651 lines
34 KiB
CSV
651 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,194800,6640148300,56900,56900,56900,56900,2555
|
|
20250106,194700,6640148300,56900,56900,56900,56900,0
|
|
20250106,194600,6640148300,56900,56900,56900,56900,0
|
|
20250106,194500,6640148300,56900,56900,56900,56900,0
|
|
20250106,194400,6640148300,56900,56900,56900,56900,0
|
|
20250106,194300,6640148300,56900,56900,56900,56900,0
|
|
20250106,194200,6640148300,56900,56900,56900,56900,0
|
|
20250106,194100,6640148300,56900,56900,56900,56900,0
|
|
20250106,194000,6640148300,56900,56900,56900,56900,0
|
|
20250106,193900,6640148300,56900,56900,56900,56900,0
|
|
20250106,193800,6640148300,56900,56900,56900,56900,0
|
|
20250106,193700,6640148300,56900,56900,56900,56900,0
|
|
20250106,193600,6640148300,56900,56900,56900,56900,0
|
|
20250106,193500,6640148300,56900,56900,56900,56900,0
|
|
20250106,193400,6640148300,56900,56900,56900,56900,0
|
|
20250106,193300,6640148300,56900,56900,56900,56900,0
|
|
20250106,193200,6640148300,56900,56900,56900,56900,0
|
|
20250106,193100,6640148300,56900,56900,56900,56900,0
|
|
20250106,193000,6640148300,56900,56900,56900,56900,0
|
|
20250106,192900,6640148300,56900,56900,56900,56900,0
|
|
20250106,192800,6640148300,56900,56900,56900,56900,0
|
|
20250106,192700,6640148300,56900,56900,56900,56900,0
|
|
20250106,192600,6640148300,56900,56900,56900,56900,0
|
|
20250106,192500,6640148300,56900,56900,56900,56900,0
|
|
20250106,192400,6640148300,56900,56900,56900,56900,0
|
|
20250106,192300,6640148300,56900,56900,56900,56900,0
|
|
20250106,192200,6640148300,56900,56900,56900,56900,0
|
|
20250106,192100,6640148300,56900,56900,56900,56900,0
|
|
20250106,192000,6640148300,56900,56900,56900,56900,0
|
|
20250106,191900,6640148300,56900,56900,56900,56900,0
|
|
20250106,191800,6640148300,56900,56900,56900,56900,2555
|
|
20250106,191700,6640148300,56900,56900,56900,56900,0
|
|
20250106,191600,6640148300,56900,56900,56900,56900,0
|
|
20250106,191500,6640148300,56900,56900,56900,56900,0
|
|
20250106,191400,6640148300,56900,56900,56900,56900,0
|
|
20250106,191300,6640148300,56900,56900,56900,56900,0
|
|
20250106,191200,6640148300,56900,56900,56900,56900,0
|
|
20250106,191100,6640148300,56900,56900,56900,56900,0
|
|
20250106,191000,6640148300,56900,56900,56900,56900,0
|
|
20250106,190900,6640148300,56900,56900,56900,56900,0
|
|
20250106,190800,6640148300,56900,56900,56900,56900,0
|
|
20250106,190700,6640148300,56900,56900,56900,56900,0
|
|
20250106,190600,6640148300,56900,56900,56900,56900,0
|
|
20250106,190500,6640148300,56900,56900,56900,56900,0
|
|
20250106,190400,6640148300,56900,56900,56900,56900,0
|
|
20250106,190300,6640148300,56900,56900,56900,56900,0
|
|
20250106,190200,6640148300,56900,56900,56900,56900,0
|
|
20250106,190100,6640148300,56900,56900,56900,56900,0
|
|
20250106,190000,6640148300,56900,56900,56900,56900,0
|
|
20250106,185900,6640148300,56900,56900,56900,56900,0
|
|
20250106,185800,6640148300,56900,56900,56900,56900,0
|
|
20250106,185700,6640148300,56900,56900,56900,56900,0
|
|
20250106,185600,6640148300,56900,56900,56900,56900,0
|
|
20250106,185500,6640148300,56900,56900,56900,56900,0
|
|
20250106,185400,6640148300,56900,56900,56900,56900,0
|
|
20250106,185300,6640148300,56900,56900,56900,56900,0
|
|
20250106,185200,6640148300,56900,56900,56900,56900,0
|
|
20250106,185100,6640148300,56900,56900,56900,56900,0
|
|
20250106,185000,6640148300,56900,56900,56900,56900,0
|
|
20250106,184900,6640148300,56900,56900,56900,56900,0
|
|
20250106,184800,6640148300,56900,56900,56900,56900,2555
|
|
20250106,184700,6640148300,56900,56900,56900,56900,0
|
|
20250106,184600,6640148300,56900,56900,56900,56900,0
|
|
20250106,184500,6640148300,56900,56900,56900,56900,0
|
|
20250106,184400,6640148300,56900,56900,56900,56900,0
|
|
20250106,184300,6640148300,56900,56900,56900,56900,0
|
|
20250106,184200,6640148300,56900,56900,56900,56900,0
|
|
20250106,184100,6640148300,56900,56900,56900,56900,0
|
|
20250106,184000,6640148300,56900,56900,56900,56900,0
|
|
20250106,183900,6640148300,56900,56900,56900,56900,0
|
|
20250106,183800,6640148300,56900,56900,56900,56900,0
|
|
20250106,183700,6640148300,56900,56900,56900,56900,0
|
|
20250106,183600,6640148300,56900,56900,56900,56900,0
|
|
20250106,183500,6640148300,56900,56900,56900,56900,0
|
|
20250106,183400,6640148300,56900,56900,56900,56900,0
|
|
20250106,183300,6640148300,56900,56900,56900,56900,0
|
|
20250106,183200,6640148300,56900,56900,56900,56900,0
|
|
20250106,183100,6640148300,56900,56900,56900,56900,0
|
|
20250106,183000,6640148300,56900,56900,56900,56900,0
|
|
20250106,182900,6640148300,56900,56900,56900,56900,0
|
|
20250106,182800,6640148300,56900,56900,56900,56900,0
|
|
20250106,182700,6640148300,56900,56900,56900,56900,0
|
|
20250106,182600,6640148300,56900,56900,56900,56900,0
|
|
20250106,182500,6640148300,56900,56900,56900,56900,0
|
|
20250106,182400,6640148300,56900,56900,56900,56900,0
|
|
20250106,182300,6640148300,56900,56900,56900,56900,0
|
|
20250106,182200,6640148300,56900,56900,56900,56900,0
|
|
20250106,182100,6640148300,56900,56900,56900,56900,0
|
|
20250106,182000,6640148300,56900,56900,56900,56900,0
|
|
20250106,181900,6640148300,56900,56900,56900,56900,0
|
|
20250106,181800,6640148300,56900,56900,56900,56900,2555
|
|
20250106,181700,6640148300,56900,56900,56900,56900,0
|
|
20250106,181600,6640148300,56900,56900,56900,56900,0
|
|
20250106,181500,6640148300,56900,56900,56900,56900,0
|
|
20250106,181400,6640148300,56900,56900,56900,56900,0
|
|
20250106,181300,6640148300,56900,56900,56900,56900,0
|
|
20250106,181200,6640148300,56900,56900,56900,56900,0
|
|
20250106,181100,6640148300,56900,56900,56900,56900,0
|
|
20250106,181000,6640148300,56900,56900,56900,56900,0
|
|
20250106,180900,6640148300,56900,56900,56900,56900,0
|
|
20250106,180800,6640148300,56900,56900,56900,56900,0
|
|
20250106,180700,6640148300,56900,56900,56900,56900,0
|
|
20250106,180600,6640148300,56900,56900,56900,56900,0
|
|
20250106,180500,6640148300,56900,56900,56900,56900,0
|
|
20250106,180400,6640148300,56900,56900,56900,56900,0
|
|
20250106,180300,6640148300,56900,56900,56900,56900,0
|
|
20250106,180200,6640148300,56900,56900,56900,56900,0
|
|
20250106,180100,6640148300,56900,56900,56900,56900,0
|
|
20250106,180000,6640148300,56900,56900,56900,56900,0
|
|
20250106,175900,6640148300,56900,56900,56900,56900,0
|
|
20250106,175800,6640148300,56900,56900,56900,56900,0
|
|
20250106,175700,6640148300,56900,56900,56900,56900,0
|
|
20250106,175600,6640148300,56900,56900,56900,56900,0
|
|
20250106,175500,6640148300,56900,56900,56900,56900,0
|
|
20250106,175400,6640148300,56900,56900,56900,56900,0
|
|
20250106,175300,6640148300,56900,56900,56900,56900,0
|
|
20250106,175200,6640148300,56900,56900,56900,56900,0
|
|
20250106,175100,6640148300,56900,56900,56900,56900,0
|
|
20250106,175000,6640148300,56900,56900,56900,56900,0
|
|
20250106,174900,6640148300,56900,56900,56900,56900,0
|
|
20250106,174800,6640148300,56900,56900,56900,56900,2555
|
|
20250106,174700,6640148300,56900,56900,56900,56900,0
|
|
20250106,174600,6640148300,56900,56900,56900,56900,0
|
|
20250106,174500,6640148300,56900,56900,56900,56900,0
|
|
20250106,174400,6640148300,56900,56900,56900,56900,0
|
|
20250106,174300,6640148300,56900,56900,56900,56900,0
|
|
20250106,174200,6640148300,56900,56900,56900,56900,0
|
|
20250106,174100,6640148300,56900,56900,56900,56900,0
|
|
20250106,174000,6640148300,56900,56900,56900,56900,0
|
|
20250106,173900,6640148300,56900,56900,56900,56900,0
|
|
20250106,173800,6640148300,56900,56900,56900,56900,0
|
|
20250106,173700,6640148300,56900,56900,56900,56900,0
|
|
20250106,173600,6640148300,56900,56900,56900,56900,0
|
|
20250106,173500,6640148300,56900,56900,56900,56900,0
|
|
20250106,173400,6640148300,56900,56900,56900,56900,0
|
|
20250106,173300,6640148300,56900,56900,56900,56900,0
|
|
20250106,173200,6640148300,56900,56900,56900,56900,0
|
|
20250106,173100,6640148300,56900,56900,56900,56900,0
|
|
20250106,173000,6640148300,56900,56900,56900,56900,0
|
|
20250106,172900,6640148300,56900,56900,56900,56900,0
|
|
20250106,172800,6640148300,56900,56900,56900,56900,0
|
|
20250106,172700,6640148300,56900,56900,56900,56900,0
|
|
20250106,172600,6640148300,56900,56900,56900,56900,0
|
|
20250106,172500,6640148300,56900,56900,56900,56900,0
|
|
20250106,172400,6640148300,56900,56900,56900,56900,0
|
|
20250106,172300,6640148300,56900,56900,56900,56900,0
|
|
20250106,172200,6640148300,56900,56900,56900,56900,0
|
|
20250106,172100,6640148300,56900,56900,56900,56900,0
|
|
20250106,172000,6640148300,56900,56900,56900,56900,0
|
|
20250106,171900,6640148300,56900,56900,56900,56900,0
|
|
20250106,171800,6640148300,56900,56900,56900,56900,2555
|
|
20250106,171700,6640148300,56900,56900,56900,56900,0
|
|
20250106,171600,6640148300,56900,56900,56900,56900,0
|
|
20250106,171500,6640148300,56900,56900,56900,56900,0
|
|
20250106,171400,6640148300,56900,56900,56900,56900,0
|
|
20250106,171300,6640148300,56900,56900,56900,56900,0
|
|
20250106,171200,6640148300,56900,56900,56900,56900,0
|
|
20250106,171100,6640148300,56900,56900,56900,56900,0
|
|
20250106,171000,6640148300,56900,56900,56900,56900,0
|
|
20250106,170900,6640148300,56900,56900,56900,56900,0
|
|
20250106,170800,6640148300,56900,56900,56900,56900,0
|
|
20250106,170700,6640148300,56900,56900,56900,56900,0
|
|
20250106,170600,6640148300,56900,56900,56900,56900,0
|
|
20250106,170500,6640148300,56900,56900,56900,56900,0
|
|
20250106,170400,6640148300,56900,56900,56900,56900,0
|
|
20250106,170300,6640148300,56900,56900,56900,56900,0
|
|
20250106,170200,6640148300,56900,56900,56900,56900,0
|
|
20250106,170100,6640148300,56900,56900,56900,56900,0
|
|
20250106,170000,6640148300,56900,56900,56900,56900,0
|
|
20250106,165900,6640148300,56900,56900,56900,56900,0
|
|
20250106,165800,6640148300,56900,56900,56900,56900,0
|
|
20250106,165700,6640148300,56900,56900,56900,56900,0
|
|
20250106,165600,6640148300,56900,56900,56900,56900,0
|
|
20250106,165500,6640148300,56900,56900,56900,56900,0
|
|
20250106,165400,6640148300,56900,56900,56900,56900,0
|
|
20250106,165300,6640148300,56900,56900,56900,56900,0
|
|
20250106,165200,6640148300,56900,56900,56900,56900,0
|
|
20250106,165100,6640148300,56900,56900,56900,56900,0
|
|
20250106,165000,6640148300,56900,56900,56900,56900,0
|
|
20250106,164900,6640148300,56900,56900,56900,56900,0
|
|
20250106,164800,6640148300,56900,56900,56900,56900,2555
|
|
20250106,164700,6640148300,56900,56900,56900,56900,0
|
|
20250106,164600,6640148300,56900,56900,56900,56900,0
|
|
20250106,164500,6640148300,56900,56900,56900,56900,0
|
|
20250106,164400,6640148300,56900,56900,56900,56900,0
|
|
20250106,164300,6640148300,56900,56900,56900,56900,0
|
|
20250106,164200,6640148300,56900,56900,56900,56900,0
|
|
20250106,164100,6640148300,56900,56900,56900,56900,0
|
|
20250106,164000,6640148300,56900,56900,56900,56900,0
|
|
20250106,163900,6640148300,56900,56900,56900,56900,0
|
|
20250106,163800,6640148300,56900,56900,56900,56900,0
|
|
20250106,163700,6640148300,56900,56900,56900,56900,0
|
|
20250106,163600,6640148300,56900,56900,56900,56900,0
|
|
20250106,163500,6640148300,56900,56900,56900,56900,0
|
|
20250106,163400,6640148300,56900,56900,56900,56900,0
|
|
20250106,163300,6640148300,56900,56900,56900,56900,0
|
|
20250106,163200,6640148300,56900,56900,56900,56900,0
|
|
20250106,163100,6640148300,56900,56900,56900,56900,0
|
|
20250106,163000,6640148300,56900,56900,56900,56900,0
|
|
20250106,162900,6640148300,56900,56900,56900,56900,0
|
|
20250106,162800,6640148300,56900,56900,56900,56900,0
|
|
20250106,162700,6640148300,56900,56900,56900,56900,0
|
|
20250106,162600,6640148300,56900,56900,56900,56900,0
|
|
20250106,162500,6640148300,56900,56900,56900,56900,0
|
|
20250106,162400,6640148300,56900,56900,56900,56900,0
|
|
20250106,162300,6640148300,56900,56900,56900,56900,0
|
|
20250106,162200,6640148300,56900,56900,56900,56900,0
|
|
20250106,162100,6640148300,56900,56900,56900,56900,0
|
|
20250106,162000,6640148300,56900,56900,56900,56900,0
|
|
20250106,161900,6640148300,56900,56900,56900,56900,0
|
|
20250106,161800,6640148300,56900,56900,56900,56900,2555
|
|
20250106,161700,6640148300,56900,56900,56900,56900,0
|
|
20250106,161600,6640148300,56900,56900,56900,56900,0
|
|
20250106,161500,6640148300,56900,56900,56900,56900,0
|
|
20250106,161400,6640148300,56900,56900,56900,56900,0
|
|
20250106,161300,6640148300,56900,56900,56900,56900,0
|
|
20250106,161200,6640148300,56900,56900,56900,56900,0
|
|
20250106,161100,6640148300,56900,56900,56900,56900,0
|
|
20250106,161000,6640148300,56900,56900,56900,56900,0
|
|
20250106,160900,6640148300,56900,56900,56900,56900,0
|
|
20250106,160800,6640148300,56900,56900,56900,56900,0
|
|
20250106,160700,6640148300,56900,56900,56900,56900,0
|
|
20250106,160600,6640148300,56900,56900,56900,56900,0
|
|
20250106,160500,6640148300,56900,56900,56900,56900,0
|
|
20250106,160400,6640148300,56900,56900,56900,56900,0
|
|
20250106,160300,6640148300,56900,56900,56900,56900,0
|
|
20250106,160200,6640148300,56900,56900,56900,56900,0
|
|
20250106,160100,6640148300,56900,56900,56900,56900,0
|
|
20250106,160000,6640148300,56900,56900,56900,56900,0
|
|
20250106,155900,6640148300,56900,56900,56900,56900,0
|
|
20250106,155800,6640148300,56900,56900,56900,56900,0
|
|
20250106,155700,6640148300,56900,56900,56900,56900,0
|
|
20250106,155600,6640148300,56900,56900,56900,56900,0
|
|
20250106,155500,6640148300,56900,56900,56900,56900,0
|
|
20250106,155400,6640148300,56900,56900,56900,56900,0
|
|
20250106,155300,6640148300,56900,56900,56900,56900,0
|
|
20250106,155200,6640148300,56900,56900,56900,56900,0
|
|
20250106,155100,6640148300,56900,56900,56900,56900,0
|
|
20250106,155000,6640148300,56900,56900,56900,56900,0
|
|
20250106,154900,6640148300,56900,56900,56900,56900,0
|
|
20250106,154800,6640148300,56900,56900,56900,56900,2555
|
|
20250106,154700,6640148300,56900,56900,56900,56900,0
|
|
20250106,154600,6640148300,56900,56900,56900,56900,0
|
|
20250106,154500,6640148300,56900,56900,56900,56900,0
|
|
20250106,154400,6640148300,56900,56900,56900,56900,0
|
|
20250106,154300,6640148300,56900,56900,56900,56900,0
|
|
20250106,154200,6640148300,56900,56900,56900,56900,0
|
|
20250106,154100,6640148300,56900,56900,56900,56900,0
|
|
20250106,154000,6640148300,56900,56900,56900,56900,0
|
|
20250106,153900,6640148300,56900,56900,56900,56900,0
|
|
20250106,153800,6640148300,56900,56900,56900,56900,0
|
|
20250106,153700,6640148300,56900,56900,56900,56900,0
|
|
20250106,153600,6640148300,56900,56900,56900,56900,0
|
|
20250106,153500,6640148300,56900,56900,56900,56900,0
|
|
20250106,153400,6640148300,56900,56900,56900,56900,0
|
|
20250106,153300,6640148300,56900,56900,56900,56900,0
|
|
20250106,153200,6640148300,56900,56900,56900,56900,0
|
|
20250106,153100,6640148300,56900,56900,56900,56900,0
|
|
20250106,153000,6640148300,56900,56900,56900,56900,2555
|
|
20250106,152900,6494768800,56900,56900,56900,56900,0
|
|
20250106,152800,6494768800,56900,56900,56900,56900,0
|
|
20250106,152700,6494768800,56900,56900,56900,56900,0
|
|
20250106,152600,6494768800,56900,56900,56900,56900,0
|
|
20250106,152500,6494768800,56900,56900,56900,56900,0
|
|
20250106,152400,6494768800,56900,56900,56900,56900,0
|
|
20250106,152300,6494768800,56900,56900,56900,56900,0
|
|
20250106,152200,6494768800,56900,56900,56900,56900,0
|
|
20250106,152100,6494768800,56900,56900,56900,56900,0
|
|
20250106,152000,6494768800,56900,56900,56900,56900,0
|
|
20250106,151900,6494768800,56900,56800,56900,56800,1172
|
|
20250106,151800,6428084700,56800,56900,56900,56800,105
|
|
20250106,151700,6422112200,56800,56800,56900,56800,36
|
|
20250106,151600,6420065900,56900,56800,56900,56800,116
|
|
20250106,151500,6413474000,56800,56800,56800,56800,333
|
|
20250106,151400,6394559600,56800,56800,56900,56800,218
|
|
20250106,151300,6382175500,56800,56900,56900,56800,199
|
|
20250106,151200,6370855400,56900,56800,56900,56800,263
|
|
20250106,151100,6355900700,56900,56900,56900,56900,31
|
|
20250106,151000,6354136800,56900,57000,57000,56900,1312
|
|
20250106,150900,6279483600,56900,56900,56900,56800,1245
|
|
20250106,150800,6208743300,56900,56900,56900,56900,166
|
|
20250106,150700,6199297900,56900,56900,57000,56900,341
|
|
20250106,150600,6179894400,57000,57000,57000,57000,153
|
|
20250106,150500,6171173400,57100,57000,57100,56900,977
|
|
20250106,150400,6115581700,57000,57000,57100,57000,383
|
|
20250106,150300,6093750200,57100,57100,57100,57000,106
|
|
20250106,150200,6087707700,57000,57000,57100,57000,439
|
|
20250106,150100,6062683500,57100,57200,57200,57100,950
|
|
20250106,150000,6008428000,57200,57200,57300,57200,291
|
|
20250106,145900,5991781400,57200,57200,57200,57200,177
|
|
20250106,145800,5981657000,57300,57300,57300,57300,384
|
|
20250106,145700,5959653800,57300,57300,57300,57300,476
|
|
20250106,145600,5932379000,57300,57300,57400,57300,81
|
|
20250106,145500,5927736300,57300,57300,57300,57300,94
|
|
20250106,145400,5922350100,57300,57300,57400,57300,234
|
|
20250106,145300,5908941800,57300,57300,57400,57300,18
|
|
20250106,145200,5907910200,57300,57300,57400,57300,273
|
|
20250106,145100,5892266700,57300,57400,57400,57200,489
|
|
20250106,145000,5864248500,57400,57200,57400,57200,832
|
|
20250106,144900,5816570700,57200,57200,57200,57200,573
|
|
20250106,144800,5783795100,57100,57100,57100,57100,97
|
|
20250106,144700,5778256400,57100,57100,57100,57100,9
|
|
20250106,144600,5777742500,57100,57200,57200,57100,536
|
|
20250106,144500,5747134200,57200,57100,57200,57100,27
|
|
20250106,144400,5745590400,57100,57400,57400,57100,1286
|
|
20250106,144300,5671964200,57400,57400,57400,57400,92
|
|
20250106,144200,5666683400,57400,57400,57400,57300,428
|
|
20250106,144100,5642127700,57400,57500,57500,57400,767
|
|
20250106,144000,5598037800,57500,57400,57500,57400,97
|
|
20250106,143900,5592463900,57500,57500,57500,57500,178
|
|
20250106,143800,5582228900,57400,57400,57400,57400,60
|
|
20250106,143700,5578784900,57400,57300,57400,57300,183
|
|
20250106,143600,5568290300,57300,57400,57500,57300,116
|
|
20250106,143500,5561633300,57400,57400,57400,57400,301
|
|
20250106,143400,5544355900,57400,57400,57400,57400,892
|
|
20250106,143300,5493155100,57500,57400,57500,57400,803
|
|
20250106,143200,5447062800,57400,57400,57400,57400,246
|
|
20250106,143100,5432942400,57400,57400,57400,57300,1012
|
|
20250106,143000,5374860800,57400,57400,57400,57400,2
|
|
20250106,142900,5374746000,57300,57300,57300,57300,49
|
|
20250106,142800,5371938300,57300,57200,57300,57200,383
|
|
20250106,142700,5350004300,57200,57300,57300,57200,19
|
|
20250106,142600,5348916800,57300,57200,57300,57200,893
|
|
20250106,142500,5297758500,57200,57200,57200,57100,164
|
|
20250106,142400,5288378300,57200,57200,57200,57200,537
|
|
20250106,142300,5257661900,57200,57300,57300,57200,566
|
|
20250106,142200,5225286300,57300,57300,57300,57200,33
|
|
20250106,142100,5223395700,57300,57300,57300,57300,4
|
|
20250106,142000,5223166500,57300,57300,57300,57300,45
|
|
20250106,141900,5220588000,57300,57300,57300,57200,934
|
|
20250106,141800,5167153200,57400,57300,57400,57300,534
|
|
20250106,141700,5136553500,57300,57300,57300,57300,366
|
|
20250106,141600,5115581700,57300,57300,57300,57300,471
|
|
20250106,141500,5088593400,57300,57200,57300,57200,73
|
|
20250106,141400,5084410600,57300,57200,57300,57200,194
|
|
20250106,141300,5073300200,57300,57300,57300,57300,32
|
|
20250106,141200,5071466600,57300,57300,57300,57300,183
|
|
20250106,141100,5060980700,57300,57200,57300,57200,4
|
|
20250106,141000,5060751800,57300,57200,57300,57200,459
|
|
20250106,140900,5034492000,57200,57200,57200,57200,108
|
|
20250106,140800,5028314400,57200,57200,57200,57200,61
|
|
20250106,140700,5024825200,57200,57200,57200,57200,32
|
|
20250106,140600,5022994800,57200,57200,57200,57200,88
|
|
20250106,140500,5017961200,57200,57100,57200,57100,306
|
|
20250106,140400,5000458600,57200,57200,57200,57200,0
|
|
20250106,140300,5000458600,57200,57200,57200,57100,82
|
|
20250106,140200,4995774000,57200,57200,57200,57200,2
|
|
20250106,140100,4995659600,57200,57200,57200,57200,31
|
|
20250106,140000,4993886400,57200,57200,57200,57200,64
|
|
20250106,135900,4990225600,57200,57200,57200,57200,202
|
|
20250106,135800,4978671200,57200,57200,57200,57100,114
|
|
20250106,135700,4972154200,57200,57200,57200,57200,249
|
|
20250106,135600,4957911400,57200,57100,57200,57100,22
|
|
20250106,135500,4956654000,57200,57100,57200,57100,30
|
|
20250106,135400,4954938800,57100,57200,57200,57100,495
|
|
20250106,135300,4926673800,57300,57200,57300,57100,359
|
|
20250106,135200,4906157200,57200,57300,57300,57200,76
|
|
20250106,135100,4901809000,57300,57100,57300,57100,189
|
|
20250106,135000,4891013000,57100,57200,57200,57100,22
|
|
20250106,134900,4889754800,57200,57200,57200,57200,233
|
|
20250106,134800,4876427200,57200,57200,57200,57200,56
|
|
20250106,134700,4873224000,57200,57200,57200,57200,3
|
|
20250106,134600,4873052400,57200,57300,57300,57200,385
|
|
20250106,134500,4851028600,57300,57300,57300,57300,68
|
|
20250106,134400,4847132200,57300,57300,57400,57300,326
|
|
20250106,134300,4828452200,57300,57300,57300,57200,142
|
|
20250106,134200,4820316500,57300,57100,57300,57100,1659
|
|
20250106,134100,4725390300,57100,57000,57100,57000,436
|
|
20250106,134000,4700514700,57000,57100,57100,57000,170
|
|
20250106,133900,4690808500,57000,57100,57100,57000,157
|
|
20250106,133800,4681844800,57000,57000,57000,57000,201
|
|
20250106,133700,4670387800,57000,57000,57000,56900,224
|
|
20250106,133600,4657620100,57000,57100,57100,57000,212
|
|
20250106,133500,4645535700,57000,57100,57100,57000,40
|
|
20250106,133400,4643255500,57100,57000,57100,57000,126
|
|
20250106,133300,4636062000,57000,57000,57000,57000,69
|
|
20250106,133200,4632129000,57000,57000,57000,57000,177
|
|
20250106,133100,4622040000,57000,57000,57000,57000,10
|
|
20250106,133000,4621470000,57000,56900,57000,56900,26
|
|
20250106,132900,4619990100,57000,57000,57000,57000,5
|
|
20250106,132800,4619705100,57000,57000,57000,57000,54
|
|
20250106,132700,4616627100,57000,57000,57100,57000,255
|
|
20250106,132600,4602091900,57100,57000,57100,57000,72
|
|
20250106,132500,4597986300,57100,57100,57100,57000,348
|
|
20250106,132400,4578116000,57100,57000,57100,57000,1407
|
|
20250106,132300,4497887200,56900,56900,56900,56900,10
|
|
20250106,132200,4497318200,57000,56900,57000,56900,18
|
|
20250106,132100,4496292800,57000,57000,57000,57000,1
|
|
20250106,132000,4496235800,57000,57000,57000,56900,67
|
|
20250106,131900,4492422700,57000,57000,57000,57000,32
|
|
20250106,131800,4490598700,57000,57000,57000,57000,72
|
|
20250106,131700,4486494700,57000,57000,57000,56900,16
|
|
20250106,131600,4485582900,57000,56800,57000,56800,189
|
|
20250106,131500,4474830200,56900,57000,57000,56900,17
|
|
20250106,131400,4473862800,57000,56900,57000,56900,430
|
|
20250106,131300,4449395700,56900,56800,56900,56800,266
|
|
20250106,131200,4434283700,56800,56800,56800,56800,16
|
|
20250106,131100,4433374900,56700,56800,56800,56700,473
|
|
20250106,131000,4406508600,56700,56700,56700,56600,34
|
|
20250106,130900,4404580900,56700,56700,56700,56700,207
|
|
20250106,130800,4392844000,56700,56700,56700,56700,4
|
|
20250106,130700,4392617200,56800,56700,56800,56700,459
|
|
20250106,130600,4366586600,56800,56800,56800,56700,114
|
|
20250106,130500,4360121500,56800,56700,56800,56700,101
|
|
20250106,130400,4354394700,56700,56800,56800,56700,4
|
|
20250106,130300,4354167700,56700,56700,56700,56700,30
|
|
20250106,130200,4352466700,56700,56800,56800,56700,11
|
|
20250106,130100,4351842300,56800,56800,56800,56800,20
|
|
20250106,130000,4350706300,56800,56700,56800,56700,134
|
|
20250106,125900,4343098600,56700,56800,56800,56700,16
|
|
20250106,125800,4342190400,56700,56800,56800,56700,94
|
|
20250106,125700,4336851500,56800,56800,56800,56800,30
|
|
20250106,125600,4335147500,56800,56800,56800,56800,125
|
|
20250106,125500,4328047500,56800,56800,56800,56800,441
|
|
20250106,125400,4302998700,56800,56900,56900,56800,3
|
|
20250106,125300,4302828200,56800,56800,56800,56800,1
|
|
20250106,125200,4302771400,56800,56800,56800,56800,4
|
|
20250106,125100,4302544200,56800,56800,56900,56800,142
|
|
20250106,125000,4294478500,56800,56800,56800,56800,10
|
|
20250106,124900,4293910500,56800,56700,56800,56600,245
|
|
20250106,124800,4280008900,56700,56800,56800,56700,1267
|
|
20250106,124700,4208162500,56800,56800,56800,56700,624
|
|
20250106,124600,4172780300,56800,56800,56800,56800,276
|
|
20250106,124500,4157103500,56800,56800,56800,56800,61
|
|
20250106,124400,4153638700,56900,56900,56900,56800,30
|
|
20250106,124300,4151933400,56900,56900,56900,56900,9
|
|
20250106,124200,4151421300,56900,56800,56900,56800,106
|
|
20250106,124100,4145390200,56800,56800,56800,56800,0
|
|
20250106,124000,4145390200,56800,56900,56900,56800,103
|
|
20250106,123900,4139529600,56900,56900,56900,56800,147
|
|
20250106,123800,4131166100,56900,56900,56900,56900,0
|
|
20250106,123700,4131166100,56900,56800,56900,56800,402
|
|
20250106,123600,4108297600,56800,56800,56800,56800,15
|
|
20250106,123500,4107445600,56800,56800,56800,56800,130
|
|
20250106,123400,4100061600,56800,56900,56900,56800,26
|
|
20250106,123300,4098582700,56800,56900,56900,56800,4
|
|
20250106,123200,4098355400,56800,56800,56800,56800,103
|
|
20250106,123100,4092505000,56800,56800,56900,56800,97
|
|
20250106,123000,4086986100,56900,56800,56900,56800,35
|
|
20250106,122900,4084996600,56800,56700,56800,56700,292
|
|
20250106,122800,4068411100,56800,56800,56800,56800,2
|
|
20250106,122700,4068297500,56800,56800,56800,56800,1
|
|
20250106,122600,4068240700,56700,56800,56800,56700,23
|
|
20250106,122500,4066936400,56800,56800,56800,56800,16
|
|
20250106,122400,4066027600,56800,56800,56800,56800,26
|
|
20250106,122300,4064550800,56800,56700,56800,56700,121
|
|
20250106,122200,4057690000,56700,56800,56800,56700,31
|
|
20250106,122100,4055932000,56800,56800,56800,56800,16
|
|
20250106,122000,4055023200,56700,56800,56800,56700,770
|
|
20250106,121900,4011359700,56800,56900,56900,56700,264
|
|
20250106,121800,3996383000,56900,56900,56900,56900,15
|
|
20250106,121700,3995529500,56800,56900,56900,56800,55
|
|
20250106,121600,3992403700,56900,56800,56900,56800,221
|
|
20250106,121500,3979831000,56800,56800,56800,56800,554
|
|
20250106,121400,3948363800,56700,56800,56800,56700,202
|
|
20250106,121300,3936890400,56800,56700,56800,56700,21
|
|
20250106,121200,3935699600,56700,56800,56800,56700,16
|
|
20250106,121100,3934791900,56800,56700,56800,56700,98
|
|
20250106,121000,3929233500,56700,56800,56800,56700,102
|
|
20250106,120900,3923440100,56800,56800,56800,56700,47
|
|
20250106,120800,3920771100,56800,56800,56800,56800,19
|
|
20250106,120700,3919691900,56700,56800,56800,56700,25
|
|
20250106,120600,3918272000,56700,56800,56800,56700,283
|
|
20250106,120500,3902223900,56800,56700,56800,56700,140
|
|
20250106,120400,3894281900,56700,56800,56800,56700,37
|
|
20250106,120300,3892182400,56800,56800,56800,56800,6
|
|
20250106,120200,3891841600,56800,56800,56800,56800,173
|
|
20250106,120100,3882015200,56800,56800,56800,56800,68
|
|
20250106,120000,3878152800,56800,56800,56800,56800,211
|
|
20250106,115900,3866168000,56700,56800,56800,56700,121
|
|
20250106,115800,3859306200,56800,56800,56800,56800,58
|
|
20250106,115700,3856011800,56800,56800,56800,56800,28
|
|
20250106,115600,3854421400,56700,56900,56900,56700,18
|
|
20250106,115500,3853397600,56800,56700,56800,56700,23
|
|
20250106,115400,3852091300,56700,56800,56800,56700,14
|
|
20250106,115300,3851296200,56700,56700,56700,56700,4
|
|
20250106,115200,3851069400,56800,56800,56800,56800,2
|
|
20250106,115100,3850955800,56800,56800,56800,56800,362
|
|
20250106,115000,3830394200,56800,56800,56800,56800,63
|
|
20250106,114900,3826815800,56800,56900,56900,56800,775
|
|
20250106,114800,3782792500,56900,56900,56900,56900,68
|
|
20250106,114700,3778923300,56900,56800,57000,56800,91
|
|
20250106,114600,3773747100,56800,57000,57000,56800,1116
|
|
20250106,114500,3710248300,56900,56900,56900,56800,180
|
|
20250106,114400,3700006500,56800,56900,56900,56800,42
|
|
20250106,114300,3697617900,56800,56700,56800,56700,138
|
|
20250106,114200,3689790400,56700,56800,56800,56700,2
|
|
20250106,114100,3689676900,56700,56700,56800,56700,96
|
|
20250106,114000,3684224700,56800,56800,56800,56800,386
|
|
20250106,113900,3662299900,56800,56800,56800,56800,202
|
|
20250106,113800,3650826300,56800,56800,56800,56800,86
|
|
20250106,113700,3645941500,57000,57000,57000,56800,146
|
|
20250106,113600,3637645500,56800,57000,57000,56800,1864
|
|
20250106,113500,3531726200,57000,56900,57000,56900,2329
|
|
20250106,113400,3399031100,56900,56900,56900,56800,320
|
|
20250106,113300,3380823800,56900,56900,56900,56800,54
|
|
20250106,113200,3377751300,56800,56800,56900,56800,17
|
|
20250106,113100,3376785600,56800,56800,56800,56800,165
|
|
20250106,113000,3367413600,56800,56700,56800,56700,871
|
|
20250106,112900,3317948600,56700,56800,56800,56700,296
|
|
20250106,112800,3301164400,56800,56700,56800,56700,16
|
|
20250106,112700,3300256200,56700,56800,56800,56700,15
|
|
20250106,112600,3299404600,56800,56700,56800,56700,44
|
|
20250106,112500,3296905900,56800,56700,56800,56700,48
|
|
20250106,112400,3294182500,56800,56700,56800,56700,215
|
|
20250106,112300,3281989700,56700,56700,56700,56700,102
|
|
20250106,112200,3276206300,56700,56600,56700,56600,73
|
|
20250106,112100,3272074400,56700,56600,56700,56600,33
|
|
20250106,112000,3270203800,56600,56700,56700,56600,241
|
|
20250106,111900,3256562300,56700,56700,56700,56700,2
|
|
20250106,111800,3256448900,56600,56700,56700,56600,336
|
|
20250106,111700,3237403800,56700,56700,56800,56700,119
|
|
20250106,111600,3230650300,56700,56800,56800,56700,292
|
|
20250106,111500,3214065900,56600,56600,56600,56600,11
|
|
20250106,111400,3213443300,56500,56700,56800,56500,464
|
|
20250106,111300,3187202100,56700,56700,56700,56700,461
|
|
20250106,111200,3161063400,56800,56800,56800,56500,64
|
|
20250106,111100,3157430900,56800,56600,56800,56600,2044
|
|
20250106,111000,3041535200,56600,56600,56600,56500,12
|
|
20250106,110900,3040857000,56600,56500,56600,56500,307
|
|
20250106,110800,3023510500,56300,56400,56400,56300,607
|
|
20250106,110700,2989276000,56400,56400,56400,56300,268
|
|
20250106,110600,2974162700,56400,56400,56400,56400,330
|
|
20250106,110500,2955550700,56500,56400,56500,56400,350
|
|
20250106,110400,2935808700,56400,56500,56500,56400,4
|
|
20250106,110300,2935582800,56600,56600,56600,56600,6
|
|
20250106,110200,2935243200,56500,56500,56500,56500,399
|
|
20250106,110100,2912699700,56500,56600,56600,56500,12
|
|
20250106,110000,2912021000,56600,56600,56600,56600,63
|
|
20250106,105900,2908455200,56600,56600,56600,56600,2
|
|
20250106,105800,2908342000,56600,56600,56600,56600,7
|
|
20250106,105700,2907945800,56500,56600,56700,56500,377
|
|
20250106,105600,2886609600,56700,56600,56700,56600,43
|
|
20250106,105500,2884174700,56600,56700,56700,56600,56
|
|
20250106,105400,2881003500,56600,56600,56700,56600,413
|
|
20250106,105300,2857623400,56600,56600,56700,56600,525
|
|
20250106,105200,2827874500,56700,56700,56700,56600,37
|
|
20250106,105100,2825777200,56700,56700,56700,56600,361
|
|
20250106,105000,2805309400,56700,56600,56700,56600,11
|
|
20250106,104900,2804685800,56700,56600,56700,56600,224
|
|
20250106,104800,2792005600,56800,56600,56800,56600,195
|
|
20250106,104700,2780941100,56700,56700,56800,56700,620
|
|
20250106,104600,2745756600,56600,56600,56700,56500,114
|
|
20250106,104500,2739304200,56600,56600,56600,56600,615
|
|
20250106,104400,2704495200,56600,56600,56700,56600,340
|
|
20250106,104300,2685250100,56700,56700,56700,56600,178
|
|
20250106,104200,2675159200,56700,56700,56700,56600,863
|
|
20250106,104100,2626227300,56700,56700,56800,56600,920
|
|
20250106,104000,2574059700,56700,56600,56700,56600,370
|
|
20250106,103900,2553092000,56600,56500,56600,56500,1444
|
|
20250106,103800,2471449700,56500,56400,56500,56300,562
|
|
20250106,103700,2439754300,56400,56400,56400,56400,11
|
|
20250106,103600,2439133900,56300,56400,56400,56300,360
|
|
20250106,103500,2418863200,56400,56400,56500,56300,379
|
|
20250106,103400,2397492300,56400,56500,56500,56300,462
|
|
20250106,103300,2371455500,56400,56400,56500,56400,65
|
|
20250106,103200,2367788500,56400,56200,56500,56200,1408
|
|
20250106,103100,2288433200,56200,56100,56200,56100,93
|
|
20250106,103000,2283208100,56100,56100,56100,56000,399
|
|
20250106,102900,2260824300,56100,56100,56100,56100,303
|
|
20250106,102800,2243826000,56200,56200,56200,56100,817
|
|
20250106,102700,2197953500,56200,56200,56200,56200,211
|
|
20250106,102600,2186095300,56200,56200,56200,56200,30
|
|
20250106,102500,2184409300,56200,56300,56300,56100,680
|
|
20250106,102400,2146259700,56200,56200,56200,56200,495
|
|
20250106,102300,2118440700,56200,56200,56200,56200,359
|
|
20250106,102200,2098264900,56200,56100,56200,56100,759
|
|
20250106,102100,2055642900,56100,56100,56100,56100,161
|
|
20250106,102000,2046610800,56100,56200,56200,56100,799
|
|
20250106,101900,2001766900,56200,56200,56200,56100,611
|
|
20250106,101800,1967430700,56200,56000,56200,56000,1536
|
|
20250106,101700,1881361300,55900,56000,56000,55900,412
|
|
20250106,101600,1858322700,56000,55900,56000,55900,64
|
|
20250106,101500,1854739800,56000,56000,56000,56000,110
|
|
20250106,101400,1848579800,56000,56000,56000,56000,121
|
|
20250106,101300,1841803800,56000,56000,56000,56000,55
|
|
20250106,101200,1838723800,56000,56000,56000,55900,29
|
|
20250106,101100,1837100900,55900,55900,56000,55900,810
|
|
20250106,101000,1791821600,55900,55800,55900,55800,625
|
|
20250106,100900,1756913100,55800,55900,55900,55800,55
|
|
20250106,100800,1753842400,56000,56000,56000,55800,111
|
|
20250106,100700,1747643300,56000,56000,56000,56000,15
|
|
20250106,100600,1746803300,56000,56000,56000,56000,32
|
|
20250106,100500,1745011300,56000,55900,56000,55800,476
|
|
20250106,100400,1718411200,55900,55900,55900,55900,22
|
|
20250106,100300,1717181400,55800,55800,55800,55800,10
|
|
20250106,100200,1716623400,55800,55900,55900,55800,20
|
|
20250106,100100,1715507300,55800,55900,55900,55800,55
|
|
20250106,100000,1712432900,55900,55800,55900,55800,244
|
|
20250106,095900,1698800100,55900,55900,55900,55800,109
|
|
20250106,095800,1692712000,55900,55800,55900,55800,46
|
|
20250106,095700,1690142500,55800,55700,55800,55700,394
|
|
20250106,095600,1668189700,55800,55900,55900,55800,375
|
|
20250106,095500,1647262600,55900,56000,56000,55900,475
|
|
20250106,095400,1620697300,56000,56000,56100,56000,236
|
|
20250106,095300,1607471900,56000,56100,56100,56000,277
|
|
20250106,095200,1591959700,56100,56100,56100,56000,174
|
|
20250106,095100,1582199400,56000,56100,56100,56000,203
|
|
20250106,095000,1570831300,56100,56100,56100,56000,467
|
|
20250106,094900,1544649600,56000,56100,56100,56000,61
|
|
20250106,094800,1541229600,56100,56000,56200,56000,389
|
|
20250106,094700,1519418700,56000,56000,56100,55800,537
|
|
20250106,094600,1489347700,55900,55700,55900,55700,682
|
|
20250106,094500,1451253500,55800,55800,55800,55800,127
|
|
20250106,094400,1444166900,55800,55800,55800,55800,64
|
|
20250106,094300,1440595700,55800,55800,55800,55800,68
|
|
20250106,094200,1436801300,55800,55800,55800,55800,1
|
|
20250106,094100,1436745500,55700,55800,55800,55700,1345
|
|
20250106,094000,1361696500,55700,55800,55900,55700,177
|
|
20250106,093900,1351827100,55900,55900,55900,55800,82
|
|
20250106,093800,1347245300,55900,55700,55900,55600,1625
|
|
20250106,093700,1256528300,55800,55700,55800,55700,304
|
|
20250106,093600,1239595000,55700,55700,55800,55600,362
|
|
20250106,093500,1219436100,55600,55700,55800,55600,339
|
|
20250106,093400,1200553800,55700,55700,55700,55700,0
|
|
20250106,093300,1200553800,55700,55800,55800,55600,334
|
|
20250106,093200,1181954200,55800,55700,55800,55700,138
|
|
20250106,093100,1174267500,55700,55700,55700,55700,1156
|
|
20250106,093000,1109878300,55700,55700,55700,55600,341
|
|
20250106,092900,1090899500,55700,55700,55800,55700,136
|
|
20250106,092800,1083324200,55700,55700,55700,55700,80
|
|
20250106,092700,1078868200,55700,55600,55700,55600,9
|
|
20250106,092600,1078367000,55500,55500,55500,55500,0
|
|
20250106,092500,1078367000,55500,55600,55600,55500,2545
|
|
20250106,092400,937012400,55600,55500,55700,55500,211
|
|
20250106,092300,925271100,55600,55500,55600,55500,314
|
|
20250106,092200,907827700,55500,55600,55700,55500,646
|
|
20250106,092100,871922900,55600,55600,55700,55500,711
|
|
20250106,092000,832394600,55800,55700,55800,55600,535
|
|
20250106,091900,802621200,55700,55800,55800,55700,200
|
|
20250106,091800,791470800,55800,55700,55800,55700,452
|
|
20250106,091700,766279400,55700,55700,55800,55700,256
|
|
20250106,091600,752016500,55700,55700,55700,55600,236
|
|
20250106,091500,738891600,55700,55900,55900,55600,1028
|
|
20250106,091400,681669100,55900,55800,55900,55700,445
|
|
20250106,091300,656849600,55800,55700,55800,55600,324
|
|
20250106,091200,638801700,55600,55600,55700,55600,15
|
|
20250106,091100,637967600,55600,55600,55800,55600,712
|
|
20250106,091000,598322300,55600,55600,55600,55600,297
|
|
20250106,090900,581809100,55600,55600,55600,55600,111
|
|
20250106,090800,575637500,55400,55600,55600,55300,691
|
|
20250106,090700,537358100,55600,55500,55600,55400,1203
|
|
20250106,090600,470619500,55600,55700,55700,55500,1131
|
|
20250106,090500,407752000,55600,55700,55700,55600,72
|
|
20250106,090400,403742200,55700,55600,55700,55600,922
|
|
20250106,090300,352388800,55700,55700,55900,55600,382
|
|
20250106,090200,331098600,55700,55300,55700,55300,397
|
|
20250106,090100,309061300,55300,55700,55700,55300,2374
|
|
20250106,090000,177437300,55700,55400,55900,55400,3201
|