677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,201400,9671782190,6450,6450,6450,6450,18985
|
|
20240705,201300,9671782190,6450,6450,6450,6450,0
|
|
20240705,201200,9671782190,6450,6450,6450,6450,0
|
|
20240705,201100,9671782190,6450,6450,6450,6450,0
|
|
20240705,201000,9671782190,6450,6450,6450,6450,0
|
|
20240705,200900,9671782190,6450,6450,6450,6450,0
|
|
20240705,200800,9671782190,6450,6450,6450,6450,0
|
|
20240705,200700,9671782190,6450,6450,6450,6450,0
|
|
20240705,200600,9671782190,6450,6450,6450,6450,0
|
|
20240705,200500,9671782190,6450,6450,6450,6450,0
|
|
20240705,200400,9671782190,6450,6450,6450,6450,0
|
|
20240705,200300,9671782190,6450,6450,6450,6450,0
|
|
20240705,200200,9671782190,6450,6450,6450,6450,0
|
|
20240705,200100,9671782190,6450,6450,6450,6450,0
|
|
20240705,200000,9671782190,6450,6450,6450,6450,0
|
|
20240705,195900,9671782190,6450,6450,6450,6450,0
|
|
20240705,195800,9671782190,6450,6450,6450,6450,0
|
|
20240705,195700,9671782190,6450,6450,6450,6450,0
|
|
20240705,195600,9671782190,6450,6450,6450,6450,0
|
|
20240705,195500,9671782190,6450,6450,6450,6450,0
|
|
20240705,195400,9671782190,6450,6450,6450,6450,0
|
|
20240705,195300,9671782190,6450,6450,6450,6450,0
|
|
20240705,195200,9671782190,6450,6450,6450,6450,0
|
|
20240705,195100,9671782190,6450,6450,6450,6450,0
|
|
20240705,195000,9671782190,6450,6450,6450,6450,0
|
|
20240705,194900,9671782190,6450,6450,6450,6450,0
|
|
20240705,194800,9671782190,6450,6450,6450,6450,0
|
|
20240705,194700,9671782190,6450,6450,6450,6450,0
|
|
20240705,194600,9671782190,6450,6450,6450,6450,0
|
|
20240705,194500,9671782190,6450,6450,6450,6450,0
|
|
20240705,194400,9671782190,6450,6450,6450,6450,18985
|
|
20240705,194300,9671782190,6450,6450,6450,6450,0
|
|
20240705,194200,9671782190,6450,6450,6450,6450,0
|
|
20240705,194100,9671782190,6450,6450,6450,6450,0
|
|
20240705,194000,9671782190,6450,6450,6450,6450,0
|
|
20240705,193900,9671782190,6450,6450,6450,6450,0
|
|
20240705,193800,9671782190,6450,6450,6450,6450,0
|
|
20240705,193700,9671782190,6450,6450,6450,6450,0
|
|
20240705,193600,9671782190,6450,6450,6450,6450,0
|
|
20240705,193500,9671782190,6450,6450,6450,6450,0
|
|
20240705,193400,9671782190,6450,6450,6450,6450,0
|
|
20240705,193300,9671782190,6450,6450,6450,6450,0
|
|
20240705,193200,9671782190,6450,6450,6450,6450,0
|
|
20240705,193100,9671782190,6450,6450,6450,6450,0
|
|
20240705,193000,9671782190,6450,6450,6450,6450,0
|
|
20240705,192900,9671782190,6450,6450,6450,6450,0
|
|
20240705,192800,9671782190,6450,6450,6450,6450,0
|
|
20240705,192700,9671782190,6450,6450,6450,6450,0
|
|
20240705,192600,9671782190,6450,6450,6450,6450,0
|
|
20240705,192500,9671782190,6450,6450,6450,6450,0
|
|
20240705,192400,9671782190,6450,6450,6450,6450,0
|
|
20240705,192300,9671782190,6450,6450,6450,6450,0
|
|
20240705,192200,9671782190,6450,6450,6450,6450,0
|
|
20240705,192100,9671782190,6450,6450,6450,6450,0
|
|
20240705,192000,9671782190,6450,6450,6450,6450,0
|
|
20240705,191900,9671782190,6450,6450,6450,6450,0
|
|
20240705,191800,9671782190,6450,6450,6450,6450,0
|
|
20240705,191700,9671782190,6450,6450,6450,6450,0
|
|
20240705,191600,9671782190,6450,6450,6450,6450,0
|
|
20240705,191500,9671782190,6450,6450,6450,6450,0
|
|
20240705,191400,9671782190,6450,6450,6450,6450,18985
|
|
20240705,191300,9671782190,6450,6450,6450,6450,0
|
|
20240705,191200,9671782190,6450,6450,6450,6450,0
|
|
20240705,191100,9671782190,6450,6450,6450,6450,0
|
|
20240705,191000,9671782190,6450,6450,6450,6450,0
|
|
20240705,190900,9671782190,6450,6450,6450,6450,0
|
|
20240705,190800,9671782190,6450,6450,6450,6450,0
|
|
20240705,190700,9671782190,6450,6450,6450,6450,0
|
|
20240705,190600,9671782190,6450,6450,6450,6450,0
|
|
20240705,190500,9671782190,6450,6450,6450,6450,0
|
|
20240705,190400,9671782190,6450,6450,6450,6450,0
|
|
20240705,190300,9671782190,6450,6450,6450,6450,0
|
|
20240705,190200,9671782190,6450,6450,6450,6450,0
|
|
20240705,190100,9671782190,6450,6450,6450,6450,0
|
|
20240705,190000,9671782190,6450,6450,6450,6450,0
|
|
20240705,185900,9671782190,6450,6450,6450,6450,0
|
|
20240705,185800,9671782190,6450,6450,6450,6450,0
|
|
20240705,185700,9671782190,6450,6450,6450,6450,0
|
|
20240705,185600,9671782190,6450,6450,6450,6450,0
|
|
20240705,185500,9671782190,6450,6450,6450,6450,0
|
|
20240705,185400,9671782190,6450,6450,6450,6450,0
|
|
20240705,185300,9671782190,6450,6450,6450,6450,0
|
|
20240705,185200,9671782190,6450,6450,6450,6450,0
|
|
20240705,185100,9671782190,6450,6450,6450,6450,0
|
|
20240705,185000,9671782190,6450,6450,6450,6450,0
|
|
20240705,184900,9671782190,6450,6450,6450,6450,0
|
|
20240705,184800,9671782190,6450,6450,6450,6450,0
|
|
20240705,184700,9671782190,6450,6450,6450,6450,0
|
|
20240705,184600,9671782190,6450,6450,6450,6450,0
|
|
20240705,184500,9671782190,6450,6450,6450,6450,0
|
|
20240705,184400,9671782190,6450,6450,6450,6450,18985
|
|
20240705,184300,9671782190,6450,6450,6450,6450,0
|
|
20240705,184200,9671782190,6450,6450,6450,6450,0
|
|
20240705,184100,9671782190,6450,6450,6450,6450,0
|
|
20240705,184000,9671782190,6450,6450,6450,6450,0
|
|
20240705,183900,9671782190,6450,6450,6450,6450,0
|
|
20240705,183800,9671782190,6450,6450,6450,6450,0
|
|
20240705,183700,9671782190,6450,6450,6450,6450,0
|
|
20240705,183600,9671782190,6450,6450,6450,6450,0
|
|
20240705,183500,9671782190,6450,6450,6450,6450,0
|
|
20240705,183400,9671782190,6450,6450,6450,6450,0
|
|
20240705,183300,9671782190,6450,6450,6450,6450,0
|
|
20240705,183200,9671782190,6450,6450,6450,6450,0
|
|
20240705,183100,9671782190,6450,6450,6450,6450,0
|
|
20240705,183000,9671782190,6450,6450,6450,6450,0
|
|
20240705,182900,9671782190,6450,6450,6450,6450,0
|
|
20240705,182800,9671782190,6450,6450,6450,6450,0
|
|
20240705,182700,9671782190,6450,6450,6450,6450,0
|
|
20240705,182600,9671782190,6450,6450,6450,6450,0
|
|
20240705,182500,9671782190,6450,6450,6450,6450,0
|
|
20240705,182400,9671782190,6450,6450,6450,6450,0
|
|
20240705,182300,9671782190,6450,6450,6450,6450,0
|
|
20240705,182200,9671782190,6450,6450,6450,6450,0
|
|
20240705,182100,9671782190,6450,6450,6450,6450,0
|
|
20240705,182000,9671782190,6450,6450,6450,6450,0
|
|
20240705,181900,9671782190,6450,6450,6450,6450,0
|
|
20240705,181800,9671782190,6450,6450,6450,6450,0
|
|
20240705,181700,9671782190,6450,6450,6450,6450,0
|
|
20240705,181600,9671782190,6450,6450,6450,6450,0
|
|
20240705,181500,9671782190,6450,6450,6450,6450,0
|
|
20240705,181400,9671782190,6450,6450,6450,6450,18985
|
|
20240705,181300,9671782190,6450,6450,6450,6450,0
|
|
20240705,181200,9671782190,6450,6450,6450,6450,0
|
|
20240705,181100,9671782190,6450,6450,6450,6450,0
|
|
20240705,181000,9671782190,6450,6450,6450,6450,0
|
|
20240705,180900,9671782190,6450,6450,6450,6450,0
|
|
20240705,180800,9671782190,6450,6450,6450,6450,0
|
|
20240705,180700,9671782190,6450,6450,6450,6450,0
|
|
20240705,180600,9671782190,6450,6450,6450,6450,0
|
|
20240705,180500,9671782190,6450,6450,6450,6450,0
|
|
20240705,180400,9671782190,6450,6450,6450,6450,0
|
|
20240705,180300,9671782190,6450,6450,6450,6450,0
|
|
20240705,180200,9671782190,6450,6450,6450,6450,0
|
|
20240705,180100,9671782190,6450,6450,6450,6450,0
|
|
20240705,180000,9671782190,6450,6450,6450,6450,0
|
|
20240705,175900,9671782190,6450,6450,6450,6450,0
|
|
20240705,175800,9671782190,6450,6450,6450,6450,0
|
|
20240705,175700,9671782190,6450,6450,6450,6450,0
|
|
20240705,175600,9671782190,6450,6450,6450,6450,0
|
|
20240705,175500,9671782190,6450,6450,6450,6450,0
|
|
20240705,175400,9671782190,6450,6450,6450,6450,0
|
|
20240705,175300,9671782190,6450,6450,6450,6450,0
|
|
20240705,175200,9671782190,6450,6450,6450,6450,0
|
|
20240705,175100,9671782190,6450,6450,6450,6450,0
|
|
20240705,175000,9671782190,6450,6450,6450,6450,0
|
|
20240705,174900,9671782190,6450,6450,6450,6450,0
|
|
20240705,174800,9671782190,6450,6450,6450,6450,0
|
|
20240705,174700,9671782190,6450,6450,6450,6450,0
|
|
20240705,174600,9671782190,6450,6450,6450,6450,0
|
|
20240705,174500,9671782190,6450,6450,6450,6450,0
|
|
20240705,174400,9671782190,6450,6450,6450,6450,18985
|
|
20240705,174300,9671782190,6450,6450,6450,6450,0
|
|
20240705,174200,9671782190,6450,6450,6450,6450,0
|
|
20240705,174100,9671782190,6450,6450,6450,6450,0
|
|
20240705,174000,9671782190,6450,6450,6450,6450,0
|
|
20240705,173900,9671782190,6450,6450,6450,6450,0
|
|
20240705,173800,9671782190,6450,6450,6450,6450,0
|
|
20240705,173700,9671782190,6450,6450,6450,6450,0
|
|
20240705,173600,9671782190,6450,6450,6450,6450,0
|
|
20240705,173500,9671782190,6450,6450,6450,6450,0
|
|
20240705,173400,9671782190,6450,6450,6450,6450,0
|
|
20240705,173300,9671782190,6450,6450,6450,6450,0
|
|
20240705,173200,9671782190,6450,6450,6450,6450,0
|
|
20240705,173100,9671782190,6450,6450,6450,6450,0
|
|
20240705,173000,9671782190,6450,6450,6450,6450,0
|
|
20240705,172900,9671782190,6450,6450,6450,6450,0
|
|
20240705,172800,9671782190,6450,6450,6450,6450,0
|
|
20240705,172700,9671782190,6450,6450,6450,6450,0
|
|
20240705,172600,9671782190,6450,6450,6450,6450,0
|
|
20240705,172500,9671782190,6450,6450,6450,6450,0
|
|
20240705,172400,9671782190,6450,6450,6450,6450,0
|
|
20240705,172300,9671782190,6450,6450,6450,6450,0
|
|
20240705,172200,9671782190,6450,6450,6450,6450,0
|
|
20240705,172100,9671782190,6450,6450,6450,6450,0
|
|
20240705,172000,9671782190,6450,6450,6450,6450,0
|
|
20240705,171900,9671782190,6450,6450,6450,6450,0
|
|
20240705,171800,9671782190,6450,6450,6450,6450,0
|
|
20240705,171700,9671782190,6450,6450,6450,6450,0
|
|
20240705,171600,9671782190,6450,6450,6450,6450,0
|
|
20240705,171500,9671782190,6450,6450,6450,6450,0
|
|
20240705,171400,9671782190,6450,6450,6450,6450,18985
|
|
20240705,171300,9671782190,6450,6450,6450,6450,0
|
|
20240705,171200,9671782190,6450,6450,6450,6450,0
|
|
20240705,171100,9671782190,6450,6450,6450,6450,0
|
|
20240705,171000,9671782190,6450,6450,6450,6450,0
|
|
20240705,170900,9671782190,6450,6450,6450,6450,0
|
|
20240705,170800,9671782190,6450,6450,6450,6450,0
|
|
20240705,170700,9671782190,6450,6450,6450,6450,0
|
|
20240705,170600,9671782190,6450,6450,6450,6450,0
|
|
20240705,170500,9671782190,6450,6450,6450,6450,0
|
|
20240705,170400,9671782190,6450,6450,6450,6450,0
|
|
20240705,170300,9671782190,6450,6450,6450,6450,0
|
|
20240705,170200,9671782190,6450,6450,6450,6450,0
|
|
20240705,170100,9671782190,6450,6450,6450,6450,0
|
|
20240705,170000,9671782190,6450,6450,6450,6450,0
|
|
20240705,165900,9671782190,6450,6450,6450,6450,0
|
|
20240705,165800,9671782190,6450,6450,6450,6450,0
|
|
20240705,165700,9671782190,6450,6450,6450,6450,0
|
|
20240705,165600,9671782190,6450,6450,6450,6450,0
|
|
20240705,165500,9671782190,6450,6450,6450,6450,0
|
|
20240705,165400,9671782190,6450,6450,6450,6450,0
|
|
20240705,165300,9671782190,6450,6450,6450,6450,0
|
|
20240705,165200,9671782190,6450,6450,6450,6450,0
|
|
20240705,165100,9671782190,6450,6450,6450,6450,0
|
|
20240705,165000,9671782190,6450,6450,6450,6450,0
|
|
20240705,164900,9671782190,6450,6450,6450,6450,0
|
|
20240705,164800,9671782190,6450,6450,6450,6450,0
|
|
20240705,164700,9671782190,6450,6450,6450,6450,0
|
|
20240705,164600,9671782190,6450,6450,6450,6450,0
|
|
20240705,164500,9671782190,6450,6450,6450,6450,0
|
|
20240705,164400,9671782190,6450,6450,6450,6450,18985
|
|
20240705,164300,9671782190,6450,6450,6450,6450,0
|
|
20240705,164200,9671782190,6450,6450,6450,6450,0
|
|
20240705,164100,9671782190,6450,6450,6450,6450,0
|
|
20240705,164000,9671782190,6450,6450,6450,6450,0
|
|
20240705,163900,9671782190,6450,6450,6450,6450,0
|
|
20240705,163800,9671782190,6450,6450,6450,6450,0
|
|
20240705,163700,9671782190,6450,6450,6450,6450,0
|
|
20240705,163600,9671782190,6450,6450,6450,6450,0
|
|
20240705,163500,9671782190,6450,6450,6450,6450,0
|
|
20240705,163400,9671782190,6450,6450,6450,6450,0
|
|
20240705,163300,9671782190,6450,6450,6450,6450,0
|
|
20240705,163200,9671782190,6450,6450,6450,6450,0
|
|
20240705,163100,9671782190,6450,6450,6450,6450,0
|
|
20240705,163000,9671782190,6450,6450,6450,6450,0
|
|
20240705,162900,9671782190,6450,6450,6450,6450,0
|
|
20240705,162800,9671782190,6450,6450,6450,6450,0
|
|
20240705,162700,9671782190,6450,6450,6450,6450,0
|
|
20240705,162600,9671782190,6450,6450,6450,6450,0
|
|
20240705,162500,9671782190,6450,6450,6450,6450,0
|
|
20240705,162400,9671782190,6450,6450,6450,6450,0
|
|
20240705,162300,9671782190,6450,6450,6450,6450,0
|
|
20240705,162200,9671782190,6450,6450,6450,6450,0
|
|
20240705,162100,9671782190,6450,6450,6450,6450,0
|
|
20240705,162000,9671782190,6450,6450,6450,6450,0
|
|
20240705,161900,9671782190,6450,6450,6450,6450,0
|
|
20240705,161800,9671782190,6450,6450,6450,6450,0
|
|
20240705,161700,9671782190,6450,6450,6450,6450,0
|
|
20240705,161600,9671782190,6450,6450,6450,6450,0
|
|
20240705,161500,9671782190,6450,6450,6450,6450,0
|
|
20240705,161400,9671782190,6450,6450,6450,6450,18985
|
|
20240705,161300,9671782190,6450,6450,6450,6450,0
|
|
20240705,161200,9671782190,6450,6450,6450,6450,0
|
|
20240705,161100,9671782190,6450,6450,6450,6450,0
|
|
20240705,161000,9671782190,6450,6450,6450,6450,0
|
|
20240705,160900,9671782190,6450,6450,6450,6450,0
|
|
20240705,160800,9671782190,6450,6450,6450,6450,0
|
|
20240705,160700,9671782190,6450,6450,6450,6450,0
|
|
20240705,160600,9671782190,6450,6450,6450,6450,0
|
|
20240705,160500,9671782190,6450,6450,6450,6450,0
|
|
20240705,160400,9671782190,6450,6450,6450,6450,0
|
|
20240705,160300,9671782190,6450,6450,6450,6450,0
|
|
20240705,160200,9671782190,6450,6450,6450,6450,0
|
|
20240705,160100,9671782190,6450,6450,6450,6450,0
|
|
20240705,160000,9671782190,6450,6450,6450,6450,0
|
|
20240705,155900,9671782190,6450,6450,6450,6450,0
|
|
20240705,155800,9671782190,6450,6450,6450,6450,0
|
|
20240705,155700,9671782190,6450,6450,6450,6450,0
|
|
20240705,155600,9671782190,6450,6450,6450,6450,0
|
|
20240705,155500,9671782190,6450,6450,6450,6450,0
|
|
20240705,155400,9671782190,6450,6450,6450,6450,0
|
|
20240705,155300,9671782190,6450,6450,6450,6450,0
|
|
20240705,155200,9671782190,6450,6450,6450,6450,0
|
|
20240705,155100,9671782190,6450,6450,6450,6450,0
|
|
20240705,155000,9671782190,6450,6450,6450,6450,0
|
|
20240705,154900,9671782190,6450,6450,6450,6450,0
|
|
20240705,154800,9671782190,6450,6450,6450,6450,0
|
|
20240705,154700,9671782190,6450,6450,6450,6450,0
|
|
20240705,154600,9671782190,6450,6450,6450,6450,0
|
|
20240705,154500,9671782190,6450,6450,6450,6450,0
|
|
20240705,154400,9671782190,6450,6450,6450,6450,18985
|
|
20240705,154300,9671782190,6450,6450,6450,6450,0
|
|
20240705,154200,9671782190,6450,6450,6450,6450,0
|
|
20240705,154100,9671782190,6450,6450,6450,6450,0
|
|
20240705,154000,9671782190,6450,6450,6450,6450,0
|
|
20240705,153900,9671782190,6450,6450,6450,6450,0
|
|
20240705,153800,9671782190,6450,6450,6450,6450,0
|
|
20240705,153700,9671782190,6450,6450,6450,6450,0
|
|
20240705,153600,9671782190,6450,6450,6450,6450,0
|
|
20240705,153500,9671782190,6450,6450,6450,6450,0
|
|
20240705,153400,9671782190,6450,6450,6450,6450,0
|
|
20240705,153300,9671782190,6450,6450,6450,6450,0
|
|
20240705,153200,9671782190,6450,6450,6450,6450,0
|
|
20240705,153100,9671782190,6450,6450,6450,6450,0
|
|
20240705,153000,9671782190,6450,6450,6450,6450,18985
|
|
20240705,152900,9549328940,6470,6470,6470,6470,0
|
|
20240705,152800,9549328940,6470,6470,6470,6470,0
|
|
20240705,152700,9549328940,6470,6470,6470,6470,0
|
|
20240705,152600,9549328940,6470,6470,6470,6470,0
|
|
20240705,152500,9549328940,6470,6470,6470,6470,0
|
|
20240705,152400,9549328940,6470,6470,6470,6470,0
|
|
20240705,152300,9549328940,6470,6470,6470,6470,0
|
|
20240705,152200,9549328940,6470,6470,6470,6470,0
|
|
20240705,152100,9549328940,6470,6470,6470,6470,0
|
|
20240705,152000,9549328940,6470,6470,6470,6470,0
|
|
20240705,151900,9549328940,6470,6450,6470,6440,3880
|
|
20240705,151800,9524299650,6450,6450,6460,6440,6361
|
|
20240705,151700,9483271490,6450,6440,6450,6430,1848
|
|
20240705,151600,9471367330,6430,6440,6440,6430,5137
|
|
20240705,151500,9438300780,6450,6430,6450,6430,2341
|
|
20240705,151400,9423230450,6440,6440,6450,6430,7666
|
|
20240705,151300,9373834130,6450,6420,6450,6420,4998
|
|
20240705,151200,9341709450,6430,6410,6430,6410,1898
|
|
20240705,151100,9329527710,6400,6410,6410,6400,1767
|
|
20240705,151000,9318207190,6410,6410,6420,6400,3090
|
|
20240705,150900,9298403730,6420,6390,6420,6390,3717
|
|
20240705,150800,9274622760,6380,6400,6410,6380,6841
|
|
20240705,150700,9230893460,6400,6410,6410,6390,2471
|
|
20240705,150600,9215080760,6420,6430,6430,6410,212
|
|
20240705,150500,9213720560,6430,6440,6450,6410,6427
|
|
20240705,150400,9172436160,6440,6430,6440,6420,6025
|
|
20240705,150300,9133665620,6430,6410,6430,6410,2107
|
|
20240705,150200,9120149550,6420,6410,6420,6400,3098
|
|
20240705,150100,9100270100,6410,6410,6410,6410,1351
|
|
20240705,150000,9091610190,6420,6430,6430,6420,3756
|
|
20240705,145900,9067494600,6420,6420,6420,6420,1361
|
|
20240705,145800,9058756980,6420,6420,6420,6400,2875
|
|
20240705,145700,9040302910,6410,6410,6420,6410,574
|
|
20240705,145600,9036623430,6410,6410,6410,6410,12
|
|
20240705,145500,9036546510,6410,6410,6410,6410,211
|
|
20240705,145400,9035194000,6420,6420,6420,6420,24
|
|
20240705,145300,9035039920,6410,6410,6420,6410,960
|
|
20240705,145200,9028885320,6420,6420,6420,6400,141
|
|
20240705,145100,9027980290,6420,6410,6420,6410,762
|
|
20240705,145000,9023094260,6400,6400,6400,6400,2960
|
|
20240705,144900,9004150260,6400,6400,6400,6400,17
|
|
20240705,144800,9004041460,6400,6390,6400,6390,527
|
|
20240705,144700,9000669310,6400,6390,6400,6390,664
|
|
20240705,144600,8996419750,6390,6390,6400,6380,332
|
|
20240705,144500,8994298130,6400,6390,6400,6390,3118
|
|
20240705,144400,8974373380,6390,6390,6400,6390,186
|
|
20240705,144300,8973184240,6390,6390,6390,6380,710
|
|
20240705,144200,8968647360,6380,6390,6390,6380,504
|
|
20240705,144100,8965431080,6390,6390,6390,6380,256
|
|
20240705,144000,8963796000,6380,6390,6390,6380,167
|
|
20240705,143900,8962729870,6380,6400,6400,6380,107
|
|
20240705,143800,8962045150,6380,6380,6400,6380,3699
|
|
20240705,143700,8938410460,6380,6380,6380,6380,20
|
|
20240705,143600,8938282860,6380,6390,6390,6380,2156
|
|
20240705,143500,8924522570,6390,6390,6390,6390,14
|
|
20240705,143400,8924433110,6380,6380,6390,6380,415
|
|
20240705,143300,8921784500,6380,6380,6380,6380,983
|
|
20240705,143200,8915512960,6380,6380,6380,6380,416
|
|
20240705,143100,8912858880,6390,6380,6390,6380,694
|
|
20240705,143000,8908427160,6380,6380,6390,6380,390
|
|
20240705,142900,8905937900,6380,6380,6380,6380,43
|
|
20240705,142800,8905663560,6380,6380,6380,6380,270
|
|
20240705,142700,8903940960,6390,6380,6390,6380,829
|
|
20240705,142600,8898651750,6380,6380,6380,6380,689
|
|
20240705,142500,8894255930,6380,6380,6380,6370,162
|
|
20240705,142400,8893223170,6380,6390,6390,6380,1332
|
|
20240705,142300,8884724860,6390,6390,6390,6390,724
|
|
20240705,142200,8880098500,6390,6400,6400,6390,2433
|
|
20240705,142100,8864540430,6400,6400,6400,6400,101
|
|
20240705,142000,8863894030,6400,6400,6400,6400,231
|
|
20240705,141900,8862415630,6410,6410,6410,6410,91
|
|
20240705,141800,8861832320,6410,6410,6410,6410,394
|
|
20240705,141700,8859306780,6400,6390,6400,6390,425
|
|
20240705,141600,8856588220,6400,6390,6400,6390,204
|
|
20240705,141500,8855283420,6390,6390,6400,6390,14
|
|
20240705,141400,8855193860,6390,6400,6400,6390,379
|
|
20240705,141300,8852771910,6390,6390,6400,6380,600
|
|
20240705,141200,8848937180,6400,6410,6410,6400,4673
|
|
20240705,141100,8819026660,6410,6400,6410,6400,664
|
|
20240705,141000,8814776360,6400,6390,6400,6390,2076
|
|
20240705,140900,8801491040,6400,6380,6400,6380,645
|
|
20240705,140800,8797370550,6380,6370,6380,6370,18
|
|
20240705,140700,8797255740,6370,6370,6370,6360,1731
|
|
20240705,140600,8786229290,6370,6370,6370,6370,402
|
|
20240705,140500,8783668550,6380,6380,6380,6380,991
|
|
20240705,140400,8777345970,6380,6370,6380,6370,385
|
|
20240705,140300,8774891670,6380,6370,6380,6370,1400
|
|
20240705,140200,8765973430,6370,6370,6370,6370,324
|
|
20240705,140100,8763909550,6370,6380,6380,6370,94
|
|
20240705,140000,8763309870,6390,6380,6390,6380,1414
|
|
20240705,135900,8754287900,6390,6390,6390,6390,738
|
|
20240705,135800,8749572080,6390,6390,6390,6390,2
|
|
20240705,135700,8749559300,6400,6400,6400,6400,264
|
|
20240705,135600,8747869700,6400,6400,6400,6390,313
|
|
20240705,135500,8745868500,6390,6400,6400,6390,254
|
|
20240705,135400,8744245300,6400,6390,6400,6390,5829
|
|
20240705,135300,8706945260,6390,6390,6400,6380,2941
|
|
20240705,135200,8688136440,6400,6400,6400,6390,1989
|
|
20240705,135100,8675411170,6400,6400,6400,6400,700
|
|
20240705,135000,8670931170,6390,6400,6400,6390,25
|
|
20240705,134900,8670771220,6400,6410,6410,6400,45
|
|
20240705,134800,8670482920,6400,6390,6400,6390,690
|
|
20240705,134700,8666072920,6390,6400,6410,6390,6319
|
|
20240705,134600,8625635350,6390,6400,6400,6390,878
|
|
20240705,134500,8620020860,6400,6390,6410,6390,4272
|
|
20240705,134400,8592685680,6390,6370,6390,6370,1465
|
|
20240705,134300,8583350530,6370,6370,6380,6370,285
|
|
20240705,134200,8581534080,6380,6370,6400,6370,1781
|
|
20240705,134100,8570168870,6370,6370,6380,6370,477
|
|
20240705,134000,8567130240,6360,6370,6380,6360,1052
|
|
20240705,133900,8560437000,6370,6390,6390,6370,1316
|
|
20240705,133800,8552050260,6390,6390,6390,6390,653
|
|
20240705,133700,8547877590,6390,6390,6400,6390,172
|
|
20240705,133600,8546778400,6390,6380,6390,6380,630
|
|
20240705,133500,8542753510,6400,6400,6400,6400,730
|
|
20240705,133400,8538081510,6400,6400,6400,6390,1784
|
|
20240705,133300,8526668830,6400,6390,6420,6390,836
|
|
20240705,133200,8521311120,6390,6380,6400,6360,3586
|
|
20240705,133100,8498445970,6380,6370,6380,6370,825
|
|
20240705,133000,8493189770,6370,6370,6380,6360,2135
|
|
20240705,132900,8479591060,6380,6380,6380,6370,496
|
|
20240705,132800,8476427670,6380,6370,6380,6370,935
|
|
20240705,132700,8470471570,6370,6380,6380,6370,114
|
|
20240705,132600,8469744450,6370,6370,6370,6370,689
|
|
20240705,132500,8465355520,6380,6360,6380,6360,43
|
|
20240705,132400,8465081760,6380,6360,6380,6360,77
|
|
20240705,132300,8464591820,6360,6370,6370,6360,118
|
|
20240705,132200,8463840200,6370,6390,6390,6370,74
|
|
20240705,132100,8463367680,6390,6360,6390,6340,3724
|
|
20240705,132000,8439607470,6360,6370,6370,6350,4191
|
|
20240705,131900,8412981160,6380,6370,6390,6360,4231
|
|
20240705,131800,8386031680,6370,6390,6390,6370,2046
|
|
20240705,131700,8372992930,6390,6370,6390,6370,818
|
|
20240705,131600,8367771470,6390,6360,6390,6360,925
|
|
20240705,131500,8361888410,6390,6390,6390,6390,632
|
|
20240705,131400,8357849930,6390,6360,6390,6360,2225
|
|
20240705,131300,8343675780,6360,6370,6370,6360,603
|
|
20240705,131200,8339835200,6360,6360,6400,6350,6410
|
|
20240705,131100,8299067170,6390,6360,6390,6360,2476
|
|
20240705,131000,8283319360,6390,6360,6390,6350,329
|
|
20240705,130900,8281222400,6340,6380,6380,6340,6336
|
|
20240705,130800,8240968160,6380,6390,6400,6370,1198
|
|
20240705,130700,8233327330,6410,6400,6410,6370,9210
|
|
20240705,130600,8174527080,6410,6400,6410,6400,159
|
|
20240705,130500,8173508390,6400,6410,6410,6400,229
|
|
20240705,130400,8172040520,6420,6420,6420,6420,131
|
|
20240705,130300,8171199500,6420,6420,6420,6410,920
|
|
20240705,130200,8165302050,6420,6410,6420,6410,327
|
|
20240705,130100,8163204770,6410,6420,6420,6400,825
|
|
20240705,130000,8157916510,6420,6430,6430,6420,1015
|
|
20240705,125900,8151396600,6420,6420,6420,6420,557
|
|
20240705,125800,8147820660,6420,6410,6420,6410,352
|
|
20240705,125700,8145563120,6410,6410,6410,6410,100
|
|
20240705,125600,8144922120,6410,6420,6430,6410,2001
|
|
20240705,125500,8132090210,6410,6410,6420,6410,1295
|
|
20240705,125400,8123779000,6400,6420,6420,6400,1157
|
|
20240705,125300,8116362620,6420,6420,6420,6410,902
|
|
20240705,125200,8110579890,6420,6420,6420,6350,34059
|
|
20240705,125100,7893016680,6420,6440,6440,6420,500
|
|
20240705,125000,7889799740,6450,6440,6450,6440,1332
|
|
20240705,124900,7881221160,6440,6430,6440,6420,817
|
|
20240705,124800,7875970910,6430,6450,6450,6430,6
|
|
20240705,124700,7875932270,6450,6430,6450,6430,593
|
|
20240705,124600,7872117460,6430,6440,6440,6420,4443
|
|
20240705,124500,7843579740,6450,6460,6460,6430,1110
|
|
20240705,124400,7836439970,6460,6440,6460,6440,740
|
|
20240705,124300,7831674020,6440,6440,6450,6430,892
|
|
20240705,124200,7825931510,6440,6440,6450,6440,220
|
|
20240705,124100,7824514560,6450,6450,6460,6450,603
|
|
20240705,124000,7820624300,6460,6460,6460,6450,52
|
|
20240705,123900,7820288880,6450,6430,6450,6430,1077
|
|
20240705,123800,7813352660,6450,6430,6450,6410,6871
|
|
20240705,123700,7769229700,6430,6460,6460,6430,6358
|
|
20240705,123600,7728287020,6460,6450,6470,6450,219
|
|
20240705,123500,7726874280,6450,6460,6480,6450,1897
|
|
20240705,123400,7714632750,6460,6470,6470,6460,784
|
|
20240705,123300,7709561570,6450,6490,6490,6450,8643
|
|
20240705,123200,7653647190,6490,6500,6500,6490,20399
|
|
20240705,123100,7521138580,6500,6500,6510,6500,922
|
|
20240705,123000,7515145430,6500,6500,6510,6500,650
|
|
20240705,122900,7510920420,6500,6500,6500,6500,370
|
|
20240705,122800,7508515420,6500,6510,6520,6500,757
|
|
20240705,122700,7503592160,6520,6520,6520,6510,218
|
|
20240705,122600,7502172810,6520,6520,6520,6520,35
|
|
20240705,122500,7501944610,6530,6510,6530,6500,4357
|
|
20240705,122400,7473594060,6510,6510,6520,6510,1884
|
|
20240705,122300,7461327310,6510,6520,6530,6510,555
|
|
20240705,122200,7457713060,6520,6520,6520,6520,1713
|
|
20240705,122100,7446544300,6520,6530,6530,6520,290
|
|
20240705,122000,7444652140,6530,6520,6530,6520,205
|
|
20240705,121900,7443314500,6530,6530,6530,6530,2065
|
|
20240705,121800,7429830050,6530,6530,6530,6520,712
|
|
20240705,121700,7425180720,6530,6530,6540,6530,360
|
|
20240705,121600,7422829780,6530,6530,6540,6530,970
|
|
20240705,121500,7416491080,6540,6540,6540,6540,29
|
|
20240705,121400,7416301420,6540,6540,6540,6530,246
|
|
20240705,121300,7414694230,6530,6530,6530,6530,50
|
|
20240705,121200,7414367730,6530,6540,6550,6530,865
|
|
20240705,121100,7408716740,6550,6560,6560,6550,2002
|
|
20240705,121000,7395603590,6550,6560,6570,6550,1873
|
|
20240705,120900,7383322270,6570,6560,6570,6560,1083
|
|
20240705,120800,7376209500,6560,6570,6570,6560,518
|
|
20240705,120700,7372807570,6570,6560,6570,6550,9720
|
|
20240705,120600,7309043250,6550,6550,6550,6550,7693
|
|
20240705,120500,7258654100,6550,6550,6550,6540,713
|
|
20240705,120400,7253984320,6540,6530,6540,6530,4562
|
|
20240705,120300,7224152970,6530,6530,6540,6530,207
|
|
20240705,120200,7222800360,6520,6540,6540,6520,4251
|
|
20240705,120100,7195049040,6540,6530,6540,6530,85
|
|
20240705,120000,7194493190,6520,6530,6530,6520,311
|
|
20240705,115900,7192465170,6520,6540,6540,6520,1200
|
|
20240705,115800,7184630340,6540,6540,6540,6530,555
|
|
20240705,115700,7181002450,6530,6530,6540,6530,7799
|
|
20240705,115600,7130001700,6530,6520,6530,6520,8276
|
|
20240705,115500,7075959460,6520,6510,6530,6510,722
|
|
20240705,115400,7071245430,6520,6510,6530,6510,23
|
|
20240705,115300,7071095440,6530,6510,6530,6510,119
|
|
20240705,115200,7070320450,6510,6520,6520,6510,155
|
|
20240705,115100,7069310000,6530,6530,6530,6530,1
|
|
20240705,115000,7069303470,6520,6510,6520,6510,1061
|
|
20240705,114900,7062386210,6520,6510,6520,6510,206
|
|
20240705,114800,7061043490,6510,6510,6520,6500,4689
|
|
20240705,114700,7030541580,6510,6510,6520,6510,1031
|
|
20240705,114600,7023828770,6510,6500,6510,6500,688
|
|
20240705,114500,7019355670,6510,6500,6510,6500,3342
|
|
20240705,114400,6997599350,6510,6510,6510,6510,13
|
|
20240705,114300,6997514720,6510,6510,6510,6510,0
|
|
20240705,114200,6997514720,6510,6510,6510,6510,105
|
|
20240705,114100,6996831170,6510,6520,6520,6510,4932
|
|
20240705,114000,6964711910,6520,6510,6520,6510,981
|
|
20240705,113900,6958316600,6520,6520,6530,6520,5960
|
|
20240705,113800,6919430250,6520,6520,6530,6520,593
|
|
20240705,113700,6915562940,6520,6530,6540,6520,4078
|
|
20240705,113600,6888932130,6530,6540,6540,6530,412
|
|
20240705,113500,6886239860,6530,6530,6530,6520,2339
|
|
20240705,113400,6870971590,6530,6520,6530,6520,575
|
|
20240705,113300,6867218980,6530,6530,6530,6520,1669
|
|
20240705,113200,6856332330,6530,6530,6530,6530,4961
|
|
20240705,113100,6823937000,6530,6530,6530,6530,292
|
|
20240705,113000,6822030240,6520,6530,6530,6520,3720
|
|
20240705,112900,6797743640,6530,6530,6530,6520,1428
|
|
20240705,112800,6788424010,6520,6520,6520,6510,1696
|
|
20240705,112700,6777369090,6520,6520,6520,6510,620
|
|
20240705,112600,6773330700,6510,6510,6520,6500,1285
|
|
20240705,112500,6764962110,6510,6500,6520,6490,2651
|
|
20240705,112400,6747728770,6510,6490,6510,6490,1238
|
|
20240705,112300,6739676150,6490,6490,6490,6490,2229
|
|
20240705,112200,6725209940,6490,6480,6490,6480,1564
|
|
20240705,112100,6715070060,6490,6500,6500,6490,797
|
|
20240705,112000,6709897390,6490,6490,6500,6490,2331
|
|
20240705,111900,6694767900,6500,6510,6510,6500,3463
|
|
20240705,111800,6672251850,6510,6510,6510,6510,1150
|
|
20240705,111700,6664765350,6510,6510,6510,6500,4156
|
|
20240705,111600,6637717580,6510,6490,6510,6480,6882
|
|
20240705,111500,6593022000,6490,6470,6490,6470,1907
|
|
20240705,111400,6580661530,6470,6460,6470,6460,988
|
|
20240705,111300,6574269250,6460,6460,6460,6460,119
|
|
20240705,111200,6573500510,6460,6450,6460,6450,1164
|
|
20240705,111100,6565992570,6450,6450,6460,6440,896
|
|
20240705,111000,6560214860,6450,6450,6450,6440,1038
|
|
20240705,110900,6553520960,6430,6450,6450,6430,656
|
|
20240705,110800,6549293760,6440,6430,6440,6420,2786
|
|
20240705,110700,6531363490,6430,6420,6430,6420,475
|
|
20240705,110600,6528312590,6420,6420,6440,6410,667
|
|
20240705,110500,6524027520,6420,6430,6430,6420,2912
|
|
20240705,110400,6505325080,6430,6430,6440,6430,263
|
|
20240705,110300,6503632940,6420,6430,6430,6420,1039
|
|
20240705,110200,6496954750,6440,6430,6440,6420,1513
|
|
20240705,110100,6487226710,6430,6440,6440,6430,1301
|
|
20240705,110000,6478861220,6440,6430,6440,6430,1216
|
|
20240705,105900,6471038430,6430,6440,6440,6430,225
|
|
20240705,105800,6469591440,6440,6440,6440,6440,70
|
|
20240705,105700,6469140640,6440,6440,6440,6440,117
|
|
20240705,105600,6468387160,6460,6450,6460,6430,2545
|
|
20240705,105500,6451996040,6440,6440,6450,6440,127
|
|
20240705,105400,6451178150,6440,6450,6450,6440,18
|
|
20240705,105300,6451062090,6440,6450,6450,6440,1677
|
|
20240705,105200,6440258300,6450,6430,6450,6430,317
|
|
20240705,105100,6438214320,6430,6450,6450,6430,3189
|
|
20240705,105000,6417665480,6440,6440,6440,6440,389
|
|
20240705,104900,6415160320,6440,6450,6450,6440,1469
|
|
20240705,104800,6405695100,6460,6450,6460,6450,284
|
|
20240705,104700,6403863160,6450,6450,6450,6450,1310
|
|
20240705,104600,6395413660,6450,6470,6470,6450,215
|
|
20240705,104500,6394024900,6470,6460,6470,6460,1457
|
|
20240705,104400,6384612430,6460,6470,6480,6460,685
|
|
20240705,104300,6380176380,6470,6470,6480,6450,5897
|
|
20240705,104200,6342033590,6470,6470,6480,6470,571
|
|
20240705,104100,6338338310,6480,6470,6480,6470,50
|
|
20240705,104000,6338014560,6470,6470,6470,6460,943
|
|
20240705,103900,6331913500,6470,6470,6470,6460,3077
|
|
20240705,103800,6312005580,6460,6460,6470,6460,157
|
|
20240705,103700,6310990330,6460,6470,6470,6450,801
|
|
20240705,103600,6305814640,6440,6450,6470,6440,3154
|
|
20240705,103500,6285484380,6450,6460,6460,6450,2325
|
|
20240705,103400,6270475670,6450,6450,6460,6450,393
|
|
20240705,103300,6267938650,6450,6480,6480,6450,1024
|
|
20240705,103200,6261323040,6480,6470,6490,6440,4067
|
|
20240705,103100,6235088930,6470,6450,6470,6430,1691
|
|
20240705,103000,6224180040,6450,6460,6460,6450,684
|
|
20240705,102900,6219767240,6450,6430,6450,6430,2952
|
|
20240705,102800,6200760600,6430,6430,6430,6400,8419
|
|
20240705,102700,6146745370,6430,6430,6430,6430,383
|
|
20240705,102600,6144282680,6450,6440,6450,6430,1175
|
|
20240705,102500,6136714730,6440,6460,6460,6440,825
|
|
20240705,102400,6131400710,6430,6430,6470,6420,5595
|
|
20240705,102300,6095430000,6430,6450,6450,6420,11219
|
|
20240705,102200,6023223600,6460,6440,6470,6440,483
|
|
20240705,102100,6020101940,6450,6460,6460,6440,2594
|
|
20240705,102000,6003393520,6460,6440,6470,6430,2811
|
|
20240705,101900,5985261220,6440,6440,6450,6440,2264
|
|
20240705,101800,5970679510,6450,6460,6470,6450,2790
|
|
20240705,101700,5952677910,6470,6460,6470,6460,481
|
|
20240705,101600,5949569060,6470,6440,6470,6440,2257
|
|
20240705,101500,5934988470,6440,6460,6460,6430,2632
|
|
20240705,101400,5918055330,6460,6450,6460,6430,1168
|
|
20240705,101300,5910531750,6450,6460,6460,6430,12351
|
|
20240705,101200,5830923730,6460,6500,6500,6460,4144
|
|
20240705,101100,5804126470,6520,6500,6520,6480,4877
|
|
20240705,101000,5772461170,6490,6500,6500,6460,2602
|
|
20240705,100900,5755618000,6470,6470,6470,6460,772
|
|
20240705,100800,5750626980,6510,6510,6510,6450,10468
|
|
20240705,100700,5682967500,6500,6490,6520,6490,1467
|
|
20240705,100600,5673445510,6500,6490,6500,6470,2428
|
|
20240705,100500,5657709550,6490,6500,6500,6490,3081
|
|
20240705,100400,5637700900,6520,6520,6520,6490,8238
|
|
20240705,100300,5584170330,6520,6530,6530,6510,1397
|
|
20240705,100200,5575064920,6530,6500,6540,6500,1765
|
|
20240705,100100,5563548680,6500,6520,6530,6500,8478
|
|
20240705,100000,5508335280,6530,6560,6560,6520,8261
|
|
20240705,095900,5454412510,6570,6560,6570,6540,1332
|
|
20240705,095800,5445681300,6560,6580,6580,6560,6651
|
|
20240705,095700,5401998350,6570,6570,6580,6560,1831
|
|
20240705,095600,5389966520,6570,6570,6580,6560,1601
|
|
20240705,095500,5379441520,6580,6580,6580,6570,1157
|
|
20240705,095400,5371831700,6580,6550,6580,6550,8833
|
|
20240705,095300,5313824220,6540,6540,6550,6540,2238
|
|
20240705,095200,5299180430,6540,6540,6540,6530,3019
|
|
20240705,095100,5279437920,6540,6550,6550,6520,2506
|
|
20240705,095000,5263068010,6530,6550,6560,6530,2880
|
|
20240705,094900,5244237680,6540,6560,6560,6540,3969
|
|
20240705,094800,5218231680,6560,6560,6560,6550,2460
|
|
20240705,094700,5202105320,6560,6550,6570,6550,1749
|
|
20240705,094600,5190623510,6550,6570,6570,6550,2604
|
|
20240705,094500,5173553950,6570,6570,6580,6560,8380
|
|
20240705,094400,5118521170,6560,6520,6560,6520,5095
|
|
20240705,094300,5085161190,6540,6530,6540,6520,5574
|
|
20240705,094200,5048790670,6530,6570,6570,6530,15743
|
|
20240705,094100,4945654920,6560,6550,6570,6550,8879
|
|
20240705,094000,4887433040,6560,6550,6560,6540,1889
|
|
20240705,093900,4875051010,6550,6530,6560,6530,2984
|
|
20240705,093800,4855526430,6530,6530,6560,6530,1672
|
|
20240705,093700,4844589260,6520,6520,6520,6520,1797
|
|
20240705,093600,4832872820,6520,6550,6550,6510,11323
|
|
20240705,093500,4758845750,6560,6580,6580,6560,8829
|
|
20240705,093400,4700881260,6580,6580,6580,6560,4048
|
|
20240705,093300,4674320720,6550,6590,6600,6550,13014
|
|
20240705,093200,4588790040,6600,6600,6600,6570,22951
|
|
20240705,093100,4437454960,6600,6550,6600,6520,13511
|
|
20240705,093000,4348763530,6570,6590,6590,6540,9340
|
|
20240705,092900,4287486790,6590,6590,6600,6580,5782
|
|
20240705,092800,4249365510,6590,6570,6600,6570,24158
|
|
20240705,092700,4090110500,6570,6540,6600,6530,72205
|
|
20240705,092600,3614676380,6540,6530,6550,6530,2977
|
|
20240705,092500,3595210530,6520,6520,6540,6520,870
|
|
20240705,092400,3589532750,6520,6520,6520,6510,4847
|
|
20240705,092300,3557938520,6520,6580,6580,6480,11210
|
|
20240705,092200,3484714140,6580,6570,6590,6570,11638
|
|
20240705,092100,3408124100,6570,6580,6580,6560,10719
|
|
20240705,092000,3337659300,6580,6580,6590,6570,18084
|
|
20240705,091900,3218652830,6570,6550,6570,6530,13685
|
|
20240705,091800,3128896490,6550,6520,6550,6510,4064
|
|
20240705,091700,3102377870,6530,6540,6550,6520,4548
|
|
20240705,091600,3072646650,6520,6570,6570,6490,38569
|
|
20240705,091500,2821005080,6570,6540,6580,6540,14732
|
|
20240705,091400,2724351160,6550,6540,6560,6500,8588
|
|
20240705,091300,2668179490,6520,6500,6540,6480,8053
|
|
20240705,091200,2615648980,6500,6480,6500,6470,3287
|
|
20240705,091100,2594351570,6480,6510,6510,6480,4989
|
|
20240705,091000,2561941210,6510,6490,6510,6430,16999
|
|
20240705,090900,2451952480,6490,6470,6500,6420,16471
|
|
20240705,090800,2345542600,6430,6490,6500,6430,14548
|
|
20240705,090700,2251742640,6490,6510,6530,6490,6791
|
|
20240705,090600,2207581320,6510,6530,6550,6500,11471
|
|
20240705,090500,2132575070,6530,6550,6550,6480,18970
|
|
20240705,090400,2009054990,6550,6530,6550,6510,10294
|
|
20240705,090300,1941822720,6540,6580,6590,6480,82373
|
|
20240705,090200,1404642380,6590,6550,6650,6510,105513
|
|
20240705,090100,710026620,6550,6410,6570,6410,61570
|
|
20240705,090000,309953090,6410,6300,6410,6270,48997
|