900,66900,66900,66900,0
|
|
20241014,192400,9212548900,66900,66900,66900,66900,0
|
|
20241014,192300,9212548900,66900,66900,66900,66900,0
|
|
20241014,192200,9212548900,66900,66900,66900,66900,0
|
|
20241014,192100,9212548900,66900,66900,66900,66900,0
|
|
20241014,192000,9212548900,66900,66900,66900,66900,0
|
|
20241014,191900,9212548900,66900,66900,66900,66900,3727
|
|
20241014,191800,9212548900,66900,66900,66900,66900,0
|
|
20241014,191700,9212548900,66900,66900,66900,66900,0
|
|
20241014,191600,9212548900,66900,66900,66900,66900,0
|
|
20241014,191500,9212548900,66900,66900,66900,66900,0
|
|
20241014,191400,9212548900,66900,66900,66900,66900,0
|
|
20241014,191300,9212548900,66900,66900,66900,66900,0
|
|
20241014,191200,9212548900,66900,66900,66900,66900,0
|
|
20241014,191100,9212548900,66900,66900,66900,66900,0
|
|
20241014,191000,9212548900,66900,66900,66900,66900,0
|
|
20241014,190900,9212548900,66900,66900,66900,66900,0
|
|
20241014,190800,9212548900,66900,66900,66900,66900,0
|
|
20241014,190700,9212548900,66900,66900,66900,66900,0
|
|
20241014,190600,9212548900,66900,66900,66900,66900,0
|
|
20241014,190500,9212548900,66900,66900,66900,66900,0
|
|
20241014,190400,9212548900,66900,66900,66900,66900,0
|
|
20241014,190300,9212548900,66900,66900,66900,66900,0
|
|
20241014,190200,9212548900,66900,66900,66900,66900,0
|
|
20241014,190100,9212548900,66900,66900,66900,66900,0
|
|
20241014,190000,9212548900,66900,66900,66900,66900,0
|
|
20241014,185900,9212548900,66900,66900,66900,66900,0
|
|
20241014,185800,9212548900,66900,66900,66900,66900,0
|
|
20241014,185700,9212548900,66900,66900,66900,66900,0
|
|
20241014,185600,9212548900,66900,66900,66900,66900,0
|
|
20241014,185500,9212548900,66900,66900,66900,66900,0
|
|
20241014,185400,9212548900,66900,66900,66900,66900,0
|
|
20241014,185300,9212548900,66900,66900,66900,66900,0
|
|
20241014,185200,9212548900,66900,66900,66900,66900,0
|
|
20241014,185100,9212548900,66900,66900,66900,66900,0
|
|
20241014,185000,9212548900,66900,66900,66900,66900,0
|
|
20241014,184900,9212548900,66900,66900,66900,66900,3727
|
|
20241014,184800,9212548900,66900,66900,66900,66900,0
|
|
20241014,184700,9212548900,66900,66900,66900,66900,0
|
|
20241014,184600,9212548900,66900,66900,66900,66900,0
|
|
20241014,184500,9212548900,66900,66900,66900,66900,0
|
|
20241014,184400,9212548900,66900,66900,66900,66900,0
|
|
20241014,184300,9212548900,66900,66900,66900,66900,0
|
|
20241014,184200,9212548900,66900,66900,66900,66900,0
|
|
20241014,184100,9212548900,66900,66900,66900,66900,0
|
|
20241014,184000,9212548900,66900,66900,66900,66900,0
|
|
20241014,183900,9212548900,66900,66900,66900,66900,0
|
|
20241014,183800,9212548900,66900,66900,66900,66900,0
|
|
20241014,183700,9212548900,66900,66900,66900,66900,0
|
|
20241014,183600,9212548900,66900,66900,66900,66900,0
|
|
20241014,183500,9212548900,66900,66900,66900,66900,0
|
|
20241014,183400,9212548900,66900,66900,66900,66900,0
|
|
20241014,183300,9212548900,66900,66900,66900,66900,0
|
|
20241014,183200,9212548900,66900,66900,66900,66900,0
|
|
20241014,183100,9212548900,66900,66900,66900,66900,0
|
|
20241014,183000,9212548900,66900,66900,66900,66900,0
|
|
20241014,182900,9212548900,66900,66900,66900,66900,0
|
|
20241014,182800,9212548900,66900,66900,66900,66900,0
|
|
20241014,182700,9212548900,66900,66900,66900,66900,0
|
|
20241014,182600,9212548900,66900,66900,66900,66900,0
|
|
20241014,182500,9212548900,66900,66900,66900,66900,0
|
|
20241014,182400,9212548900,66900,66900,66900,66900,0
|
|
20241014,182300,9212548900,66900,66900,66900,66900,0
|
|
20241014,182200,9212548900,66900,66900,66900,66900,0
|
|
20241014,182100,9212548900,66900,66900,66900,66900,0
|
|
20241014,182000,9212548900,66900,66900,66900,66900,0
|
|
20241014,181900,9212548900,66900,66900,66900,66900,3727
|
|
20241014,181800,9212548900,66900,66900,66900,66900,0
|
|
20241014,181700,9212548900,66900,66900,66900,66900,0
|
|
20241014,181600,9212548900,66900,66900,66900,66900,0
|
|
20241014,181500,9212548900,66900,66900,66900,66900,0
|
|
20241014,181400,9212548900,66900,66900,66900,66900,0
|
|
20241014,181300,9212548900,66900,66900,66900,66900,0
|
|
20241014,181200,9212548900,66900,66900,66900,66900,0
|
|
20241014,181100,9212548900,66900,66900,66900,66900,0
|
|
20241014,181000,9212548900,66900,66900,66900,66900,0
|
|
20241014,180900,9212548900,66900,66900,66900,66900,0
|
|
20241014,180800,9212548900,66900,66900,66900,66900,0
|
|
20241014,180700,9212548900,66900,66900,66900,66900,0
|
|
20241014,180600,9212548900,66900,66900,66900,66900,0
|
|
20241014,180500,9212548900,66900,66900,66900,66900,0
|
|
20241014,180400,9212548900,66900,66900,66900,66900,0
|
|
20241014,180300,9212548900,66900,66900,66900,66900,0
|
|
20241014,180200,9212548900,66900,66900,66900,66900,0
|
|
20241014,180100,9212548900,66900,66900,66900,66900,0
|
|
20241014,180000,9212548900,66900,66900,66900,66900,0
|
|
20241014,175900,9212548900,66900,66900,66900,66900,0
|
|
20241014,175800,9212548900,66900,66900,66900,66900,0
|
|
20241014,175700,9212548900,66900,66900,66900,66900,0
|
|
20241014,175600,9212548900,66900,66900,66900,66900,0
|
|
20241014,175500,9212548900,66900,66900,66900,66900,0
|
|
20241014,175400,9212548900,66900,66900,66900,66900,0
|
|
20241014,175300,9212548900,66900,66900,66900,66900,0
|
|
20241014,175200,9212548900,66900,66900,66900,66900,0
|
|
20241014,175100,9212548900,66900,66900,66900,66900,0
|
|
20241014,175000,9212548900,66900,66900,66900,66900,0
|
|
20241014,174900,9212548900,66900,66900,66900,66900,3727
|
|
20241014,174800,9212548900,66900,66900,66900,66900,0
|
|
20241014,174700,9212548900,66900,66900,66900,66900,0
|
|
20241014,174600,9212548900,66900,66900,66900,66900,0
|
|
20241014,174500,9212548900,66900,66900,66900,66900,0
|
|
20241014,174400,9212548900,66900,66900,66900,66900,0
|
|
20241014,174300,9212548900,66900,66900,66900,66900,0
|
|
20241014,174200,9212548900,66900,66900,66900,66900,0
|
|
20241014,174100,9212548900,66900,66900,66900,66900,0
|
|
20241014,174000,9212548900,66900,66900,66900,66900,0
|
|
20241014,173900,9212548900,66900,66900,66900,66900,0
|
|
20241014,173800,9212548900,66900,66900,66900,66900,0
|
|
20241014,173700,9212548900,66900,66900,66900,66900,0
|
|
20241014,173600,9212548900,66900,66900,66900,66900,0
|
|
20241014,173500,9212548900,66900,66900,66900,66900,0
|
|
20241014,173400,9212548900,66900,66900,66900,66900,0
|
|
20241014,173300,9212548900,66900,66900,66900,66900,0
|
|
20241014,173200,9212548900,66900,66900,66900,66900,0
|
|
20241014,173100,9212548900,66900,66900,66900,66900,0
|
|
20241014,173000,9212548900,66900,66900,66900,66900,0
|
|
20241014,172900,9212548900,66900,66900,66900,66900,0
|
|
20241014,172800,9212548900,66900,66900,66900,66900,0
|
|
20241014,172700,9212548900,66900,66900,66900,66900,0
|
|
20241014,172600,9212548900,66900,66900,66900,66900,0
|
|
20241014,172500,9212548900,66900,66900,66900,66900,0
|
|
20241014,172400,9212548900,66900,66900,66900,66900,0
|
|
20241014,172300,9212548900,66900,66900,66900,66900,0
|
|
20241014,172200,9212548900,66900,66900,66900,66900,0
|
|
20241014,172100,9212548900,66900,66900,66900,66900,0
|
|
20241014,172000,9212548900,66900,66900,66900,66900,0
|
|
20241014,171900,9212548900,66900,66900,66900,66900,3727
|
|
20241014,171800,9212548900,66900,66900,66900,66900,0
|
|
20241014,171700,9212548900,66900,66900,66900,66900,0
|
|
20241014,171600,9212548900,66900,66900,66900,66900,0
|
|
20241014,171500,9212548900,66900,66900,66900,66900,0
|
|
20241014,171400,9212548900,66900,66900,66900,66900,0
|
|
20241014,171300,9212548900,66900,66900,66900,66900,0
|
|
20241014,171200,9212548900,66900,66900,66900,66900,0
|
|
20241014,171100,9212548900,66900,66900,66900,66900,0
|
|
20241014,171000,9212548900,66900,66900,66900,66900,0
|
|
20241014,170900,9212548900,66900,66900,66900,66900,0
|
|
20241014,170800,9212548900,66900,66900,66900,66900,0
|
|
20241014,170700,9212548900,66900,66900,66900,66900,0
|
|
20241014,170600,9212548900,66900,66900,66900,66900,0
|
|
20241014,170500,9212548900,66900,66900,66900,66900,0
|
|
20241014,170400,9212548900,66900,66900,66900,66900,0
|
|
20241014,170300,9212548900,66900,66900,66900,66900,0
|
|
20241014,170200,9212548900,66900,66900,66900,66900,0
|
|
20241014,170100,9212548900,66900,66900,66900,66900,0
|
|
20241014,170000,9212548900,66900,66900,66900,66900,0
|
|
20241014,165900,9212548900,66900,66900,66900,66900,0
|
|
20241014,165800,9212548900,66900,66900,66900,66900,0
|
|
20241014,165700,9212548900,66900,66900,66900,66900,0
|
|
20241014,165600,9212548900,66900,66900,66900,66900,0
|
|
20241014,165500,9212548900,66900,66900,66900,66900,0
|
|
20241014,165400,9212548900,66900,66900,66900,66900,0
|
|
20241014,165300,9212548900,66900,66900,66900,66900,0
|
|
20241014,165200,9212548900,66900,66900,66900,66900,0
|
|
20241014,165100,9212548900,66900,66900,66900,66900,0
|
|
20241014,165000,9212548900,66900,66900,66900,66900,0
|
|
20241014,164900,9212548900,66900,66900,66900,66900,3727
|
|
20241014,164800,9212548900,66900,66900,66900,66900,0
|
|
20241014,164700,9212548900,66900,66900,66900,66900,0
|
|
20241014,164600,9212548900,66900,66900,66900,66900,0
|
|
20241014,164500,9212548900,66900,66900,66900,66900,0
|
|
20241014,164400,9212548900,66900,66900,66900,66900,0
|
|
20241014,164300,9212548900,66900,66900,66900,66900,0
|
|
20241014,164200,9212548900,66900,66900,66900,66900,0
|
|
20241014,164100,9212548900,66900,66900,66900,66900,0
|
|
20241014,164000,9212548900,66900,66900,66900,66900,0
|
|
20241014,163900,9212548900,66900,66900,66900,66900,0
|
|
20241014,163800,9212548900,66900,66900,66900,66900,0
|
|
20241014,163700,9212548900,66900,66900,66900,66900,0
|
|
20241014,163600,9212548900,66900,66900,66900,66900,0
|
|
20241014,163500,9212548900,66900,66900,66900,66900,0
|
|
20241014,163400,9212548900,66900,66900,66900,66900,0
|
|
20241014,163300,9212548900,66900,66900,66900,66900,0
|
|
20241014,163200,9212548900,66900,66900,66900,66900,0
|
|
20241014,163100,9212548900,66900,66900,66900,66900,0
|
|
20241014,163000,9212548900,66900,66900,66900,66900,0
|
|
20241014,162900,9212548900,66900,66900,66900,66900,0
|
|
20241014,162800,9212548900,66900,66900,66900,66900,0
|
|
20241014,162700,9212548900,66900,66900,66900,66900,0
|
|
20241014,162600,9212548900,66900,66900,66900,66900,0
|
|
20241014,162500,9212548900,66900,66900,66900,66900,0
|
|
20241014,162400,9212548900,66900,66900,66900,66900,0
|
|
20241014,162300,9212548900,66900,66900,66900,66900,0
|
|
20241014,162200,9212548900,66900,66900,66900,66900,0
|
|
20241014,162100,9212548900,66900,66900,66900,66900,0
|
|
20241014,162000,9212548900,66900,66900,66900,66900,0
|
|
20241014,161900,9212548900,66900,66900,66900,66900,3727
|
|
20241014,161800,9212548900,66900,66900,66900,66900,0
|
|
20241014,161700,9212548900,66900,66900,66900,66900,0
|
|
20241014,161600,9212548900,66900,66900,66900,66900,0
|
|
20241014,161500,9212548900,66900,66900,66900,66900,0
|
|
20241014,161400,9212548900,66900,66900,66900,66900,0
|
|
20241014,161300,9212548900,66900,66900,66900,66900,0
|
|
20241014,161200,9212548900,66900,66900,66900,66900,0
|
|
20241014,161100,9212548900,66900,66900,66900,66900,0
|
|
20241014,161000,9212548900,66900,66900,66900,66900,0
|
|
20241014,160900,9212548900,66900,66900,66900,66900,0
|
|
20241014,160800,9212548900,66900,66900,66900,66900,0
|
|
20241014,160700,9212548900,66900,66900,66900,66900,0
|
|
20241014,160600,9212548900,66900,66900,66900,66900,0
|
|
20241014,160500,9212548900,66900,66900,66900,66900,0
|
|
20241014,160400,9212548900,66900,66900,66900,66900,0
|
|
20241014,160300,9212548900,66900,66900,66900,66900,0
|
|
20241014,160200,9212548900,66900,66900,66900,66900,0
|
|
20241014,160100,9212548900,66900,66900,66900,66900,0
|
|
20241014,160000,9212548900,66900,66900,66900,66900,0
|
|
20241014,155900,9212548900,66900,66900,66900,66900,0
|
|
20241014,155800,9212548900,66900,66900,66900,66900,0
|
|
20241014,155700,9212548900,66900,66900,66900,66900,0
|
|
20241014,155600,9212548900,66900,66900,66900,66900,0
|
|
20241014,155500,9212548900,66900,66900,66900,66900,0
|
|
20241014,155400,9212548900,66900,66900,66900,66900,0
|
|
20241014,155300,9212548900,66900,66900,66900,66900,0
|
|
20241014,155200,9212548900,66900,66900,66900,66900,0
|
|
20241014,155100,9212548900,66900,66900,66900,66900,0
|
|
20241014,155000,9212548900,66900,66900,66900,66900,0
|
|
20241014,154900,9212548900,66900,66900,66900,66900,3727
|
|
20241014,154800,9212548900,66900,66900,66900,66900,0
|
|
20241014,154700,9212548900,66900,66900,66900,66900,0
|
|
20241014,154600,9212548900,66900,66900,66900,66900,0
|
|
20241014,154500,9212548900,66900,66900,66900,66900,0
|
|
20241014,154400,9212548900,66900,66900,66900,66900,0
|
|
20241014,154300,9212548900,66900,66900,66900,66900,0
|
|
20241014,154200,9212548900,66900,66900,66900,66900,0
|
|
20241014,154100,9212548900,66900,66900,66900,66900,0
|
|
20241014,154000,9212548900,66900,66900,66900,66900,0
|
|
20241014,153900,9212548900,66900,66900,66900,66900,0
|
|
20241014,153800,9212548900,66900,66900,66900,66900,0
|
|
20241014,153700,9212548900,66900,66900,66900,66900,0
|
|
20241014,153600,9212548900,66900,66900,66900,66900,0
|
|
20241014,153500,9212548900,66900,66900,66900,66900,0
|
|
20241014,153400,9212548900,66900,66900,66900,66900,0
|
|
20241014,153300,9212548900,66900,66900,66900,66900,0
|
|
20241014,153200,9212548900,66900,66900,66900,66900,0
|
|
20241014,153100,9212548900,66900,66900,66900,66900,0
|
|
20241014,153000,9212548900,66900,66900,66900,66900,3727
|
|
20241014,152900,8963212600,66900,66900,66900,66900,0
|
|
20241014,152800,8963212600,66900,66900,66900,66900,0
|
|
20241014,152700,8963212600,66900,66900,66900,66900,0
|
|
20241014,152600,8963212600,66900,66900,66900,66900,0
|
|
20241014,152500,8963212600,66900,66900,66900,66900,0
|
|
20241014,152400,8963212600,66900,66900,66900,66900,0
|
|
20241014,152300,8963212600,66900,66900,66900,66900,0
|
|
20241014,152200,8963212600,66900,66900,66900,66900,0
|
|
20241014,152100,8963212600,66900,66900,66900,66900,0
|
|
20241014,152000,8963212600,66900,66900,66900,66900,0
|
|
20241014,151900,8963212600,66900,66900,67000,66500,1614
|
|
20241014,151800,8855623700,66600,66700,66900,66600,161
|
|
20241014,151700,8844877700,66800,66700,66800,66700,631
|
|
20241014,151600,8802778600,66800,66800,66800,66700,467
|
|
20241014,151500,8771583800,66800,66700,66800,66700,272
|
|
20241014,151400,8753427500,66600,66600,66800,66600,124
|
|
20241014,151300,8745159700,66600,66700,66800,66500,1232
|
|
20241014,151200,8663137100,66700,66800,66800,66700,118
|
|
20241014,151100,8655264700,66800,66800,66800,66800,108
|
|
20241014,151000,8648050300,66800,66800,66800,66700,62
|
|
20241014,150900,8643909000,66800,66700,66800,66700,313
|
|
20241014,150800,8623019300,66900,66700,66900,66700,203
|
|
20241014,150700,8609440400,66700,66800,66800,66700,1102
|
|
20241014,150600,8535933900,66800,66700,66900,66700,144
|
|
20241014,150500,8526314900,66900,66700,66900,66700,233
|
|
20241014,150400,8510746300,66900,66900,66900,66800,67
|
|
20241014,150300,8506264500,66900,66800,66900,66800,328
|
|
20241014,150200,8484335600,66900,66900,66900,66700,45
|
|
20241014,150100,8481325500,66900,66900,66900,66900,121
|
|
20241014,150000,8473230600,66700,67000,67000,66700,100
|
|
20241014,145900,8466560300,67000,66900,67000,66700,1769
|
|
20241014,145800,8348517100,66800,66800,66900,66800,408
|
|
20241014,145700,8321233700,66800,66800,66800,66800,201
|
|
20241014,145600,8307806900,66800,66800,66900,66800,41
|
|
20241014,145500,8305068000,66800,66800,66800,66800,83
|
|
20241014,145400,8299523600,66800,66800,66800,66800,258
|
|
20241014,145300,8282289200,66800,66900,66900,66800,52
|
|
20241014,145200,8278810600,66900,66900,66900,66900,0
|
|
20241014,145100,8278810600,66900,66800,66900,66800,99
|
|
20241014,145000,8272197300,66800,66800,66800,66800,122
|
|
20241014,144900,8264047700,66800,66800,66800,66700,500
|
|
20241014,144800,8230659500,66800,66800,66800,66800,27
|
|
20241014,144700,8228855900,66800,66800,66800,66800,1
|
|
20241014,144600,8228789100,66800,66800,66800,66800,133
|
|
20241014,144500,8219904700,66800,66800,66800,66800,412
|
|
20241014,144400,8192383100,66800,66800,66900,66800,216
|
|
20241014,144300,8177953300,66900,66800,66900,66800,18
|
|
20241014,144200,8176749300,66800,66800,66800,66800,132
|
|
20241014,144100,8167931700,66800,66800,66900,66800,1587
|
|
20241014,144000,8061792700,66700,66800,66800,66700,54
|
|
20241014,143900,8058190500,66900,66800,66900,66800,142
|
|
20241014,143800,8048703800,66800,66800,66800,66800,587
|
|
20241014,143700,8009492200,66800,66900,66900,66800,201
|
|
20241014,143600,7996065200,66800,66800,66900,66800,135
|
|
20241014,143500,7987047100,66800,66900,66900,66800,564
|
|
20241014,143400,7949365500,66800,66800,66800,66800,35
|
|
20241014,143300,7947027500,66900,66800,66900,66800,191
|
|
20241014,143200,7934268400,66800,66900,66900,66800,21
|
|
20241014,143100,7932865500,66900,66900,66900,66800,471
|
|
20241014,143000,7901359600,66900,66900,66900,66800,82
|
|
20241014,142900,7895876800,66900,66900,66900,66900,161
|
|
20241014,142800,7885105900,66900,66900,66900,66900,208
|
|
20241014,142700,7871190700,66800,66900,66900,66800,451
|
|
20241014,142600,7841018900,66900,66900,66900,66900,421
|
|
20241014,142500,7812854000,66900,67100,67100,66900,2139
|
|
20241014,142400,7669582400,67000,67100,67200,67000,786
|
|
20241014,142300,7616850700,67100,67200,67200,67100,402
|
|
20241014,142200,7589871900,67200,67200,67200,67200,19
|
|
20241014,142100,7588595100,67100,67200,67200,67100,102
|
|
20241014,142000,7581748400,67200,67200,67300,67200,44
|
|
20241014,141900,7578791300,67200,67100,67300,67100,1358
|
|
20241014,141800,7487545500,67100,67100,67100,67100,1099
|
|
20241014,141700,7413802600,67100,67100,67100,67100,2
|
|
20241014,141600,7413668400,67100,67100,67100,67100,3
|
|
20241014,141500,7413467100,67100,67100,67200,67100,327
|
|
20241014,141400,7391525300,67100,67100,67100,67100,8
|
|
20241014,141300,7390988500,67100,67100,67100,67100,18
|
|
20241014,141200,7389780700,67100,67000,67100,67000,500
|
|
20241014,141100,7356258700,67000,67100,67100,67000,108
|
|
20241014,141000,7349022600,67000,67100,67100,67000,565
|
|
20241014,140900,7311133900,67000,67000,67000,67000,225
|
|
20241014,140800,7296058900,67000,67000,67000,67000,151
|
|
20241014,140700,7285941900,67000,67000,67100,67000,204
|
|
20241014,140600,7272273800,67000,66900,67000,66900,881
|
|
20241014,140500,7213254800,66900,66900,66900,66900,85
|
|
20241014,140400,7207568300,66900,67000,67000,66900,189
|
|
20241014,140300,7194910300,67000,66900,67000,66900,273
|
|
20241014,140200,7176646500,66900,66800,66900,66800,541
|
|
20241014,140100,7140457800,66900,66900,66900,66900,27
|
|
20241014,140000,7138651500,66900,66900,66900,66800,34
|
|
20241014,135900,7136380000,66900,66800,66900,66800,133
|
|
20241014,135800,7127495500,66800,66700,66800,66700,1425
|
|
20241014,135700,7032306200,66700,66700,66700,66600,567
|
|
20241014,135600,6994488400,66700,66600,66700,66600,232
|
|
20241014,135500,6979023000,66700,66600,66700,66600,1051
|
|
20241014,135400,6908921600,66700,66700,66700,66700,440
|
|
20241014,135300,6879573600,66600,66700,66700,66600,277
|
|
20241014,135200,6861107700,66700,66700,66700,66700,212
|
|
20241014,135100,6846967300,66700,66700,66700,66700,184
|
|
20241014,135000,6834694500,66700,66700,66700,66700,204
|
|
20241014,134900,6821087700,66800,66800,66800,66800,236
|
|
20241014,134800,6805322900,66800,66800,66800,66700,64
|
|
20241014,134700,6801051200,66800,66700,66800,66700,88
|
|
20241014,134600,6795181400,66700,66800,66800,66700,50
|
|
20241014,134500,6791842200,66700,66700,66700,66700,1
|
|
20241014,134400,6791775500,66800,66800,66800,66700,15
|
|
20241014,134300,6790774500,66800,66800,66800,66800,10
|
|
20241014,134200,6790106500,66800,66800,66800,66800,8
|
|
20241014,134100,6789572100,66800,66800,66800,66700,28
|
|
20241014,134000,6787702100,66800,66800,66800,66800,381
|
|
20241014,133900,6762251300,66800,66900,66900,66800,23
|
|
20241014,133800,6760714100,66900,66800,66900,66800,102
|
|
20241014,133700,6753890400,66900,66700,66900,66700,987
|
|
20241014,133600,6688030200,66700,66600,66700,66600,696
|
|
20241014,133500,6641622900,66600,66700,66700,66600,92
|
|
20241014,133400,6635494700,66700,66600,66700,66600,80
|
|
20241014,133300,6630166400,66600,66600,66700,66600,111
|
|
20241014,133200,6622773700,66600,66600,66600,66600,90
|
|
20241014,133100,6616779700,66600,66600,66600,66600,1466
|
|
20241014,133000,6519144100,66500,66500,66600,66500,455
|
|
20241014,132900,6488886500,66500,66500,66500,66500,117
|
|
20241014,132800,6481106000,66500,66500,66500,66500,430
|
|
20241014,132700,6452511000,66500,66500,66500,66400,39
|
|
20241014,132600,6449919500,66500,66500,66500,66500,11
|
|
20241014,132500,6449188000,66500,66500,66500,66500,39
|
|
20241014,132400,6446594500,66500,66600,66600,66500,48
|
|
20241014,132300,6443401900,66600,66500,66600,66500,299
|
|
20241014,132200,6423518300,66500,66500,66500,66500,147
|
|
20241014,132100,6413742800,66500,66300,66500,66300,591
|
|
20241014,132000,6374441500,66500,66300,66500,66300,606
|
|
20241014,131900,6334203300,66300,66300,66300,66300,106
|
|
20241014,131800,6327175500,66300,66300,66300,66300,643
|
|
20241014,131700,6284544600,66200,66200,66300,66200,60
|
|
20241014,131600,6280571600,66300,66200,66300,66200,92
|
|
20241014,131500,6274479700,66200,66300,66300,66200,26
|
|
20241014,131400,6272758000,66300,66300,66300,66300,34
|
|
20241014,131300,6270503800,66300,66300,66300,66300,32
|
|
20241014,131200,6268382200,66200,66300,66300,66200,54
|
|
20241014,131100,6264804900,66200,66300,66300,66200,109
|
|
20241014,131000,6257588600,66300,66300,66300,66300,11
|
|
20241014,130900,6256859300,66300,66300,66300,66200,214
|
|
20241014,130800,6242674800,66300,66300,66300,66300,419
|
|
20241014,130700,6214895100,66400,66300,66400,66300,11
|
|
20241014,130600,6214165700,66200,66300,66300,66200,413
|
|
20241014,130500,6186815800,66200,66300,66300,66200,624
|
|
20241014,130400,6145448400,66300,66300,66300,66300,78
|
|
20241014,130300,6140277000,66300,66300,66400,66300,360
|
|
20241014,130200,6116408900,66300,66400,66400,66300,21
|
|
20241014,130100,6115014600,66400,66400,66400,66400,5
|
|
20241014,130000,6114682600,66400,66400,66400,66300,90
|
|
20241014,125900,6108715300,66400,66400,66400,66300,172
|
|
20241014,125800,6097306500,66300,66300,66300,66300,82
|
|
20241014,125700,6091869900,66300,66300,66300,66300,108
|
|
20241014,125600,6084709500,66300,66400,66400,66300,99
|
|
20241014,125500,6078145700,66400,66300,66400,66300,4
|
|
20241014,125400,6077880200,66400,66300,66400,66300,81
|
|
20241014,125300,6072509400,66300,66300,66300,66300,79
|
|
20241014,125200,6067271700,66400,66400,66400,66400,13
|
|
20241014,125100,6066408500,66400,66400,66400,66400,120
|
|
20241014,125000,6058440500,66400,66400,66400,66300,372
|
|
20241014,124900,6033747800,66300,66300,66400,66300,576
|
|
20241014,124800,5995553700,66300,66300,66300,66300,142
|
|
20241014,124700,5986139100,66300,66300,66400,66300,78
|
|
20241014,124600,5980965700,66400,66400,66400,66400,175
|
|
20241014,124500,5969345700,66400,66400,66400,66400,430
|
|
20241014,124400,5940793700,66400,66400,66400,66400,22
|
|
20241014,124300,5939332900,66400,66300,66400,66300,122
|
|
20241014,124200,5931233300,66400,66400,66400,66400,8
|
|
20241014,124100,5930702100,66400,66400,66400,66400,30
|
|
20241014,124000,5928710100,66400,66400,66400,66400,443
|
|
20241014,123900,5899294900,66400,66400,66400,66400,229
|
|
20241014,123800,5884089300,66400,66400,66400,66400,235
|
|
20241014,123700,5868485300,66400,66400,66400,66300,339
|
|
20241014,123600,5845982900,66400,66300,66400,66300,13
|
|
20241014,123500,5845120700,66300,66400,66400,66300,26
|
|
20241014,123400,5843395000,66300,66400,66400,66300,5
|
|
20241014,123300,5843063300,66400,66400,66400,66400,102
|
|
20241014,123200,5836290500,66400,66300,66400,66300,1981
|
|
20241014,123100,5704763000,66300,66300,66300,66300,178
|
|
20241014,123000,5692961600,66300,66300,66300,66300,122
|
|
20241014,122900,5684873000,66300,66300,66300,66300,115
|
|
20241014,122800,5677248500,66300,66400,66400,66300,25
|
|
20241014,122700,5675588800,66400,66400,66400,66400,47
|
|
20241014,122600,5672468000,66400,66300,66400,66300,114
|
|
20241014,122500,5664906000,66300,66400,66400,66300,130
|
|
20241014,122400,5656286000,66400,66400,66400,66400,63
|
|
20241014,122300,5652102800,66400,66300,66400,66300,7
|
|
20241014,122200,5651638100,66300,66300,66400,66300,108
|
|
20241014,122100,5644477600,66300,66300,66400,66300,188
|
|
20241014,122000,5632012500,66300,66400,66400,66300,156
|
|
20241014,121900,5621669100,66400,66400,66400,66400,2
|
|
20241014,121800,5621536300,66400,66400,66400,66400,30
|
|
20241014,121700,5619544300,66400,66300,66400,66300,52
|
|
20241014,121600,5616095700,66300,66300,66300,66300,77
|
|
20241014,121500,5610990600,66300,66400,66400,66300,37
|
|
20241014,121400,5608535000,66400,66300,66400,66300,126
|
|
20241014,121300,5600176300,66300,66300,66300,66300,10
|
|
20241014,121200,5599513300,66300,66300,66300,66300,110
|
|
20241014,121100,5592220300,66400,66300,66400,66300,1120
|
|
20241014,121000,5517862300,66300,66300,66400,66300,158
|
|
20241014,120900,5507386800,66400,66400,66400,66400,73
|
|
20241014,120800,5502539600,66400,66400,66400,66300,42
|
|
20241014,120700,5499752800,66400,66400,66400,66400,72
|
|
20241014,120600,5494972000,66300,66300,66300,66300,356
|
|
20241014,120500,5471369200,66400,66300,66400,66200,3685
|
|
20241014,120400,5226780100,66300,66400,66400,66300,9
|
|
20241014,120300,5226182700,66400,66300,66400,66300,107
|
|
20241014,120200,5219085600,66300,66300,66300,66300,364
|
|
20241014,120100,5194952400,66300,66300,66300,66300,3
|
|
20241014,120000,5194753500,66300,66300,66300,66200,184
|
|
20241014,115900,5182562900,66300,66300,66300,66300,216
|
|
20241014,115800,5168242100,66300,66200,66300,66200,25
|
|
20241014,115700,5166585000,66200,66300,66300,66200,121
|
|
20241014,115600,5158573800,66200,66300,66300,66200,53
|
|
20241014,115500,5155062400,66300,66200,66300,66200,56
|
|
20241014,115400,5151352600,66200,66400,66400,66200,1704
|
|
20241014,115300,5038385800,66400,66400,66400,66300,252
|
|
20241014,115200,5021676600,66400,66400,66400,66300,73
|
|
20241014,115100,5016833600,66400,66400,66400,66400,5
|
|
20241014,115000,5016501600,66400,66400,66400,66400,6
|
|
20241014,114900,5016103200,66400,66400,66400,66400,14
|
|
20241014,114800,5015173600,66400,66400,66400,66400,7
|
|
20241014,114700,5014708800,66400,66400,66400,66400,54
|
|
20241014,114600,5011123200,66400,66400,66400,66300,35
|
|
20241014,114500,5008800200,66300,66300,66300,66300,107
|
|
20241014,114400,5001706100,66300,66300,66400,66300,28
|
|
20241014,114300,4999847200,66400,66400,66400,66400,1
|
|
20241014,114200,4999780800,66300,66400,66500,66300,122
|
|
20241014,114100,4991689600,66500,66500,66500,66500,49
|
|
20241014,114000,4988431100,66400,66300,66400,66300,195
|
|
20241014,113900,4975498500,66300,66500,66500,66200,59
|
|
20241014,113800,4971577600,66500,66200,66500,66200,2385
|
|
20241014,113700,4813262600,66200,66200,66200,66200,2
|
|
20241014,113600,4813130200,66300,66300,66300,66300,14
|
|
20241014,113500,4812202000,66300,66300,66300,66300,4
|
|
20241014,113400,4811936800,66300,66200,66300,66100,425
|
|
20241014,113300,4783838000,66200,66200,66200,66100,129
|
|
20241014,113200,4775299700,66300,66200,66300,66200,190
|
|
20241014,113100,4762721100,66200,66300,66300,66200,322
|
|
20241014,113000,4741372600,66300,66200,66300,66200,80
|
|
20241014,112900,4736076500,66200,66200,66200,66200,77
|
|
20241014,112800,4730979100,66200,66200,66200,66200,76
|
|
20241014,112700,4725947900,66200,66200,66200,66200,597
|
|
20241014,112600,4686426500,66200,66300,66300,66200,93
|
|
20241014,112500,4680269600,66300,66300,66300,66300,9
|
|
20241014,112400,4679672900,66300,66300,66300,66300,121
|
|
20241014,112300,4671650600,66300,66200,66300,66200,24
|
|
20241014,112200,4670061400,66200,66300,66300,66200,41
|
|
20241014,112100,4667344700,66300,66300,66300,66300,48
|
|
20241014,112000,4664162300,66300,66300,66300,66300,300
|
|
20241014,111900,4644272300,66300,66300,66300,66300,27
|
|
20241014,111800,4642482200,66300,66300,66300,66300,12
|
|
20241014,111700,4641686600,66200,66200,66200,66200,1104
|
|
20241014,111600,4568601800,66200,66200,66200,66200,85
|
|
20241014,111500,4562974800,66200,66200,66200,66100,189
|
|
20241014,111400,4550474000,66200,66300,66300,66200,1534
|
|
20241014,111300,4448921700,66300,66300,66300,66200,296
|
|
20241014,111200,4429310200,66300,66300,66300,66200,16
|
|
20241014,111100,4428249500,66300,66300,66300,66300,67
|
|
20241014,111000,4423807400,66300,66300,66300,66300,196
|
|
20241014,110900,4410812600,66300,66300,66300,66300,214
|
|
20241014,110800,4396624400,66300,66400,66400,66300,84
|
|
20241014,110700,4391052900,66400,66400,66400,66300,42
|
|
20241014,110600,4388267400,66300,66400,66400,66300,107
|
|
20241014,110500,4381172300,66400,66300,66400,66300,160
|
|
20241014,110400,4370562100,66300,66300,66300,66300,82
|
|
20241014,110300,4365125500,66300,66400,66400,66300,95
|
|
20241014,110200,4358826000,66300,66400,66400,66300,46
|
|
20241014,110100,4355772500,66400,66400,66400,66300,250
|
|
20241014,110000,4339174300,66300,66400,66400,66300,144
|
|
20241014,105900,4329626400,66300,66300,66300,66300,167
|
|
20241014,105800,4318554300,66300,66300,66300,66200,380
|
|
20241014,105700,4293367600,66300,66300,66400,66300,245
|
|
20241014,105600,4277124000,66300,66300,66300,66300,125
|
|
20241014,105500,4268836500,66300,66400,66400,66300,947
|
|
20241014,105400,4206036400,66500,66400,66500,66400,39
|
|
20241014,105300,4203443000,66300,66500,66500,66300,178
|
|
20241014,105200,4191637600,66400,66400,66400,66400,257
|
|
20241014,105100,4174572800,66400,66400,66400,66300,176
|
|
20241014,105000,4162891500,66400,66500,66500,66400,245
|
|
20241014,104900,4146623200,66500,66500,66500,66400,45
|
|
20241014,104800,4143634700,66400,66400,66400,66400,424
|
|
20241014,104700,4115481100,66400,66400,66400,66300,424
|
|
20241014,104600,4087369600,66300,66400,66400,66300,161
|
|
20241014,104500,4076681700,66300,66400,66400,66300,251
|
|
20241014,104400,4060033600,66400,66500,66500,66300,186
|
|
20241014,104300,4047683100,66500,66400,66500,66300,134
|
|
20241014,104200,4038795300,66400,66600,66600,66400,238
|
|
20241014,104100,4022977200,66600,66600,66600,66500,85
|
|
20241014,104000,4017316300,66600,66400,66700,66400,414
|
|
20241014,103900,3989815600,66700,66700,66700,66200,1518
|
|
20241014,103800,3889129500,66700,66600,66700,66500,115
|
|
20241014,103700,3881469700,66600,66400,66600,66400,190
|
|
20241014,103600,3868834000,66500,66600,66600,66500,313
|
|
20241014,103500,3848011000,66600,66700,66700,66600,279
|
|
20241014,103400,3829427400,66700,66600,66700,66600,1073
|
|
20241014,103300,3757961600,66600,66500,66600,66400,139
|
|
20241014,103200,3748721600,66500,66500,66600,66500,289
|
|
20241014,103100,3729498000,66600,66500,66600,66400,256
|
|
20241014,103000,3712479600,66500,66600,66700,66200,5453
|
|
20241014,102900,3350198100,66600,66600,66600,66500,1215
|
|
20241014,102800,3269279600,66600,66600,66600,66500,124
|
|
20241014,102700,3261031200,66600,66600,66600,66500,75
|
|
20241014,102600,3256038200,66600,66600,66600,66500,1011
|
|
20241014,102500,3188730600,66600,66600,66700,66600,774
|
|
20241014,102400,3137180400,66700,66800,66800,66700,2255
|
|
20241014,102300,2986771600,66700,66800,66800,66700,115
|
|
20241014,102200,2979098300,66800,66700,66800,66700,24
|
|
20241014,102100,2977495900,66800,66800,66800,66700,313
|
|
20241014,102000,2956608900,66800,66800,66800,66700,206
|
|
20241014,101900,2942858900,66700,66800,66800,66700,210
|
|
20241014,101800,2928851600,66800,66800,66800,66800,1623
|
|
20241014,101700,2820435200,66800,66900,66900,66800,33
|
|
20241014,101600,2818229500,66900,66800,66900,66800,220
|
|
20241014,101500,2803527100,66800,66900,66900,66800,97
|
|
20241014,101400,2797042000,66900,66900,66900,66900,206
|
|
20241014,101300,2783260600,66900,66800,66900,66800,173
|
|
20241014,101200,2771693300,66800,67000,67000,66800,678
|
|
20241014,101100,2726346500,67000,66900,67100,66900,213
|
|
20241014,101000,2712092700,66900,67000,67000,66900,999
|
|
20241014,100900,2645166700,66900,66800,66900,66800,339
|
|
20241014,100800,2622495600,66800,66900,66900,66800,184
|
|
20241014,100700,2610187000,66900,66900,66900,66900,146
|
|
20241014,100600,2600419600,66900,66900,67000,66900,538
|
|
20241014,100500,2564427300,66900,66900,67000,66900,639
|
|
20241014,100400,2521676200,67000,67000,67000,66900,125
|
|
20241014,100300,2513312400,66900,66900,66900,66900,1071
|
|
20241014,100200,2441662500,66900,66900,66900,66800,443
|
|
20241014,100100,2412067600,66900,66900,66900,66800,123
|
|
20241014,100000,2403849800,66800,66900,66900,66800,113
|
|
20241014,095900,2396298500,66900,66900,66900,66800,228
|
|
20241014,095800,2381059200,66900,66900,66900,66900,151
|
|
20241014,095700,2370957300,66900,66900,67000,66800,1417
|
|
20241014,095600,2276160000,66900,66900,66900,66900,94
|
|
20241014,095500,2269871400,66900,66900,67000,66900,383
|
|
20241014,095400,2244248000,66900,66800,66900,66800,619
|
|
20241014,095300,2202858200,66800,66900,66900,66800,93
|
|
20241014,095200,2196642500,66900,66900,67000,66800,366
|
|
20241014,095100,2172158700,66900,67000,67000,66900,113
|
|
20241014,095000,2164597700,67000,66900,67000,66900,193
|
|
20241014,094900,2151683500,66900,66900,67000,66900,231
|
|
20241014,094800,2136216700,66900,66900,67000,66900,322
|
|
20241014,094700,2114660900,67000,67000,67000,66900,45
|
|
20241014,094600,2111646900,67000,67000,67100,67000,130
|
|
20241014,094500,2102936500,67000,67200,67200,66900,394
|
|
20241014,094400,2076555300,67000,67000,67200,67000,217
|
|
20241014,094300,2062016100,67100,66900,67100,66900,659
|
|
20241014,094200,2017878600,66900,66900,67000,66900,422
|
|
20241014,094100,1989634500,66900,66900,66900,66800,390
|
|
20241014,094000,1963548000,66900,67000,67000,66900,112
|
|
20241014,093900,1956055100,66900,66900,67000,66900,370
|
|
20241014,093800,1931299400,66900,67000,67000,66900,531
|
|
20241014,093700,1895775300,66900,66900,67000,66900,889
|
|
20241014,093600,1836270500,66900,67000,67100,66900,1238
|
|
20241014,093500,1753333600,67100,67100,67200,67000,140
|
|
20241014,093400,1743936900,67100,67000,67100,67000,385
|
|
20241014,093300,1718104800,67000,67100,67100,67000,215
|
|
20241014,093200,1703680600,67100,67100,67100,67000,273
|
|
20241014,093100,1685387500,67100,67000,67200,67000,581
|
|
20241014,093000,1646454900,67000,67200,67300,66900,5221
|
|
20241014,092900,1296226200,67300,67200,67300,67200,91
|
|
20241014,092800,1290109700,67200,67300,67300,67200,324
|
|
20241014,092700,1268332300,67300,67400,67400,67200,954
|
|
20241014,092600,1204105600,67400,67300,67400,67300,79
|
|
20241014,092500,1198788800,67300,67300,67400,67300,277
|
|
20241014,092400,1180143300,67300,67300,67400,67300,56
|
|
20241014,092300,1176369100,67300,67400,67400,67200,1453
|
|
20241014,092200,1078535400,67400,67300,67400,67300,135
|
|
20241014,092100,1069449800,67300,67300,67300,67300,243
|
|
20241014,092000,1053095900,67300,67300,67300,67200,281
|
|
20241014,091900,1034186900,67300,67300,67300,67200,506
|
|
20241014,091800,1000147400,67300,67300,67300,67200,207
|
|
20241014,091700,986226600,67300,67200,67300,67200,534
|
|
20241014,091600,950318100,67300,67300,67300,67200,291
|
|
20241014,091500,930760300,67300,67300,67300,67200,20
|
|
20241014,091400,929414800,67300,67300,67300,67200,141
|
|
20241014,091300,919937500,67300,67300,67300,67200,295
|
|
20241014,091200,900107300,67300,67200,67300,67200,306
|
|
20241014,091100,879543400,67300,67200,67300,67200,518
|
|
20241014,091000,844715500,67100,67100,67300,67100,729
|
|
20241014,090900,795728400,67100,67500,67500,67100,2478
|
|
20241014,090800,628914700,67500,67400,67500,67400,888
|
|
20241014,090700,569037700,67400,67700,67700,67400,2350
|
|
20241014,090600,410318600,67700,67800,68000,67700,734
|
|
20241014,090500,360604800,67800,67800,67800,67700,676
|
|
20241014,090400,314798600,67800,68000,68000,67700,621
|
|
20241014,090300,272686200,67900,68000,68000,67800,485
|
|
20241014,090200,239738600,67700,67700,67800,67700,454
|
|
20241014,090100,208970500,67800,67700,67800,67500,901
|
|
20241014,090000,148069000,67800,67500,68200,67500,2190
|