647 lines
34 KiB
CSV
647 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,194400,7170870300,63800,63800,63800,63800,3718
|
|
20241104,194300,7170870300,63800,63800,63800,63800,0
|
|
20241104,194200,7170870300,63800,63800,63800,63800,0
|
|
20241104,194100,7170870300,63800,63800,63800,63800,0
|
|
20241104,194000,7170870300,63800,63800,63800,63800,0
|
|
20241104,193900,7170870300,63800,63800,63800,63800,0
|
|
20241104,193800,7170870300,63800,63800,63800,63800,0
|
|
20241104,193700,7170870300,63800,63800,63800,63800,0
|
|
20241104,193600,7170870300,63800,63800,63800,63800,0
|
|
20241104,193500,7170870300,63800,63800,63800,63800,0
|
|
20241104,193400,7170870300,63800,63800,63800,63800,0
|
|
20241104,193300,7170870300,63800,63800,63800,63800,0
|
|
20241104,193200,7170870300,63800,63800,63800,63800,0
|
|
20241104,193100,7170870300,63800,63800,63800,63800,0
|
|
20241104,193000,7170870300,63800,63800,63800,63800,0
|
|
20241104,192900,7170870300,63800,63800,63800,63800,0
|
|
20241104,192800,7170870300,63800,63800,63800,63800,0
|
|
20241104,192700,7170870300,63800,63800,63800,63800,0
|
|
20241104,192600,7170870300,63800,63800,63800,63800,0
|
|
20241104,192500,7170870300,63800,63800,63800,63800,0
|
|
20241104,192400,7170870300,63800,63800,63800,63800,0
|
|
20241104,192300,7170870300,63800,63800,63800,63800,0
|
|
20241104,192200,7170870300,63800,63800,63800,63800,0
|
|
20241104,192100,7170870300,63800,63800,63800,63800,0
|
|
20241104,192000,7170870300,63800,63800,63800,63800,0
|
|
20241104,191900,7170870300,63800,63800,63800,63800,0
|
|
20241104,191800,7170870300,63800,63800,63800,63800,0
|
|
20241104,191700,7170870300,63800,63800,63800,63800,0
|
|
20241104,191600,7170870300,63800,63800,63800,63800,0
|
|
20241104,191500,7170870300,63800,63800,63800,63800,0
|
|
20241104,191400,7170870300,63800,63800,63800,63800,3718
|
|
20241104,191300,7170870300,63800,63800,63800,63800,0
|
|
20241104,191200,7170870300,63800,63800,63800,63800,0
|
|
20241104,191100,7170870300,63800,63800,63800,63800,0
|
|
20241104,191000,7170870300,63800,63800,63800,63800,0
|
|
20241104,190900,7170870300,63800,63800,63800,63800,0
|
|
20241104,190800,7170870300,63800,63800,63800,63800,0
|
|
20241104,190700,7170870300,63800,63800,63800,63800,0
|
|
20241104,190600,7170870300,63800,63800,63800,63800,0
|
|
20241104,190500,7170870300,63800,63800,63800,63800,0
|
|
20241104,190400,7170870300,63800,63800,63800,63800,0
|
|
20241104,190300,7170870300,63800,63800,63800,63800,0
|
|
20241104,190200,7170870300,63800,63800,63800,63800,0
|
|
20241104,190100,7170870300,63800,63800,63800,63800,0
|
|
20241104,190000,7170870300,63800,63800,63800,63800,0
|
|
20241104,185900,7170870300,63800,63800,63800,63800,0
|
|
20241104,185800,7170870300,63800,63800,63800,63800,0
|
|
20241104,185700,7170870300,63800,63800,63800,63800,0
|
|
20241104,185600,7170870300,63800,63800,63800,63800,0
|
|
20241104,185500,7170870300,63800,63800,63800,63800,0
|
|
20241104,185400,7170870300,63800,63800,63800,63800,0
|
|
20241104,185300,7170870300,63800,63800,63800,63800,0
|
|
20241104,185200,7170870300,63800,63800,63800,63800,0
|
|
20241104,185100,7170870300,63800,63800,63800,63800,0
|
|
20241104,185000,7170870300,63800,63800,63800,63800,0
|
|
20241104,184900,7170870300,63800,63800,63800,63800,0
|
|
20241104,184800,7170870300,63800,63800,63800,63800,0
|
|
20241104,184700,7170870300,63800,63800,63800,63800,0
|
|
20241104,184600,7170870300,63800,63800,63800,63800,0
|
|
20241104,184500,7170870300,63800,63800,63800,63800,0
|
|
20241104,184400,7170870300,63800,63800,63800,63800,3718
|
|
20241104,184300,7170870300,63800,63800,63800,63800,0
|
|
20241104,184200,7170870300,63800,63800,63800,63800,0
|
|
20241104,184100,7170870300,63800,63800,63800,63800,0
|
|
20241104,184000,7170870300,63800,63800,63800,63800,0
|
|
20241104,183900,7170870300,63800,63800,63800,63800,0
|
|
20241104,183800,7170870300,63800,63800,63800,63800,0
|
|
20241104,183700,7170870300,63800,63800,63800,63800,0
|
|
20241104,183600,7170870300,63800,63800,63800,63800,0
|
|
20241104,183500,7170870300,63800,63800,63800,63800,0
|
|
20241104,183400,7170870300,63800,63800,63800,63800,0
|
|
20241104,183300,7170870300,63800,63800,63800,63800,0
|
|
20241104,183200,7170870300,63800,63800,63800,63800,0
|
|
20241104,183100,7170870300,63800,63800,63800,63800,0
|
|
20241104,183000,7170870300,63800,63800,63800,63800,0
|
|
20241104,182900,7170870300,63800,63800,63800,63800,0
|
|
20241104,182800,7170870300,63800,63800,63800,63800,0
|
|
20241104,182700,7170870300,63800,63800,63800,63800,0
|
|
20241104,182600,7170870300,63800,63800,63800,63800,0
|
|
20241104,182500,7170870300,63800,63800,63800,63800,0
|
|
20241104,182400,7170870300,63800,63800,63800,63800,0
|
|
20241104,182300,7170870300,63800,63800,63800,63800,0
|
|
20241104,182200,7170870300,63800,63800,63800,63800,0
|
|
20241104,182100,7170870300,63800,63800,63800,63800,0
|
|
20241104,182000,7170870300,63800,63800,63800,63800,0
|
|
20241104,181900,7170870300,63800,63800,63800,63800,0
|
|
20241104,181800,7170870300,63800,63800,63800,63800,0
|
|
20241104,181700,7170870300,63800,63800,63800,63800,0
|
|
20241104,181600,7170870300,63800,63800,63800,63800,0
|
|
20241104,181500,7170870300,63800,63800,63800,63800,0
|
|
20241104,181400,7170870300,63800,63800,63800,63800,3718
|
|
20241104,181300,7170870300,63800,63800,63800,63800,0
|
|
20241104,181200,7170870300,63800,63800,63800,63800,0
|
|
20241104,181100,7170870300,63800,63800,63800,63800,0
|
|
20241104,181000,7170870300,63800,63800,63800,63800,0
|
|
20241104,180900,7170870300,63800,63800,63800,63800,0
|
|
20241104,180800,7170870300,63800,63800,63800,63800,0
|
|
20241104,180700,7170870300,63800,63800,63800,63800,0
|
|
20241104,180600,7170870300,63800,63800,63800,63800,0
|
|
20241104,180500,7170870300,63800,63800,63800,63800,0
|
|
20241104,180400,7170870300,63800,63800,63800,63800,0
|
|
20241104,180300,7170870300,63800,63800,63800,63800,0
|
|
20241104,180200,7170870300,63800,63800,63800,63800,0
|
|
20241104,180100,7170870300,63800,63800,63800,63800,0
|
|
20241104,180000,7170870300,63800,63800,63800,63800,0
|
|
20241104,175900,7170870300,63800,63800,63800,63800,0
|
|
20241104,175800,7170870300,63800,63800,63800,63800,0
|
|
20241104,175700,7170870300,63800,63800,63800,63800,0
|
|
20241104,175600,7170870300,63800,63800,63800,63800,0
|
|
20241104,175500,7170870300,63800,63800,63800,63800,0
|
|
20241104,175400,7170870300,63800,63800,63800,63800,0
|
|
20241104,175300,7170870300,63800,63800,63800,63800,0
|
|
20241104,175200,7170870300,63800,63800,63800,63800,0
|
|
20241104,175100,7170870300,63800,63800,63800,63800,0
|
|
20241104,175000,7170870300,63800,63800,63800,63800,0
|
|
20241104,174900,7170870300,63800,63800,63800,63800,0
|
|
20241104,174800,7170870300,63800,63800,63800,63800,0
|
|
20241104,174700,7170870300,63800,63800,63800,63800,0
|
|
20241104,174600,7170870300,63800,63800,63800,63800,0
|
|
20241104,174500,7170870300,63800,63800,63800,63800,0
|
|
20241104,174400,7170870300,63800,63800,63800,63800,3718
|
|
20241104,174300,7170870300,63800,63800,63800,63800,0
|
|
20241104,174200,7170870300,63800,63800,63800,63800,0
|
|
20241104,174100,7170870300,63800,63800,63800,63800,0
|
|
20241104,174000,7170870300,63800,63800,63800,63800,0
|
|
20241104,173900,7170870300,63800,63800,63800,63800,0
|
|
20241104,173800,7170870300,63800,63800,63800,63800,0
|
|
20241104,173700,7170870300,63800,63800,63800,63800,0
|
|
20241104,173600,7170870300,63800,63800,63800,63800,0
|
|
20241104,173500,7170870300,63800,63800,63800,63800,0
|
|
20241104,173400,7170870300,63800,63800,63800,63800,0
|
|
20241104,173300,7170870300,63800,63800,63800,63800,0
|
|
20241104,173200,7170870300,63800,63800,63800,63800,0
|
|
20241104,173100,7170870300,63800,63800,63800,63800,0
|
|
20241104,173000,7170870300,63800,63800,63800,63800,0
|
|
20241104,172900,7170870300,63800,63800,63800,63800,0
|
|
20241104,172800,7170870300,63800,63800,63800,63800,0
|
|
20241104,172700,7170870300,63800,63800,63800,63800,0
|
|
20241104,172600,7170870300,63800,63800,63800,63800,0
|
|
20241104,172500,7170870300,63800,63800,63800,63800,0
|
|
20241104,172400,7170870300,63800,63800,63800,63800,0
|
|
20241104,172300,7170870300,63800,63800,63800,63800,0
|
|
20241104,172200,7170870300,63800,63800,63800,63800,0
|
|
20241104,172100,7170870300,63800,63800,63800,63800,0
|
|
20241104,172000,7170870300,63800,63800,63800,63800,0
|
|
20241104,171900,7170870300,63800,63800,63800,63800,0
|
|
20241104,171800,7170870300,63800,63800,63800,63800,0
|
|
20241104,171700,7170870300,63800,63800,63800,63800,0
|
|
20241104,171600,7170870300,63800,63800,63800,63800,0
|
|
20241104,171500,7170870300,63800,63800,63800,63800,0
|
|
20241104,171400,7170870300,63800,63800,63800,63800,3718
|
|
20241104,171300,7170870300,63800,63800,63800,63800,0
|
|
20241104,171200,7170870300,63800,63800,63800,63800,0
|
|
20241104,171100,7170870300,63800,63800,63800,63800,0
|
|
20241104,171000,7170870300,63800,63800,63800,63800,0
|
|
20241104,170900,7170870300,63800,63800,63800,63800,0
|
|
20241104,170800,7170870300,63800,63800,63800,63800,0
|
|
20241104,170700,7170870300,63800,63800,63800,63800,0
|
|
20241104,170600,7170870300,63800,63800,63800,63800,0
|
|
20241104,170500,7170870300,63800,63800,63800,63800,0
|
|
20241104,170400,7170870300,63800,63800,63800,63800,0
|
|
20241104,170300,7170870300,63800,63800,63800,63800,0
|
|
20241104,170200,7170870300,63800,63800,63800,63800,0
|
|
20241104,170100,7170870300,63800,63800,63800,63800,0
|
|
20241104,170000,7170870300,63800,63800,63800,63800,0
|
|
20241104,165900,7170870300,63800,63800,63800,63800,0
|
|
20241104,165800,7170870300,63800,63800,63800,63800,0
|
|
20241104,165700,7170870300,63800,63800,63800,63800,0
|
|
20241104,165600,7170870300,63800,63800,63800,63800,0
|
|
20241104,165500,7170870300,63800,63800,63800,63800,0
|
|
20241104,165400,7170870300,63800,63800,63800,63800,0
|
|
20241104,165300,7170870300,63800,63800,63800,63800,0
|
|
20241104,165200,7170870300,63800,63800,63800,63800,0
|
|
20241104,165100,7170870300,63800,63800,63800,63800,0
|
|
20241104,165000,7170870300,63800,63800,63800,63800,0
|
|
20241104,164900,7170870300,63800,63800,63800,63800,0
|
|
20241104,164800,7170870300,63800,63800,63800,63800,0
|
|
20241104,164700,7170870300,63800,63800,63800,63800,0
|
|
20241104,164600,7170870300,63800,63800,63800,63800,0
|
|
20241104,164500,7170870300,63800,63800,63800,63800,0
|
|
20241104,164400,7170870300,63800,63800,63800,63800,3718
|
|
20241104,164300,7170870300,63800,63800,63800,63800,0
|
|
20241104,164200,7170870300,63800,63800,63800,63800,0
|
|
20241104,164100,7170870300,63800,63800,63800,63800,0
|
|
20241104,164000,7170870300,63800,63800,63800,63800,0
|
|
20241104,163900,7170870300,63800,63800,63800,63800,0
|
|
20241104,163800,7170870300,63800,63800,63800,63800,0
|
|
20241104,163700,7170870300,63800,63800,63800,63800,0
|
|
20241104,163600,7170870300,63800,63800,63800,63800,0
|
|
20241104,163500,7170870300,63800,63800,63800,63800,0
|
|
20241104,163400,7170870300,63800,63800,63800,63800,0
|
|
20241104,163300,7170870300,63800,63800,63800,63800,0
|
|
20241104,163200,7170870300,63800,63800,63800,63800,0
|
|
20241104,163100,7170870300,63800,63800,63800,63800,0
|
|
20241104,163000,7170870300,63800,63800,63800,63800,0
|
|
20241104,162900,7170870300,63800,63800,63800,63800,0
|
|
20241104,162800,7170870300,63800,63800,63800,63800,0
|
|
20241104,162700,7170870300,63800,63800,63800,63800,0
|
|
20241104,162600,7170870300,63800,63800,63800,63800,0
|
|
20241104,162500,7170870300,63800,63800,63800,63800,0
|
|
20241104,162400,7170870300,63800,63800,63800,63800,0
|
|
20241104,162300,7170870300,63800,63800,63800,63800,0
|
|
20241104,162200,7170870300,63800,63800,63800,63800,0
|
|
20241104,162100,7170870300,63800,63800,63800,63800,0
|
|
20241104,162000,7170870300,63800,63800,63800,63800,0
|
|
20241104,161900,7170870300,63800,63800,63800,63800,0
|
|
20241104,161800,7170870300,63800,63800,63800,63800,0
|
|
20241104,161700,7170870300,63800,63800,63800,63800,0
|
|
20241104,161600,7170870300,63800,63800,63800,63800,0
|
|
20241104,161500,7170870300,63800,63800,63800,63800,0
|
|
20241104,161400,7170870300,63800,63800,63800,63800,3718
|
|
20241104,161300,7170870300,63800,63800,63800,63800,0
|
|
20241104,161200,7170870300,63800,63800,63800,63800,0
|
|
20241104,161100,7170870300,63800,63800,63800,63800,0
|
|
20241104,161000,7170870300,63800,63800,63800,63800,0
|
|
20241104,160900,7170870300,63800,63800,63800,63800,0
|
|
20241104,160800,7170870300,63800,63800,63800,63800,0
|
|
20241104,160700,7170870300,63800,63800,63800,63800,0
|
|
20241104,160600,7170870300,63800,63800,63800,63800,0
|
|
20241104,160500,7170870300,63800,63800,63800,63800,0
|
|
20241104,160400,7170870300,63800,63800,63800,63800,0
|
|
20241104,160300,7170870300,63800,63800,63800,63800,0
|
|
20241104,160200,7170870300,63800,63800,63800,63800,0
|
|
20241104,160100,7170870300,63800,63800,63800,63800,0
|
|
20241104,160000,7170870300,63800,63800,63800,63800,0
|
|
20241104,155900,7170870300,63800,63800,63800,63800,0
|
|
20241104,155800,7170870300,63800,63800,63800,63800,0
|
|
20241104,155700,7170870300,63800,63800,63800,63800,0
|
|
20241104,155600,7170870300,63800,63800,63800,63800,0
|
|
20241104,155500,7170870300,63800,63800,63800,63800,0
|
|
20241104,155400,7170870300,63800,63800,63800,63800,0
|
|
20241104,155300,7170870300,63800,63800,63800,63800,0
|
|
20241104,155200,7170870300,63800,63800,63800,63800,0
|
|
20241104,155100,7170870300,63800,63800,63800,63800,0
|
|
20241104,155000,7170870300,63800,63800,63800,63800,0
|
|
20241104,154900,7170870300,63800,63800,63800,63800,0
|
|
20241104,154800,7170870300,63800,63800,63800,63800,0
|
|
20241104,154700,7170870300,63800,63800,63800,63800,0
|
|
20241104,154600,7170870300,63800,63800,63800,63800,0
|
|
20241104,154500,7170870300,63800,63800,63800,63800,0
|
|
20241104,154400,7170870300,63800,63800,63800,63800,3718
|
|
20241104,154300,7170870300,63800,63800,63800,63800,0
|
|
20241104,154200,7170870300,63800,63800,63800,63800,0
|
|
20241104,154100,7170870300,63800,63800,63800,63800,0
|
|
20241104,154000,7170870300,63800,63800,63800,63800,0
|
|
20241104,153900,7170870300,63800,63800,63800,63800,0
|
|
20241104,153800,7170870300,63800,63800,63800,63800,0
|
|
20241104,153700,7170870300,63800,63800,63800,63800,0
|
|
20241104,153600,7170870300,63800,63800,63800,63800,0
|
|
20241104,153500,7170870300,63800,63800,63800,63800,0
|
|
20241104,153400,7170870300,63800,63800,63800,63800,0
|
|
20241104,153300,7170870300,63800,63800,63800,63800,0
|
|
20241104,153200,7170870300,63800,63800,63800,63800,0
|
|
20241104,153100,7170870300,63800,63800,63800,63800,0
|
|
20241104,153000,7170870300,63800,63800,63800,63800,3718
|
|
20241104,152900,6933661900,63500,63500,63500,63500,0
|
|
20241104,152800,6933661900,63500,63500,63500,63500,0
|
|
20241104,152700,6933661900,63500,63500,63500,63500,0
|
|
20241104,152600,6933661900,63500,63500,63500,63500,0
|
|
20241104,152500,6933661900,63500,63500,63500,63500,0
|
|
20241104,152400,6933661900,63500,63500,63500,63500,0
|
|
20241104,152300,6933661900,63500,63500,63500,63500,0
|
|
20241104,152200,6933661900,63500,63500,63500,63500,0
|
|
20241104,152100,6933661900,63500,63500,63500,63500,0
|
|
20241104,152000,6933661900,63500,63500,63500,63500,0
|
|
20241104,151900,6933661900,63500,63500,63600,63400,670
|
|
20241104,151800,6891117800,63500,63500,63500,63500,465
|
|
20241104,151700,6861590300,63500,63400,63500,63400,423
|
|
20241104,151600,6834757900,63400,63400,63400,63400,251
|
|
20241104,151500,6818844500,63400,63300,63400,63300,12
|
|
20241104,151400,6818084500,63300,63400,63400,63300,58
|
|
20241104,151300,6814407400,63300,63400,63400,63300,642
|
|
20241104,151200,6773754600,63400,63300,63400,63300,36
|
|
20241104,151100,6771474700,63300,63300,63400,63300,167
|
|
20241104,151000,6760900900,63300,63300,63300,63300,48
|
|
20241104,150900,6757862500,63300,63300,63400,63300,25
|
|
20241104,150800,6756279200,63400,63400,63400,63400,118
|
|
20241104,150700,6748798000,63400,63300,63400,63300,211
|
|
20241104,150600,6735441600,63400,63200,63400,63200,276
|
|
20241104,150500,6717971400,63200,63200,63200,63200,858
|
|
20241104,150400,6663745800,63300,63300,63300,63300,79
|
|
20241104,150300,6658745100,63200,63300,63300,63200,553
|
|
20241104,150200,6623744100,63400,63300,63400,63300,101
|
|
20241104,150100,6617350700,63300,63400,63400,63300,58
|
|
20241104,150000,6613679000,63400,63400,63400,63300,32
|
|
20241104,145900,6611650300,63300,63300,63300,63300,3
|
|
20241104,145800,6611460400,63300,63300,63300,63300,54
|
|
20241104,145700,6608042200,63300,63300,63300,63300,40
|
|
20241104,145600,6605510200,63300,63300,63300,63300,5
|
|
20241104,145500,6605193700,63300,63300,63300,63300,0
|
|
20241104,145400,6605193700,63300,63300,63300,63300,1
|
|
20241104,145300,6605130400,63300,63400,63400,63300,128
|
|
20241104,145200,6597016000,63300,63300,63300,63300,26
|
|
20241104,145100,6595370200,63300,63300,63300,63300,175
|
|
20241104,145000,6584292700,63300,63300,63400,63300,339
|
|
20241104,144900,6562833900,63300,63400,63400,63300,108
|
|
20241104,144800,6555990700,63400,63400,63400,63400,9
|
|
20241104,144700,6555420100,63400,63400,63400,63400,121
|
|
20241104,144600,6547748700,63300,63400,63400,63300,40
|
|
20241104,144500,6545214700,63300,63400,63400,63300,201
|
|
20241104,144400,6532481500,63400,63300,63400,63300,212
|
|
20241104,144300,6519055000,63400,63300,63500,63300,99
|
|
20241104,144200,6512783300,63300,63300,63300,63300,61
|
|
20241104,144100,6508922000,63400,63400,63400,63400,64
|
|
20241104,144000,6504864400,63300,63400,63400,63300,39
|
|
20241104,143900,6502393200,63400,63400,63400,63300,11
|
|
20241104,143800,6501695900,63400,63400,63400,63400,31
|
|
20241104,143700,6499730500,63300,63400,63400,63300,29
|
|
20241104,143600,6497893100,63400,63400,63500,63300,299
|
|
20241104,143500,6478939700,63400,63400,63400,63400,4
|
|
20241104,143400,6478686100,63400,63400,63400,63400,102
|
|
20241104,143300,6472219300,63400,63400,63500,63400,433
|
|
20241104,143200,6444740800,63500,63500,63500,63500,125
|
|
20241104,143100,6436803300,63500,63600,63600,63500,701
|
|
20241104,143000,6392274200,63700,63600,63700,63600,3
|
|
20241104,142900,6392083200,63600,63600,63600,63600,204
|
|
20241104,142800,6379108800,63600,63700,63700,63600,193
|
|
20241104,142700,6366833600,63700,63700,63800,63600,181
|
|
20241104,142600,6355312800,63700,63700,63700,63600,147
|
|
20241104,142500,6345949000,63700,63700,63700,63700,0
|
|
20241104,142400,6345949000,63700,63700,63800,63600,370
|
|
20241104,142300,6322406200,63700,63800,63800,63700,1639
|
|
20241104,142200,6217888800,63800,63800,63800,63800,481
|
|
20241104,142100,6187201000,63800,63800,63800,63700,91
|
|
20241104,142000,6181398200,63800,63700,63800,63700,48
|
|
20241104,141900,6178336400,63700,63700,63700,63700,1344
|
|
20241104,141800,6092723600,63600,63600,63700,63600,1188
|
|
20241104,141700,6017165900,63600,63600,63600,63600,55
|
|
20241104,141600,6013667900,63600,63600,63600,63600,67
|
|
20241104,141500,6009406700,63500,63500,63500,63500,57
|
|
20241104,141400,6005787200,63500,63500,63600,63500,265
|
|
20241104,141300,5988959600,63500,63500,63500,63500,62
|
|
20241104,141200,5985022600,63600,63500,63600,63500,2
|
|
20241104,141100,5984895500,63500,63500,63500,63500,9
|
|
20241104,141000,5984324000,63500,63500,63600,63500,102
|
|
20241104,140900,5977842800,63500,63500,63600,63500,12
|
|
20241104,140800,5977079800,63500,63600,63600,63500,23
|
|
20241104,140700,5975617100,63600,63500,63600,63500,261
|
|
20241104,140600,5959019500,63500,63300,63600,63300,1693
|
|
20241104,140500,5851510600,63500,63300,63500,63300,2826
|
|
20241104,140400,5672298200,63300,63400,63400,63300,8
|
|
20241104,140300,5671791300,63400,63300,63400,63300,6
|
|
20241104,140200,5671411000,63300,63300,63300,63300,3
|
|
20241104,140100,5671221100,63300,63300,63400,63300,43
|
|
20241104,140000,5668499100,63300,63400,63400,63300,8
|
|
20241104,135900,5667992500,63300,63400,63400,63300,19
|
|
20241104,135800,5666789300,63400,63400,63400,63300,38
|
|
20241104,135700,5664381600,63400,63300,63400,63300,40
|
|
20241104,135600,5661849300,63300,63300,63300,63300,132
|
|
20241104,135500,5653493700,63300,63300,63300,63300,102
|
|
20241104,135400,5647037100,63300,63300,63300,63300,0
|
|
20241104,135300,5647037100,63300,63300,63300,63300,180
|
|
20241104,135200,5635643100,63300,63300,63300,63300,959
|
|
20241104,135100,5574938400,63400,63300,63400,63300,35
|
|
20241104,135000,5572721600,63300,63300,63300,63300,6
|
|
20241104,134900,5572341800,63300,63300,63300,63300,78
|
|
20241104,134800,5567404400,63300,63300,63300,63300,17
|
|
20241104,134700,5566328300,63300,63300,63300,63300,110
|
|
20241104,134600,5559365300,63400,63300,63400,63300,46
|
|
20241104,134500,5556452300,63400,63400,63400,63300,134
|
|
20241104,134400,5547958700,63300,63300,63400,63300,29
|
|
20241104,134300,5546122900,63300,63300,63300,63300,3
|
|
20241104,134200,5545933000,63300,63300,63400,63300,139
|
|
20241104,134100,5537134200,63400,63300,63400,63300,192
|
|
20241104,134000,5524980500,63300,63300,63300,63300,0
|
|
20241104,133900,5524980500,63300,63300,63400,63300,47
|
|
20241104,133800,5522004600,63300,63300,63300,63300,106
|
|
20241104,133700,5515294800,63300,63300,63300,63300,91
|
|
20241104,133600,5509534500,63300,63300,63300,63200,321
|
|
20241104,133500,5489242200,63300,63300,63300,63200,52
|
|
20241104,133400,5485953100,63200,63300,63300,63200,715
|
|
20241104,133300,5440693800,63300,63300,63300,63300,5
|
|
20241104,133200,5440377300,63300,63400,63400,63300,52
|
|
20241104,133100,5437085600,63400,63400,63400,63300,23
|
|
20241104,133000,5435627500,63400,63300,63400,63300,214
|
|
20241104,132900,5422076000,63300,63300,63400,63300,45
|
|
20241104,132800,5419226500,63300,63300,63300,63300,543
|
|
20241104,132700,5384854600,63300,63300,63300,63300,64
|
|
20241104,132600,5380803400,63300,63300,63300,63300,719
|
|
20241104,132500,5335290700,63400,63400,63400,63400,1
|
|
20241104,132400,5335227300,63400,63400,63400,63300,13
|
|
20241104,132300,5334404100,63400,63400,63400,63400,10
|
|
20241104,132200,5333770100,63400,63300,63400,63300,6
|
|
20241104,132100,5333389800,63300,63400,63400,63300,35
|
|
20241104,132000,5331173400,63300,63300,63300,63300,112
|
|
20241104,131900,5324083800,63300,63400,63400,63300,50
|
|
20241104,131800,5320914800,63300,63300,63300,63300,452
|
|
20241104,131700,5292303200,63300,63300,63300,63300,285
|
|
20241104,131600,5274262700,63300,63300,63300,63300,0
|
|
20241104,131500,5274262700,63300,63300,63300,63300,6
|
|
20241104,131400,5273882900,63300,63300,63300,63300,36
|
|
20241104,131300,5271604100,63300,63400,63400,63300,686
|
|
20241104,131200,5228125300,63300,63300,63300,63300,23
|
|
20241104,131100,5226669400,63400,63300,63400,63300,7
|
|
20241104,131000,5226225900,63300,63300,63300,63300,4
|
|
20241104,130900,5225972700,63300,63300,63300,63300,50
|
|
20241104,130800,5222807700,63300,63400,63400,63300,15
|
|
20241104,130700,5221857700,63400,63400,63400,63300,1322
|
|
20241104,130600,5138054100,63400,63300,63400,63300,263
|
|
20241104,130500,5121382000,63300,63300,63400,63300,42
|
|
20241104,130400,5118722700,63300,63300,63300,63300,124
|
|
20241104,130300,5110873500,63300,63300,63400,63300,18
|
|
20241104,130200,5109733100,63300,63300,63300,63200,159
|
|
20241104,130100,5099668900,63300,63300,63300,63100,285
|
|
20241104,130000,5081628600,63300,63300,63300,63300,733
|
|
20241104,125900,5035229700,63300,63300,63300,63300,415
|
|
20241104,125800,5008960200,63300,63200,63300,63200,344
|
|
20241104,125700,4987189000,63100,63100,63100,63100,10
|
|
20241104,125600,4986558000,63100,63100,63100,63100,13
|
|
20241104,125500,4985737700,63300,63300,63300,63300,200
|
|
20241104,125400,4973077700,63300,63200,63300,63200,50
|
|
20241104,125300,4969912800,63400,63200,63400,63100,1326
|
|
20241104,125200,4885992300,63200,63300,63300,63200,576
|
|
20241104,125100,4849583200,63200,63300,63300,63200,63
|
|
20241104,125000,4845600000,63300,63300,63300,63300,2
|
|
20241104,124900,4845473400,63200,63200,63200,63200,3
|
|
20241104,124800,4845283800,63200,63200,63200,63200,3
|
|
20241104,124700,4845094200,63200,63200,63200,63200,9
|
|
20241104,124600,4844525400,63200,63200,63200,63200,12
|
|
20241104,124500,4843767000,63300,63300,63300,63200,125
|
|
20241104,124400,4835863600,63300,63300,63300,63300,2
|
|
20241104,124300,4835737000,63300,63200,63300,63200,152
|
|
20241104,124200,4826125500,63200,63200,63200,63100,14
|
|
20241104,124100,4825240800,63200,63200,63200,63200,2
|
|
20241104,124000,4825114400,63200,63200,63200,63200,0
|
|
20241104,123900,4825114400,63200,63200,63200,63200,73
|
|
20241104,123800,4820500800,63200,63100,63200,63100,12
|
|
20241104,123700,4819743200,63200,63200,63200,63200,165
|
|
20241104,123600,4809315200,63200,63300,63300,63200,174
|
|
20241104,123500,4798318300,63200,63200,63200,63200,102
|
|
20241104,123400,4791871900,63200,63200,63200,63200,202
|
|
20241104,123300,4779105500,63300,63200,63300,63200,5
|
|
20241104,123200,4778789100,63200,63200,63200,63200,10
|
|
20241104,123100,4778157100,63200,63200,63200,63200,0
|
|
20241104,123000,4778157100,63200,63200,63200,63200,3
|
|
20241104,122900,4777967500,63200,63300,63300,63200,1428
|
|
20241104,122800,4687585700,63300,63300,63300,63300,35
|
|
20241104,122700,4685370200,63300,63300,63400,63300,165
|
|
20241104,122600,4674915700,63400,63300,63400,63300,13
|
|
20241104,122500,4674092600,63400,63300,63400,63300,12
|
|
20241104,122400,4673332400,63300,63300,63300,63300,17
|
|
20241104,122300,4672256300,63300,63300,63300,63300,14
|
|
20241104,122200,4671370100,63300,63300,63300,63300,61
|
|
20241104,122100,4667508800,63300,63300,63300,63300,18
|
|
20241104,122000,4666369400,63300,63300,63300,63300,18
|
|
20241104,121900,4665230000,63300,63300,63400,63300,56
|
|
20241104,121800,4661684300,63300,63300,63300,63300,153
|
|
20241104,121700,4651999400,63300,63300,63400,63300,19
|
|
20241104,121600,4650796400,63300,63400,63400,63300,53
|
|
20241104,121500,4647437700,63400,63300,63400,63300,35
|
|
20241104,121400,4645222000,63400,63300,63400,63300,145
|
|
20241104,121300,4636029500,63300,63300,63400,63300,140
|
|
20241104,121200,4627167400,63300,63300,63400,63300,796
|
|
20241104,121100,4576771500,63300,63300,63300,63300,0
|
|
20241104,121000,4576771500,63300,63300,63300,63300,3
|
|
20241104,120900,4576581600,63300,63200,63300,63200,246
|
|
20241104,120800,4561014400,63200,63200,63200,63200,10
|
|
20241104,120700,4560382400,63300,63300,63300,63200,11
|
|
20241104,120600,4559686600,63300,63200,63300,63200,64
|
|
20241104,120500,4555641500,63200,63200,63200,63200,91
|
|
20241104,120400,4549890300,63200,63200,63200,63200,10
|
|
20241104,120300,4549258300,63200,63200,63200,63200,1
|
|
20241104,120200,4549195100,63200,63300,63300,63200,13
|
|
20241104,120100,4548373200,63300,63200,63300,63200,62
|
|
20241104,120000,4544453600,63200,63300,63300,63200,13
|
|
20241104,115900,4543630900,63200,63200,63200,63200,25
|
|
20241104,115800,4542050900,63200,63200,63200,63200,5
|
|
20241104,115700,4541734900,63200,63300,63300,63200,52
|
|
20241104,115600,4538448400,63300,63200,63300,63200,583
|
|
20241104,115500,4501602700,63200,63200,63300,63200,40
|
|
20241104,115400,4499074500,63300,63300,63300,63300,0
|
|
20241104,115300,4499074500,63300,63300,63300,63300,8
|
|
20241104,115200,4498568100,63200,63200,63300,63200,7
|
|
20241104,115100,4498125600,63300,63300,63300,63300,25
|
|
20241104,115000,4496543100,63300,63200,63300,63200,2
|
|
20241104,114900,4496416600,63200,63300,63300,63200,678
|
|
20241104,114800,4453519200,63300,63300,63300,63300,50
|
|
20241104,114700,4450354200,63400,63400,63400,63400,10
|
|
20241104,114600,4449720200,63300,63300,63300,63300,202
|
|
20241104,114500,4436933600,63300,63300,63300,63300,1037
|
|
20241104,114400,4371291500,63300,63300,63300,63300,16
|
|
20241104,114300,4370278700,63300,63400,63400,63300,65
|
|
20241104,114200,4366160000,63300,63300,63300,63300,139
|
|
20241104,114100,4357361300,63400,63400,63400,63400,151
|
|
20241104,114000,4347787900,63400,63400,63400,63300,170
|
|
20241104,113900,4337010000,63400,63300,63400,63300,370
|
|
20241104,113800,4313558100,63300,63400,63400,63300,33
|
|
20241104,113700,4311467200,63300,63300,63400,63300,76
|
|
20241104,113600,4306654900,63300,63300,63300,63300,34
|
|
20241104,113500,4304502700,63300,63300,63400,63300,44
|
|
20241104,113400,4301715000,63300,63400,63400,63300,58
|
|
20241104,113300,4298039500,63300,63400,63400,63300,176
|
|
20241104,113200,4286891300,63300,63400,63400,63300,33
|
|
20241104,113100,4284802200,63400,63300,63400,63300,75
|
|
20241104,113000,4280049900,63300,63300,63300,63300,107
|
|
20241104,112900,4273276800,63300,63300,63300,63300,70
|
|
20241104,112800,4268845800,63300,63400,63400,63300,42
|
|
20241104,112700,4266186700,63300,63300,63300,63300,59
|
|
20241104,112600,4262452000,63300,63300,63300,63300,112
|
|
20241104,112500,4255362400,63300,63300,63300,63300,74
|
|
20241104,112400,4250678200,63300,63400,63400,63300,35
|
|
20241104,112300,4248461800,63400,63300,63400,63300,13
|
|
20241104,112200,4247638500,63300,63300,63300,63300,20
|
|
20241104,112100,4246372500,63300,63300,63300,63300,280
|
|
20241104,112000,4228648500,63400,63400,63400,63300,33
|
|
20241104,111900,4226559300,63300,63400,63400,63300,366
|
|
20241104,111800,4203356500,63400,63300,63400,63300,724
|
|
20241104,111700,4157527100,63300,63300,63300,63300,341
|
|
20241104,111600,4135941800,63300,63200,63300,63200,926
|
|
20241104,111500,4077326200,63200,63200,63300,63200,605
|
|
20241104,111400,4039080500,63200,63200,63300,63200,74
|
|
20241104,111300,4034403000,63300,63200,63300,63200,255
|
|
20241104,111200,4018265000,63200,63200,63300,63200,59
|
|
20241104,111100,4014536000,63200,63300,63300,63200,32
|
|
20241104,111000,4012513200,63300,63200,63300,63200,132
|
|
20241104,110900,4004160800,63200,63200,63200,63200,112
|
|
20241104,110800,3997082400,63200,63300,63300,63200,321
|
|
20241104,110700,3976786900,63300,63200,63300,63200,33
|
|
20241104,110600,3974698300,63300,63200,63300,63200,1233
|
|
20241104,110500,3896656100,63200,63200,63200,63100,752
|
|
20241104,110400,3849129800,63200,63200,63200,63100,41
|
|
20241104,110300,3846541000,63200,63100,63200,63100,123
|
|
20241104,110200,3838777400,63100,63100,63100,63100,41
|
|
20241104,110100,3836190300,63200,63100,63200,63100,290
|
|
20241104,110000,3817863200,63100,63200,63200,63100,121
|
|
20241104,105900,3810217500,63100,63200,63200,63100,71
|
|
20241104,105800,3805737200,63200,63200,63200,63200,1
|
|
20241104,105700,3805674000,63200,63100,63200,63100,17
|
|
20241104,105600,3804601100,63100,63100,63200,63100,546
|
|
20241104,105500,3770147700,63000,63000,63100,63000,77
|
|
20241104,105400,3765296400,63000,63000,63000,63000,168
|
|
20241104,105300,3754712400,63000,63000,63000,63000,109
|
|
20241104,105200,3747845400,63100,63100,63100,63100,319
|
|
20241104,105100,3727716500,63100,63200,63200,63100,124
|
|
20241104,105000,3719880600,63100,63000,63100,63000,999
|
|
20241104,104900,3656943300,62900,62800,62900,62800,555
|
|
20241104,104800,3622074200,62800,62800,62900,62800,223
|
|
20241104,104700,3608069200,62800,62800,62800,62800,0
|
|
20241104,104600,3608069200,62800,62900,62900,62800,24
|
|
20241104,104500,3606561900,62900,62800,62900,62800,14
|
|
20241104,104400,3605681400,63000,62900,63100,62800,494
|
|
20241104,104300,3574548200,62800,63000,63000,62800,418
|
|
20241104,104200,3548267100,62900,63000,63000,62900,289
|
|
20241104,104100,3530062000,63000,63000,63000,63000,102
|
|
20241104,104000,3523636000,63000,63100,63100,63000,42
|
|
20241104,103900,3520986200,63100,63200,63200,63100,67
|
|
20241104,103800,3516756000,63100,62900,63100,62900,1229
|
|
20241104,103700,3439317900,63000,62900,63000,62900,22
|
|
20241104,103600,3437933900,62900,62900,62900,62900,380
|
|
20241104,103500,3414031900,63000,63000,63000,63000,93
|
|
20241104,103400,3408172900,63000,63100,63100,63000,490
|
|
20241104,103300,3377302800,63000,63100,63100,63000,121
|
|
20241104,103200,3369668100,63100,63200,63200,63100,299
|
|
20241104,103100,3350771400,63200,63100,63200,63100,335
|
|
20241104,103000,3329600700,63100,63200,63200,63100,499
|
|
20241104,102900,3298067200,63100,63200,63200,63100,177
|
|
20241104,102800,3286881700,63200,63000,63200,63000,771
|
|
20241104,102700,3238231800,63000,63200,63200,63000,627
|
|
20241104,102600,3198718800,63200,63300,63300,63200,2096
|
|
20241104,102500,3066052700,63300,63200,63300,63200,676
|
|
20241104,102400,3023269600,63200,63200,63200,63100,351
|
|
20241104,102300,3001091400,63200,63200,63200,63200,642
|
|
20241104,102200,2960517000,63200,63200,63300,63200,492
|
|
20241104,102100,2929412600,63200,63200,63400,63200,2334
|
|
20241104,102000,2781641500,63200,63100,63300,63100,536
|
|
20241104,101900,2747768800,63100,63100,63100,63000,346
|
|
20241104,101800,2725937600,63100,63000,63100,63000,1205
|
|
20241104,101700,2649981000,63000,62900,63000,62900,141
|
|
20241104,101600,2641107000,63000,63000,63200,63000,901
|
|
20241104,101500,2584309100,63000,63000,63100,62900,416
|
|
20241104,101400,2558110900,63100,63200,63300,63100,122
|
|
20241104,101300,2550410600,63300,63100,63300,63000,1299
|
|
20241104,101200,2468275400,63100,63100,63100,63000,310
|
|
20241104,101100,2448714600,63100,63000,63200,63000,627
|
|
20241104,101000,2409191300,63000,63100,63100,62800,2616
|
|
20241104,100900,2244534900,63000,63300,63300,63000,494
|
|
20241104,100800,2213326700,63300,63200,63300,63100,1158
|
|
20241104,100700,2140140800,63200,62900,63300,62900,2541
|
|
20241104,100600,1979894500,62900,62900,63000,62800,1180
|
|
20241104,100500,1905671500,62900,62700,63000,62700,3130
|
|
20241104,100400,1708870400,62700,62400,62700,62300,2543
|
|
20241104,100300,1549769100,62300,62400,62400,62300,257
|
|
20241104,100200,1533740200,62400,62400,62400,62300,305
|
|
20241104,100100,1514725500,62400,62200,62400,62200,459
|
|
20241104,100000,1486085300,62300,62200,62300,62200,609
|
|
20241104,095900,1448145300,62300,62200,62300,62200,444
|
|
20241104,095800,1420517700,62200,62100,62200,62100,78
|
|
20241104,095700,1415673800,62200,62200,62200,62200,106
|
|
20241104,095600,1409080600,62200,62300,62300,62200,48
|
|
20241104,095500,1406090800,62400,62500,62500,62300,457
|
|
20241104,095400,1377557800,62500,62300,62500,62300,1009
|
|
20241104,095300,1314618300,62200,62200,62300,62200,378
|
|
20241104,095200,1291089700,62200,62100,62300,62100,475
|
|
20241104,095100,1261542500,62100,61900,62200,61900,717
|
|
20241104,095000,1217060700,61900,61800,62000,61700,744
|
|
20241104,094900,1171020000,61700,61800,61800,61600,96
|
|
20241104,094800,1165105200,61700,61900,61900,61700,467
|
|
20241104,094700,1136251500,61900,61600,61900,61500,2274
|
|
20241104,094600,995871000,61500,61400,61600,61400,441
|
|
20241104,094500,968750500,61500,61300,61600,61300,2100
|
|
20241104,094400,839682800,61300,61300,61400,61300,511
|
|
20241104,094300,808358300,61200,61100,61200,61100,381
|
|
20241104,094200,785061600,61100,60900,61100,60900,440
|
|
20241104,094100,758212300,60900,61000,61000,60900,242
|
|
20241104,094000,743470500,60900,61000,61000,60900,278
|
|
20241104,093900,726513700,61000,61000,61000,61000,333
|
|
20241104,093800,706200700,61100,61200,61200,61100,119
|
|
20241104,093700,698922400,61300,61300,61300,61300,11
|
|
20241104,093600,698248100,61300,61300,61300,61300,4
|
|
20241104,093500,698002900,61300,61300,61300,61200,243
|
|
20241104,093400,683107100,61300,61400,61400,61300,6
|
|
20241104,093300,682739200,61400,61400,61400,61400,29
|
|
20241104,093200,680958600,61400,61300,61400,61300,140
|
|
20241104,093100,672370400,61300,61200,61300,61200,206
|
|
20241104,093000,659747700,61300,61200,61300,61200,146
|
|
20241104,092900,650805900,61300,61300,61300,61300,0
|
|
20241104,092800,650805900,61300,61300,61300,61100,517
|
|
20241104,092700,619180500,61300,61200,61300,61100,166
|
|
20241104,092600,609021200,61200,61200,61200,61200,8
|
|
20241104,092500,608531600,61100,61100,61100,61100,175
|
|
20241104,092400,597839100,61200,61200,61200,61100,89
|
|
20241104,092300,592397500,61200,61200,61300,61200,48
|
|
20241104,092200,589457200,61200,61300,61300,61200,36
|
|
20241104,092100,587253500,61300,61300,61300,61300,751
|
|
20241104,092000,541217200,61400,61400,61400,61400,380
|
|
20241104,091900,517885200,61400,61400,61400,61400,47
|
|
20241104,091800,514999400,61400,61300,61400,61300,59
|
|
20241104,091700,511379700,61300,61300,61300,61300,75
|
|
20241104,091600,506782200,61300,61500,61500,61300,48
|
|
20241104,091500,503834800,61400,61400,61400,61300,251
|
|
20241104,091400,488423600,61400,61400,61500,61400,363
|
|
20241104,091300,466135300,61400,61400,61400,61300,436
|
|
20241104,091200,439399200,61400,61300,61400,61300,75
|
|
20241104,091100,434794500,61300,61200,61300,61200,274
|
|
20241104,091000,418002800,61200,61300,61300,61200,522
|
|
20241104,090900,386048600,61300,61300,61400,61300,169
|
|
20241104,090800,375683200,61300,61200,61300,61200,167
|
|
20241104,090700,365461100,61400,61400,61400,61200,217
|
|
20241104,090600,352166700,61400,61100,61400,61100,716
|
|
20241104,090500,308364500,61100,61200,61200,61000,211
|
|
20241104,090400,295481900,61200,61200,61400,61000,1459
|
|
20241104,090300,206140300,61500,61200,61500,61200,391
|
|
20241104,090200,182189800,61300,61000,61300,61000,70
|
|
20241104,090100,177915800,60900,61000,61200,60900,424
|
|
20241104,090000,152074200,60900,61100,61300,60900,2491
|