677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,201400,5178854810,6390,6390,6390,6390,35243
|
|
20240708,201300,5178854810,6390,6390,6390,6390,0
|
|
20240708,201200,5178854810,6390,6390,6390,6390,0
|
|
20240708,201100,5178854810,6390,6390,6390,6390,0
|
|
20240708,201000,5178854810,6390,6390,6390,6390,0
|
|
20240708,200900,5178854810,6390,6390,6390,6390,0
|
|
20240708,200800,5178854810,6390,6390,6390,6390,0
|
|
20240708,200700,5178854810,6390,6390,6390,6390,0
|
|
20240708,200600,5178854810,6390,6390,6390,6390,0
|
|
20240708,200500,5178854810,6390,6390,6390,6390,0
|
|
20240708,200400,5178854810,6390,6390,6390,6390,0
|
|
20240708,200300,5178854810,6390,6390,6390,6390,0
|
|
20240708,200200,5178854810,6390,6390,6390,6390,0
|
|
20240708,200100,5178854810,6390,6390,6390,6390,0
|
|
20240708,200000,5178854810,6390,6390,6390,6390,0
|
|
20240708,195900,5178854810,6390,6390,6390,6390,0
|
|
20240708,195800,5178854810,6390,6390,6390,6390,0
|
|
20240708,195700,5178854810,6390,6390,6390,6390,0
|
|
20240708,195600,5178854810,6390,6390,6390,6390,0
|
|
20240708,195500,5178854810,6390,6390,6390,6390,0
|
|
20240708,195400,5178854810,6390,6390,6390,6390,0
|
|
20240708,195300,5178854810,6390,6390,6390,6390,0
|
|
20240708,195200,5178854810,6390,6390,6390,6390,0
|
|
20240708,195100,5178854810,6390,6390,6390,6390,0
|
|
20240708,195000,5178854810,6390,6390,6390,6390,0
|
|
20240708,194900,5178854810,6390,6390,6390,6390,0
|
|
20240708,194800,5178854810,6390,6390,6390,6390,0
|
|
20240708,194700,5178854810,6390,6390,6390,6390,0
|
|
20240708,194600,5178854810,6390,6390,6390,6390,0
|
|
20240708,194500,5178854810,6390,6390,6390,6390,0
|
|
20240708,194400,5178854810,6390,6390,6390,6390,35243
|
|
20240708,194300,5178854810,6390,6390,6390,6390,0
|
|
20240708,194200,5178854810,6390,6390,6390,6390,0
|
|
20240708,194100,5178854810,6390,6390,6390,6390,0
|
|
20240708,194000,5178854810,6390,6390,6390,6390,0
|
|
20240708,193900,5178854810,6390,6390,6390,6390,0
|
|
20240708,193800,5178854810,6390,6390,6390,6390,0
|
|
20240708,193700,5178854810,6390,6390,6390,6390,0
|
|
20240708,193600,5178854810,6390,6390,6390,6390,0
|
|
20240708,193500,5178854810,6390,6390,6390,6390,0
|
|
20240708,193400,5178854810,6390,6390,6390,6390,0
|
|
20240708,193300,5178854810,6390,6390,6390,6390,0
|
|
20240708,193200,5178854810,6390,6390,6390,6390,0
|
|
20240708,193100,5178854810,6390,6390,6390,6390,0
|
|
20240708,193000,5178854810,6390,6390,6390,6390,0
|
|
20240708,192900,5178854810,6390,6390,6390,6390,0
|
|
20240708,192800,5178854810,6390,6390,6390,6390,0
|
|
20240708,192700,5178854810,6390,6390,6390,6390,0
|
|
20240708,192600,5178854810,6390,6390,6390,6390,0
|
|
20240708,192500,5178854810,6390,6390,6390,6390,0
|
|
20240708,192400,5178854810,6390,6390,6390,6390,0
|
|
20240708,192300,5178854810,6390,6390,6390,6390,0
|
|
20240708,192200,5178854810,6390,6390,6390,6390,0
|
|
20240708,192100,5178854810,6390,6390,6390,6390,0
|
|
20240708,192000,5178854810,6390,6390,6390,6390,0
|
|
20240708,191900,5178854810,6390,6390,6390,6390,0
|
|
20240708,191800,5178854810,6390,6390,6390,6390,0
|
|
20240708,191700,5178854810,6390,6390,6390,6390,0
|
|
20240708,191600,5178854810,6390,6390,6390,6390,0
|
|
20240708,191500,5178854810,6390,6390,6390,6390,0
|
|
20240708,191400,5178854810,6390,6390,6390,6390,35243
|
|
20240708,191300,5178854810,6390,6390,6390,6390,0
|
|
20240708,191200,5178854810,6390,6390,6390,6390,0
|
|
20240708,191100,5178854810,6390,6390,6390,6390,0
|
|
20240708,191000,5178854810,6390,6390,6390,6390,0
|
|
20240708,190900,5178854810,6390,6390,6390,6390,0
|
|
20240708,190800,5178854810,6390,6390,6390,6390,0
|
|
20240708,190700,5178854810,6390,6390,6390,6390,0
|
|
20240708,190600,5178854810,6390,6390,6390,6390,0
|
|
20240708,190500,5178854810,6390,6390,6390,6390,0
|
|
20240708,190400,5178854810,6390,6390,6390,6390,0
|
|
20240708,190300,5178854810,6390,6390,6390,6390,0
|
|
20240708,190200,5178854810,6390,6390,6390,6390,0
|
|
20240708,190100,5178854810,6390,6390,6390,6390,0
|
|
20240708,190000,5178854810,6390,6390,6390,6390,0
|
|
20240708,185900,5178854810,6390,6390,6390,6390,0
|
|
20240708,185800,5178854810,6390,6390,6390,6390,0
|
|
20240708,185700,5178854810,6390,6390,6390,6390,0
|
|
20240708,185600,5178854810,6390,6390,6390,6390,0
|
|
20240708,185500,5178854810,6390,6390,6390,6390,0
|
|
20240708,185400,5178854810,6390,6390,6390,6390,0
|
|
20240708,185300,5178854810,6390,6390,6390,6390,0
|
|
20240708,185200,5178854810,6390,6390,6390,6390,0
|
|
20240708,185100,5178854810,6390,6390,6390,6390,0
|
|
20240708,185000,5178854810,6390,6390,6390,6390,0
|
|
20240708,184900,5178854810,6390,6390,6390,6390,0
|
|
20240708,184800,5178854810,6390,6390,6390,6390,0
|
|
20240708,184700,5178854810,6390,6390,6390,6390,0
|
|
20240708,184600,5178854810,6390,6390,6390,6390,0
|
|
20240708,184500,5178854810,6390,6390,6390,6390,0
|
|
20240708,184400,5178854810,6390,6390,6390,6390,35243
|
|
20240708,184300,5178854810,6390,6390,6390,6390,0
|
|
20240708,184200,5178854810,6390,6390,6390,6390,0
|
|
20240708,184100,5178854810,6390,6390,6390,6390,0
|
|
20240708,184000,5178854810,6390,6390,6390,6390,0
|
|
20240708,183900,5178854810,6390,6390,6390,6390,0
|
|
20240708,183800,5178854810,6390,6390,6390,6390,0
|
|
20240708,183700,5178854810,6390,6390,6390,6390,0
|
|
20240708,183600,5178854810,6390,6390,6390,6390,0
|
|
20240708,183500,5178854810,6390,6390,6390,6390,0
|
|
20240708,183400,5178854810,6390,6390,6390,6390,0
|
|
20240708,183300,5178854810,6390,6390,6390,6390,0
|
|
20240708,183200,5178854810,6390,6390,6390,6390,0
|
|
20240708,183100,5178854810,6390,6390,6390,6390,0
|
|
20240708,183000,5178854810,6390,6390,6390,6390,0
|
|
20240708,182900,5178854810,6390,6390,6390,6390,0
|
|
20240708,182800,5178854810,6390,6390,6390,6390,0
|
|
20240708,182700,5178854810,6390,6390,6390,6390,0
|
|
20240708,182600,5178854810,6390,6390,6390,6390,0
|
|
20240708,182500,5178854810,6390,6390,6390,6390,0
|
|
20240708,182400,5178854810,6390,6390,6390,6390,0
|
|
20240708,182300,5178854810,6390,6390,6390,6390,0
|
|
20240708,182200,5178854810,6390,6390,6390,6390,0
|
|
20240708,182100,5178854810,6390,6390,6390,6390,0
|
|
20240708,182000,5178854810,6390,6390,6390,6390,0
|
|
20240708,181900,5178854810,6390,6390,6390,6390,0
|
|
20240708,181800,5178854810,6390,6390,6390,6390,0
|
|
20240708,181700,5178854810,6390,6390,6390,6390,0
|
|
20240708,181600,5178854810,6390,6390,6390,6390,0
|
|
20240708,181500,5178854810,6390,6390,6390,6390,0
|
|
20240708,181400,5178854810,6390,6390,6390,6390,35243
|
|
20240708,181300,5178854810,6390,6390,6390,6390,0
|
|
20240708,181200,5178854810,6390,6390,6390,6390,0
|
|
20240708,181100,5178854810,6390,6390,6390,6390,0
|
|
20240708,181000,5178854810,6390,6390,6390,6390,0
|
|
20240708,180900,5178854810,6390,6390,6390,6390,0
|
|
20240708,180800,5178854810,6390,6390,6390,6390,0
|
|
20240708,180700,5178854810,6390,6390,6390,6390,0
|
|
20240708,180600,5178854810,6390,6390,6390,6390,0
|
|
20240708,180500,5178854810,6390,6390,6390,6390,0
|
|
20240708,180400,5178854810,6390,6390,6390,6390,0
|
|
20240708,180300,5178854810,6390,6390,6390,6390,0
|
|
20240708,180200,5178854810,6390,6390,6390,6390,0
|
|
20240708,180100,5178854810,6390,6390,6390,6390,0
|
|
20240708,180000,5178854810,6390,6390,6390,6390,0
|
|
20240708,175900,5178854810,6390,6390,6390,6390,0
|
|
20240708,175800,5178854810,6390,6390,6390,6390,0
|
|
20240708,175700,5178854810,6390,6390,6390,6390,0
|
|
20240708,175600,5178854810,6390,6390,6390,6390,0
|
|
20240708,175500,5178854810,6390,6390,6390,6390,0
|
|
20240708,175400,5178854810,6390,6390,6390,6390,0
|
|
20240708,175300,5178854810,6390,6390,6390,6390,0
|
|
20240708,175200,5178854810,6390,6390,6390,6390,0
|
|
20240708,175100,5178854810,6390,6390,6390,6390,0
|
|
20240708,175000,5178854810,6390,6390,6390,6390,0
|
|
20240708,174900,5178854810,6390,6390,6390,6390,0
|
|
20240708,174800,5178854810,6390,6390,6390,6390,0
|
|
20240708,174700,5178854810,6390,6390,6390,6390,0
|
|
20240708,174600,5178854810,6390,6390,6390,6390,0
|
|
20240708,174500,5178854810,6390,6390,6390,6390,0
|
|
20240708,174400,5178854810,6390,6390,6390,6390,35243
|
|
20240708,174300,5178854810,6390,6390,6390,6390,0
|
|
20240708,174200,5178854810,6390,6390,6390,6390,0
|
|
20240708,174100,5178854810,6390,6390,6390,6390,0
|
|
20240708,174000,5178854810,6390,6390,6390,6390,0
|
|
20240708,173900,5178854810,6390,6390,6390,6390,0
|
|
20240708,173800,5178854810,6390,6390,6390,6390,0
|
|
20240708,173700,5178854810,6390,6390,6390,6390,0
|
|
20240708,173600,5178854810,6390,6390,6390,6390,0
|
|
20240708,173500,5178854810,6390,6390,6390,6390,0
|
|
20240708,173400,5178854810,6390,6390,6390,6390,0
|
|
20240708,173300,5178854810,6390,6390,6390,6390,0
|
|
20240708,173200,5178854810,6390,6390,6390,6390,0
|
|
20240708,173100,5178854810,6390,6390,6390,6390,0
|
|
20240708,173000,5178854810,6390,6390,6390,6390,0
|
|
20240708,172900,5178854810,6390,6390,6390,6390,0
|
|
20240708,172800,5178854810,6390,6390,6390,6390,0
|
|
20240708,172700,5178854810,6390,6390,6390,6390,0
|
|
20240708,172600,5178854810,6390,6390,6390,6390,0
|
|
20240708,172500,5178854810,6390,6390,6390,6390,0
|
|
20240708,172400,5178854810,6390,6390,6390,6390,0
|
|
20240708,172300,5178854810,6390,6390,6390,6390,0
|
|
20240708,172200,5178854810,6390,6390,6390,6390,0
|
|
20240708,172100,5178854810,6390,6390,6390,6390,0
|
|
20240708,172000,5178854810,6390,6390,6390,6390,0
|
|
20240708,171900,5178854810,6390,6390,6390,6390,0
|
|
20240708,171800,5178854810,6390,6390,6390,6390,0
|
|
20240708,171700,5178854810,6390,6390,6390,6390,0
|
|
20240708,171600,5178854810,6390,6390,6390,6390,0
|
|
20240708,171500,5178854810,6390,6390,6390,6390,0
|
|
20240708,171400,5178854810,6390,6390,6390,6390,35243
|
|
20240708,171300,5178854810,6390,6390,6390,6390,0
|
|
20240708,171200,5178854810,6390,6390,6390,6390,0
|
|
20240708,171100,5178854810,6390,6390,6390,6390,0
|
|
20240708,171000,5178854810,6390,6390,6390,6390,0
|
|
20240708,170900,5178854810,6390,6390,6390,6390,0
|
|
20240708,170800,5178854810,6390,6390,6390,6390,0
|
|
20240708,170700,5178854810,6390,6390,6390,6390,0
|
|
20240708,170600,5178854810,6390,6390,6390,6390,0
|
|
20240708,170500,5178854810,6390,6390,6390,6390,0
|
|
20240708,170400,5178854810,6390,6390,6390,6390,0
|
|
20240708,170300,5178854810,6390,6390,6390,6390,0
|
|
20240708,170200,5178854810,6390,6390,6390,6390,0
|
|
20240708,170100,5178854810,6390,6390,6390,6390,0
|
|
20240708,170000,5178854810,6390,6390,6390,6390,0
|
|
20240708,165900,5178854810,6390,6390,6390,6390,0
|
|
20240708,165800,5178854810,6390,6390,6390,6390,0
|
|
20240708,165700,5178854810,6390,6390,6390,6390,0
|
|
20240708,165600,5178854810,6390,6390,6390,6390,0
|
|
20240708,165500,5178854810,6390,6390,6390,6390,0
|
|
20240708,165400,5178854810,6390,6390,6390,6390,0
|
|
20240708,165300,5178854810,6390,6390,6390,6390,0
|
|
20240708,165200,5178854810,6390,6390,6390,6390,0
|
|
20240708,165100,5178854810,6390,6390,6390,6390,0
|
|
20240708,165000,5178854810,6390,6390,6390,6390,0
|
|
20240708,164900,5178854810,6390,6390,6390,6390,0
|
|
20240708,164800,5178854810,6390,6390,6390,6390,0
|
|
20240708,164700,5178854810,6390,6390,6390,6390,0
|
|
20240708,164600,5178854810,6390,6390,6390,6390,0
|
|
20240708,164500,5178854810,6390,6390,6390,6390,0
|
|
20240708,164400,5178854810,6390,6390,6390,6390,35243
|
|
20240708,164300,5178854810,6390,6390,6390,6390,0
|
|
20240708,164200,5178854810,6390,6390,6390,6390,0
|
|
20240708,164100,5178854810,6390,6390,6390,6390,0
|
|
20240708,164000,5178854810,6390,6390,6390,6390,0
|
|
20240708,163900,5178854810,6390,6390,6390,6390,0
|
|
20240708,163800,5178854810,6390,6390,6390,6390,0
|
|
20240708,163700,5178854810,6390,6390,6390,6390,0
|
|
20240708,163600,5178854810,6390,6390,6390,6390,0
|
|
20240708,163500,5178854810,6390,6390,6390,6390,0
|
|
20240708,163400,5178854810,6390,6390,6390,6390,0
|
|
20240708,163300,5178854810,6390,6390,6390,6390,0
|
|
20240708,163200,5178854810,6390,6390,6390,6390,0
|
|
20240708,163100,5178854810,6390,6390,6390,6390,0
|
|
20240708,163000,5178854810,6390,6390,6390,6390,0
|
|
20240708,162900,5178854810,6390,6390,6390,6390,0
|
|
20240708,162800,5178854810,6390,6390,6390,6390,0
|
|
20240708,162700,5178854810,6390,6390,6390,6390,0
|
|
20240708,162600,5178854810,6390,6390,6390,6390,0
|
|
20240708,162500,5178854810,6390,6390,6390,6390,0
|
|
20240708,162400,5178854810,6390,6390,6390,6390,0
|
|
20240708,162300,5178854810,6390,6390,6390,6390,0
|
|
20240708,162200,5178854810,6390,6390,6390,6390,0
|
|
20240708,162100,5178854810,6390,6390,6390,6390,0
|
|
20240708,162000,5178854810,6390,6390,6390,6390,0
|
|
20240708,161900,5178854810,6390,6390,6390,6390,0
|
|
20240708,161800,5178854810,6390,6390,6390,6390,0
|
|
20240708,161700,5178854810,6390,6390,6390,6390,0
|
|
20240708,161600,5178854810,6390,6390,6390,6390,0
|
|
20240708,161500,5178854810,6390,6390,6390,6390,0
|
|
20240708,161400,5178854810,6390,6390,6390,6390,35243
|
|
20240708,161300,5178854810,6390,6390,6390,6390,0
|
|
20240708,161200,5178854810,6390,6390,6390,6390,0
|
|
20240708,161100,5178854810,6390,6390,6390,6390,0
|
|
20240708,161000,5178854810,6390,6390,6390,6390,0
|
|
20240708,160900,5178854810,6390,6390,6390,6390,0
|
|
20240708,160800,5178854810,6390,6390,6390,6390,0
|
|
20240708,160700,5178854810,6390,6390,6390,6390,0
|
|
20240708,160600,5178854810,6390,6390,6390,6390,0
|
|
20240708,160500,5178854810,6390,6390,6390,6390,0
|
|
20240708,160400,5178854810,6390,6390,6390,6390,0
|
|
20240708,160300,5178854810,6390,6390,6390,6390,0
|
|
20240708,160200,5178854810,6390,6390,6390,6390,0
|
|
20240708,160100,5178854810,6390,6390,6390,6390,0
|
|
20240708,160000,5178854810,6390,6390,6390,6390,0
|
|
20240708,155900,5178854810,6390,6390,6390,6390,0
|
|
20240708,155800,5178854810,6390,6390,6390,6390,0
|
|
20240708,155700,5178854810,6390,6390,6390,6390,0
|
|
20240708,155600,5178854810,6390,6390,6390,6390,0
|
|
20240708,155500,5178854810,6390,6390,6390,6390,0
|
|
20240708,155400,5178854810,6390,6390,6390,6390,0
|
|
20240708,155300,5178854810,6390,6390,6390,6390,0
|
|
20240708,155200,5178854810,6390,6390,6390,6390,0
|
|
20240708,155100,5178854810,6390,6390,6390,6390,0
|
|
20240708,155000,5178854810,6390,6390,6390,6390,0
|
|
20240708,154900,5178854810,6390,6390,6390,6390,0
|
|
20240708,154800,5178854810,6390,6390,6390,6390,0
|
|
20240708,154700,5178854810,6390,6390,6390,6390,0
|
|
20240708,154600,5178854810,6390,6390,6390,6390,0
|
|
20240708,154500,5178854810,6390,6390,6390,6390,0
|
|
20240708,154400,5178854810,6390,6390,6390,6390,35243
|
|
20240708,154300,5178854810,6390,6390,6390,6390,0
|
|
20240708,154200,5178854810,6390,6390,6390,6390,0
|
|
20240708,154100,5178854810,6390,6390,6390,6390,0
|
|
20240708,154000,5178854810,6390,6390,6390,6390,0
|
|
20240708,153900,5178854810,6390,6390,6390,6390,0
|
|
20240708,153800,5178854810,6390,6390,6390,6390,0
|
|
20240708,153700,5178854810,6390,6390,6390,6390,0
|
|
20240708,153600,5178854810,6390,6390,6390,6390,0
|
|
20240708,153500,5178854810,6390,6390,6390,6390,0
|
|
20240708,153400,5178854810,6390,6390,6390,6390,0
|
|
20240708,153300,5178854810,6390,6390,6390,6390,0
|
|
20240708,153200,5178854810,6390,6390,6390,6390,0
|
|
20240708,153100,5178854810,6390,6390,6390,6390,0
|
|
20240708,153000,5178854810,6390,6390,6390,6390,35243
|
|
20240708,152900,4953652040,6410,6410,6410,6410,0
|
|
20240708,152800,4953652040,6410,6410,6410,6410,0
|
|
20240708,152700,4953652040,6410,6410,6410,6410,0
|
|
20240708,152600,4953652040,6410,6410,6410,6410,0
|
|
20240708,152500,4953652040,6410,6410,6410,6410,0
|
|
20240708,152400,4953652040,6410,6410,6410,6410,0
|
|
20240708,152300,4953652040,6410,6410,6410,6410,0
|
|
20240708,152200,4953652040,6410,6410,6410,6410,0
|
|
20240708,152100,4953652040,6410,6410,6410,6410,0
|
|
20240708,152000,4953652040,6410,6410,6410,6410,0
|
|
20240708,151900,4953652040,6410,6410,6410,6400,1451
|
|
20240708,151800,4944364820,6400,6420,6420,6400,1297
|
|
20240708,151700,4936048060,6410,6400,6420,6400,971
|
|
20240708,151600,4929824250,6410,6410,6410,6410,500
|
|
20240708,151500,4926619250,6410,6400,6410,6400,207
|
|
20240708,151400,4925292440,6410,6410,6410,6410,419
|
|
20240708,151300,4922606650,6410,6400,6410,6400,319
|
|
20240708,151200,4920565030,6410,6400,6410,6390,10308
|
|
20240708,151100,4854642790,6400,6400,6410,6400,774
|
|
20240708,151000,4849684590,6410,6410,6410,6410,1
|
|
20240708,150900,4849678180,6400,6400,6410,6400,583
|
|
20240708,150800,4845942870,6420,6410,6420,6400,252
|
|
20240708,150700,4844327940,6400,6410,6420,6400,4027
|
|
20240708,150600,4818546490,6420,6420,6420,6410,182
|
|
20240708,150500,4817378550,6410,6400,6420,6400,1950
|
|
20240708,150400,4804866100,6410,6410,6410,6400,3116
|
|
20240708,150300,4784894940,6410,6410,6410,6410,0
|
|
20240708,150200,4784894940,6410,6410,6410,6410,0
|
|
20240708,150100,4784894940,6410,6410,6410,6410,1
|
|
20240708,150000,4784888530,6420,6420,6420,6410,978
|
|
20240708,145900,4778611050,6420,6420,6420,6400,891
|
|
20240708,145800,4772897730,6410,6420,6430,6410,1684
|
|
20240708,145700,4762089420,6430,6430,6430,6420,1004
|
|
20240708,145600,4755633720,6430,6420,6430,6420,101
|
|
20240708,145500,4754985290,6430,6420,6430,6420,291
|
|
20240708,145400,4753117050,6420,6420,6430,6420,516
|
|
20240708,145300,4749804310,6430,6430,6430,6430,62
|
|
20240708,145200,4749405650,6430,6430,6430,6420,359
|
|
20240708,145100,4747097390,6420,6410,6420,6410,1607
|
|
20240708,145000,4736781880,6420,6420,6430,6410,802
|
|
20240708,144900,4731636680,6440,6430,6440,6410,1374
|
|
20240708,144800,4722798360,6430,6400,6440,6400,3193
|
|
20240708,144700,4702278860,6410,6390,6410,6390,668
|
|
20240708,144600,4698007700,6400,6390,6400,6390,1136
|
|
20240708,144500,4690747560,6400,6400,6400,6400,303
|
|
20240708,144400,4688808360,6400,6400,6400,6400,0
|
|
20240708,144300,4688808360,6400,6400,6400,6400,7
|
|
20240708,144200,4688763560,6410,6400,6410,6400,44
|
|
20240708,144100,4688481550,6410,6390,6410,6390,2
|
|
20240708,144000,4688468750,6410,6410,6410,6400,114
|
|
20240708,143900,4687739120,6390,6390,6390,6390,2
|
|
20240708,143800,4687726340,6410,6390,6410,6390,24
|
|
20240708,143700,4687572940,6410,6400,6410,6400,500
|
|
20240708,143600,4684368630,6410,6390,6410,6390,1000
|
|
20240708,143500,4677965950,6390,6390,6390,6390,5
|
|
20240708,143400,4677934000,6400,6370,6400,6370,2
|
|
20240708,143300,4677921230,6410,6390,6410,6390,1006
|
|
20240708,143200,4671483040,6370,6400,6410,6370,5778
|
|
20240708,143100,4634623830,6410,6410,6410,6400,777
|
|
20240708,143000,4629650950,6400,6410,6420,6400,2464
|
|
20240708,142900,4613867960,6420,6420,6420,6420,1046
|
|
20240708,142800,4607152640,6430,6430,6430,6430,203
|
|
20240708,142700,4605847350,6430,6390,6430,6390,5248
|
|
20240708,142600,4572202010,6400,6400,6400,6390,344
|
|
20240708,142500,4570000460,6400,6400,6400,6390,69
|
|
20240708,142400,4569559470,6400,6390,6400,6390,2
|
|
20240708,142300,4569546680,6400,6390,6400,6390,139
|
|
20240708,142200,4568658450,6390,6390,6390,6390,213
|
|
20240708,142100,4567297380,6390,6390,6390,6380,1232
|
|
20240708,142000,4559426760,6390,6390,6390,6380,295
|
|
20240708,141900,4557542780,6400,6400,6400,6390,1272
|
|
20240708,141800,4549405330,6400,6400,6400,6400,58
|
|
20240708,141700,4549034130,6400,6380,6400,6380,263
|
|
20240708,141600,4547355510,6390,6390,6390,6390,116
|
|
20240708,141500,4546614270,6390,6390,6390,6380,685
|
|
20240708,141400,4542240060,6400,6410,6420,6400,3639
|
|
20240708,141300,4518928010,6400,6380,6400,6380,13585
|
|
20240708,141200,4432122260,6380,6380,6380,6370,462
|
|
20240708,141100,4429174790,6380,6330,6390,6330,15679
|
|
20240708,141000,4329514220,6330,6330,6330,6330,387
|
|
20240708,140900,4327064510,6330,6320,6330,6320,438
|
|
20240708,140800,4324296340,6330,6320,6330,6320,205
|
|
20240708,140700,4323000690,6320,6320,6320,6320,10
|
|
20240708,140600,4322937490,6330,6330,6330,6330,210
|
|
20240708,140500,4321608190,6330,6330,6330,6330,230
|
|
20240708,140400,4320152290,6340,6330,6340,6330,559
|
|
20240708,140300,4316613810,6340,6340,6340,6340,7
|
|
20240708,140200,4316569430,6340,6340,6340,6330,313
|
|
20240708,140100,4314588100,6340,6340,6340,6330,990
|
|
20240708,140000,4308311520,6340,6330,6340,6330,413
|
|
20240708,135900,4305694120,6340,6340,6340,6340,625
|
|
20240708,135800,4301731620,6330,6330,6330,6330,31
|
|
20240708,135700,4301535390,6340,6340,6340,6340,11
|
|
20240708,135600,4301465650,6330,6320,6330,6320,225
|
|
20240708,135500,4300042910,6320,6350,6350,6320,697
|
|
20240708,135400,4295624060,6350,6350,6350,6320,387
|
|
20240708,135300,4293171300,6340,6320,6340,6320,4302
|
|
20240708,135200,4265896700,6320,6320,6340,6320,721
|
|
20240708,135100,4261332940,6310,6330,6330,6310,2068
|
|
20240708,135000,4248274940,6320,6320,6320,6320,35
|
|
20240708,134900,4248053740,6330,6320,6330,6320,705
|
|
20240708,134800,4243598130,6330,6330,6330,6330,789
|
|
20240708,134700,4238603760,6320,6320,6330,6320,176
|
|
20240708,134600,4237491430,6330,6330,6330,6330,1
|
|
20240708,134500,4237485100,6320,6320,6320,6320,204
|
|
20240708,134400,4236195820,6330,6320,6330,6320,1157
|
|
20240708,134300,4228880480,6330,6320,6330,6320,109
|
|
20240708,134200,4228191590,6320,6320,6320,6320,1
|
|
20240708,134100,4228185270,6320,6330,6330,6320,282
|
|
20240708,134000,4226402930,6330,6320,6330,6320,130
|
|
20240708,133900,4225580330,6330,6320,6330,6320,966
|
|
20240708,133800,4219475200,6320,6330,6330,6320,310
|
|
20240708,133700,4217513000,6330,6320,6330,6320,71
|
|
20240708,133600,4217064270,6330,6330,6330,6320,13
|
|
20240708,133500,4216981990,6330,6310,6330,6310,270
|
|
20240708,133400,4215277180,6320,6320,6320,6310,4450
|
|
20240708,133300,4187181280,6330,6320,6330,6320,10
|
|
20240708,133200,4187118060,6330,6330,6330,6330,167
|
|
20240708,133100,4186060950,6340,6330,6340,6330,68
|
|
20240708,133000,4185630470,6320,6340,6340,6320,2
|
|
20240708,132900,4185617810,6330,6330,6330,6330,100
|
|
20240708,132800,4184984810,6340,6340,6340,6330,4
|
|
20240708,132700,4184959470,6330,6320,6340,6320,782
|
|
20240708,132600,4180015390,6330,6320,6330,6320,101
|
|
20240708,132500,4179377060,6330,6340,6340,6330,2
|
|
20240708,132400,4179364390,6320,6340,6340,6320,3465
|
|
20240708,132300,4157432190,6330,6330,6330,6330,3
|
|
20240708,132200,4157413200,6340,6340,6340,6340,0
|
|
20240708,132100,4157413200,6340,6340,6340,6340,1
|
|
20240708,132000,4157406860,6330,6330,6330,6330,2
|
|
20240708,131900,4157394200,6330,6340,6340,6330,2002
|
|
20240708,131800,4144721520,6340,6330,6340,6330,798
|
|
20240708,131700,4139662220,6340,6330,6340,6330,34
|
|
20240708,131600,4139446690,6340,6340,6340,6340,163
|
|
20240708,131500,4138413270,6330,6330,6330,6330,2
|
|
20240708,131400,4138400610,6330,6330,6330,6330,36
|
|
20240708,131300,4138172730,6330,6310,6330,6310,3195
|
|
20240708,131200,4117980280,6300,6320,6320,6300,17883
|
|
20240708,131100,4005289690,6320,6320,6330,6320,1395
|
|
20240708,131000,3996472990,6320,6330,6330,6320,1010
|
|
20240708,130900,3990084580,6330,6330,6330,6320,1003
|
|
20240708,130800,3983735600,6330,6330,6330,6330,792
|
|
20240708,130700,3978722240,6330,6330,6330,6330,826
|
|
20240708,130600,3973493660,6330,6330,6330,6330,0
|
|
20240708,130500,3973493660,6330,6330,6330,6320,1327
|
|
20240708,130400,3965094610,6330,6320,6330,6320,48
|
|
20240708,130300,3964790800,6320,6330,6330,6320,1768
|
|
20240708,130200,3953599460,6330,6330,6330,6330,2
|
|
20240708,130100,3953586800,6330,6300,6330,6300,4105
|
|
20240708,130000,3927697580,6290,6290,6290,6290,1250
|
|
20240708,125900,3919835080,6290,6290,6290,6290,876
|
|
20240708,125800,3914325040,6280,6280,6300,6280,665
|
|
20240708,125700,3910148440,6280,6280,6290,6280,202
|
|
20240708,125600,3908879870,6290,6300,6300,6290,116
|
|
20240708,125500,3908150210,6290,6290,6290,6290,186
|
|
20240708,125400,3906980270,6290,6290,6290,6290,201
|
|
20240708,125300,3905715980,6280,6280,6280,6280,100
|
|
20240708,125200,3905087980,6290,6290,6290,6290,54
|
|
20240708,125100,3904748320,6280,6280,6280,6280,4
|
|
20240708,125000,3904723200,6290,6290,6290,6280,1935
|
|
20240708,124900,3892561110,6290,6290,6290,6290,691
|
|
20240708,124800,3888214720,6300,6300,6300,6300,0
|
|
20240708,124700,3888214720,6300,6300,6300,6290,171
|
|
20240708,124600,3887137430,6310,6300,6310,6300,63
|
|
20240708,124500,3886740520,6300,6300,6300,6300,1
|
|
20240708,124400,3886734220,6300,6300,6300,6290,292
|
|
20240708,124300,3884895410,6300,6300,6300,6300,1
|
|
20240708,124200,3884889110,6290,6300,6300,6290,1043
|
|
20240708,124100,3878328550,6290,6290,6310,6290,1199
|
|
20240708,124000,3870779910,6290,6290,6290,6290,196
|
|
20240708,123900,3869547070,6290,6290,6300,6290,210
|
|
20240708,123800,3868225660,6280,6280,6280,6280,0
|
|
20240708,123700,3868225660,6280,6280,6280,6280,35
|
|
20240708,123600,3868005860,6280,6290,6290,6280,934
|
|
20240708,123500,3862131710,6290,6280,6290,6280,504
|
|
20240708,123400,3858961790,6270,6280,6280,6270,824
|
|
20240708,123300,3853795070,6270,6270,6270,6270,160
|
|
20240708,123200,3852791870,6270,6270,6270,6270,0
|
|
20240708,123100,3852791870,6270,6270,6270,6270,0
|
|
20240708,123000,3852791870,6270,6280,6280,6270,302
|
|
20240708,122900,3850896310,6280,6280,6280,6280,129
|
|
20240708,122800,3850086190,6270,6280,6280,6270,40
|
|
20240708,122700,3849835290,6280,6280,6280,6280,52
|
|
20240708,122600,3849508730,6270,6280,6280,6270,1129
|
|
20240708,122500,3842429170,6280,6270,6280,6260,716
|
|
20240708,122400,3837939180,6280,6280,6280,6270,35
|
|
20240708,122300,3837719490,6260,6280,6280,6260,2389
|
|
20240708,122200,3822744690,6280,6280,6280,6280,61
|
|
20240708,122100,3822361610,6270,6270,6280,6270,2350
|
|
20240708,122000,3807613780,6270,6260,6270,6260,4090
|
|
20240708,121900,3782010370,6260,6260,6260,6260,3900
|
|
20240708,121800,3757596370,6260,6270,6270,6260,3568
|
|
20240708,121700,3735245710,6270,6270,6270,6270,662
|
|
20240708,121600,3731094970,6270,6270,6270,6260,2228
|
|
20240708,121500,3717129410,6260,6270,6270,6260,5308
|
|
20240708,121400,3683861200,6260,6290,6290,6260,2166
|
|
20240708,121300,3670279100,6290,6280,6290,6270,187
|
|
20240708,121200,3669104910,6280,6280,6280,6280,550
|
|
20240708,121100,3665650910,6280,6280,6280,6270,98
|
|
20240708,121000,3665035780,6270,6270,6280,6270,398
|
|
20240708,120900,3662539700,6280,6270,6280,6270,194
|
|
20240708,120800,3661322160,6280,6280,6280,6280,21
|
|
20240708,120700,3661190280,6270,6270,6270,6270,766
|
|
20240708,120600,3656387460,6270,6280,6280,6270,6271
|
|
20240708,120500,3617006490,6280,6310,6310,6280,6423
|
|
20240708,120400,3576576010,6300,6320,6320,6300,392
|
|
20240708,120300,3574104550,6320,6310,6320,6310,52
|
|
20240708,120200,3573776410,6310,6310,6310,6310,2029
|
|
20240708,120100,3560973420,6320,6330,6330,6320,2277
|
|
20240708,120000,3546582580,6330,6320,6330,6320,1556
|
|
20240708,115900,3536748650,6340,6340,6340,6340,1
|
|
20240708,115800,3536742310,6320,6320,6320,6320,0
|
|
20240708,115700,3536742310,6320,6320,6340,6320,1467
|
|
20240708,115600,3527470850,6340,6330,6340,6330,245
|
|
20240708,115500,3525919990,6340,6320,6340,6320,100
|
|
20240708,115400,3525287460,6340,6330,6340,6330,634
|
|
20240708,115300,3521274210,6330,6360,6360,6320,3535
|
|
20240708,115200,3498887550,6360,6340,6360,6340,3
|
|
20240708,115100,3498868510,6360,6350,6360,6350,209
|
|
20240708,115000,3497541340,6340,6350,6360,6340,455
|
|
20240708,114900,3494652850,6360,6360,6360,6360,0
|
|
20240708,114800,3494652850,6360,6360,6360,6360,107
|
|
20240708,114700,3493972330,6360,6360,6360,6360,273
|
|
20240708,114600,3492236050,6360,6350,6360,6340,146
|
|
20240708,114500,3491308620,6340,6340,6350,6340,5189
|
|
20240708,114400,3458374740,6340,6340,6340,6340,16
|
|
20240708,114300,3458273300,6330,6340,6340,6330,26
|
|
20240708,114200,3458108660,6340,6340,6340,6340,0
|
|
20240708,114100,3458108660,6340,6340,6340,6330,291
|
|
20240708,114000,3456266380,6340,6330,6340,6330,1269
|
|
20240708,113900,3448226620,6340,6340,6340,6340,313
|
|
20240708,113800,3446242200,6340,6340,6340,6340,1
|
|
20240708,113700,3446235860,6340,6330,6340,6330,18
|
|
20240708,113600,3446121910,6340,6340,6340,6340,135
|
|
20240708,113500,3445266010,6340,6340,6340,6340,20
|
|
20240708,113400,3445139210,6340,6340,6340,6340,300
|
|
20240708,113300,3443237210,6340,6340,6340,6340,242
|
|
20240708,113200,3441702930,6340,6340,6340,6340,1
|
|
20240708,113100,3441696590,6340,6340,6340,6330,1232
|
|
20240708,113000,3433887810,6340,6340,6340,6340,105
|
|
20240708,112900,3433222110,6340,6340,6340,6340,1
|
|
20240708,112800,3433215770,6320,6320,6320,6320,403
|
|
20240708,112700,3430668810,6320,6330,6330,6320,1213
|
|
20240708,112600,3422995650,6330,6330,6330,6330,52
|
|
20240708,112500,3422666490,6330,6330,6330,6330,310
|
|
20240708,112400,3420704190,6330,6330,6330,6330,1
|
|
20240708,112300,3420697860,6320,6320,6320,6320,678
|
|
20240708,112200,3416412900,6330,6320,6330,6320,102
|
|
20240708,112100,3415768240,6320,6320,6320,6320,0
|
|
20240708,112000,3415768240,6320,6310,6320,6310,1655
|
|
20240708,111900,3405324640,6320,6310,6320,6310,9
|
|
20240708,111800,3405267820,6320,6320,6320,6320,4
|
|
20240708,111700,3405242540,6320,6330,6330,6320,97
|
|
20240708,111600,3404629490,6340,6330,6340,6310,163
|
|
20240708,111500,3403598320,6330,6320,6330,6320,701
|
|
20240708,111400,3399167990,6330,6340,6340,6330,84
|
|
20240708,111300,3398635720,6340,6340,6340,6340,52
|
|
20240708,111200,3398306040,6330,6330,6340,6330,363
|
|
20240708,111100,3396008240,6330,6320,6330,6320,2
|
|
20240708,111000,3395995590,6300,6300,6320,6300,6
|
|
20240708,110900,3395957770,6300,6320,6320,6300,1973
|
|
20240708,110800,3383512730,6320,6330,6330,6320,501
|
|
20240708,110700,3380346400,6330,6340,6340,6330,54
|
|
20240708,110600,3380004080,6340,6330,6350,6330,121
|
|
20240708,110500,3379237140,6350,6350,6350,6350,3
|
|
20240708,110400,3379218090,6330,6340,6350,6330,222
|
|
20240708,110300,3377810610,6350,6340,6350,6340,129
|
|
20240708,110200,3376992490,6350,6350,6350,6350,253
|
|
20240708,110100,3375385940,6350,6340,6350,6340,25
|
|
20240708,110000,3375227430,6350,6350,6350,6340,480
|
|
20240708,105900,3372183530,6350,6340,6350,6340,78
|
|
20240708,105800,3371688930,6350,6340,6350,6340,146
|
|
20240708,105700,3370762650,6340,6330,6340,6330,12
|
|
20240708,105600,3370686580,6340,6350,6350,6320,2109
|
|
20240708,105500,3357337690,6340,6340,6350,6330,2279
|
|
20240708,105400,3342889440,6340,6330,6340,6330,506
|
|
20240708,105300,3339685900,6330,6330,6330,6330,16
|
|
20240708,105200,3339584620,6330,6330,6330,6320,8
|
|
20240708,105100,3339533990,6320,6330,6340,6320,1459
|
|
20240708,105000,3330310180,6330,6330,6330,6330,1571
|
|
20240708,104900,3320365750,6320,6330,6330,6320,14
|
|
20240708,104800,3320277240,6330,6330,6330,6310,1231
|
|
20240708,104700,3312487380,6320,6290,6320,6290,2345
|
|
20240708,104600,3297715630,6270,6290,6300,6270,1894
|
|
20240708,104500,3285818980,6300,6290,6300,6290,560
|
|
20240708,104400,3282295580,6300,6300,6300,6300,0
|
|
20240708,104300,3282295580,6300,6290,6300,6280,708
|
|
20240708,104200,3277836160,6300,6290,6300,6290,52
|
|
20240708,104100,3277509060,6300,6280,6300,6280,3651
|
|
20240708,104000,3254537660,6280,6280,6280,6280,548
|
|
20240708,103900,3251096220,6270,6270,6270,6270,2033
|
|
20240708,103800,3238349310,6260,6260,6260,6260,1416
|
|
20240708,103700,3229485150,6260,6270,6280,6260,3837
|
|
20240708,103600,3205444710,6260,6260,6260,6260,2220
|
|
20240708,103500,3191547510,6260,6250,6270,6250,11847
|
|
20240708,103400,3117498440,6250,6260,6260,6250,4197
|
|
20240708,103300,3091244430,6260,6290,6300,6260,12473
|
|
20240708,103200,3013124500,6300,6300,6300,6280,3113
|
|
20240708,103100,2993542940,6310,6280,6310,6280,638
|
|
20240708,103000,2989523440,6300,6300,6300,6280,1533
|
|
20240708,102900,2979871030,6300,6300,6310,6300,3657
|
|
20240708,102800,2956825410,6280,6290,6300,6280,7839
|
|
20240708,102700,2907563680,6290,6310,6320,6280,12224
|
|
20240708,102600,2830614210,6300,6310,6310,6300,4270
|
|
20240708,102500,2803697520,6300,6310,6310,6300,18334
|
|
20240708,102400,2688039170,6310,6320,6330,6310,2340
|
|
20240708,102300,2673249380,6320,6320,6320,6310,2904
|
|
20240708,102200,2654900100,6320,6330,6330,6310,4399
|
|
20240708,102100,2627119150,6330,6340,6340,6330,377
|
|
20240708,102000,2624732240,6340,6340,6340,6330,1578
|
|
20240708,101900,2614741590,6320,6310,6340,6310,1133
|
|
20240708,101800,2607571860,6310,6310,6320,6310,3612
|
|
20240708,101700,2584780120,6310,6340,6350,6310,8991
|
|
20240708,101600,2527919140,6340,6340,6340,6340,1363
|
|
20240708,101500,2519277720,6340,6360,6360,6340,790
|
|
20240708,101400,2514261960,6340,6350,6350,6340,2629
|
|
20240708,101300,2497570910,6350,6350,6360,6350,875
|
|
20240708,101200,2492009810,6350,6340,6350,6330,421
|
|
20240708,101100,2489342870,6340,6300,6340,6300,2404
|
|
20240708,101000,2474160520,6300,6340,6360,6300,22663
|
|
20240708,100900,2331027950,6340,6370,6370,6330,1713
|
|
20240708,100800,2320169590,6370,6370,6370,6320,14785
|
|
20240708,100700,2226420850,6370,6380,6380,6360,4076
|
|
20240708,100600,2200472040,6400,6360,6400,6350,11868
|
|
20240708,100500,2125022320,6360,6370,6380,6360,2616
|
|
20240708,100400,2108367500,6370,6380,6390,6370,6901
|
|
20240708,100300,2064364090,6380,6380,6400,6380,1458
|
|
20240708,100200,2055061790,6380,6380,6390,6380,152
|
|
20240708,100100,2054091870,6400,6390,6400,6380,1179
|
|
20240708,100000,2046562050,6390,6390,6390,6390,0
|
|
20240708,095900,2046562050,6390,6390,6400,6390,465
|
|
20240708,095800,2043589660,6390,6390,6390,6380,2726
|
|
20240708,095700,2026174630,6390,6390,6390,6390,4505
|
|
20240708,095600,1997387680,6390,6410,6420,6390,11343
|
|
20240708,095500,1924748230,6410,6430,6430,6410,2761
|
|
20240708,095400,1907021470,6440,6430,6450,6430,789
|
|
20240708,095300,1901940410,6450,6450,6450,6420,838
|
|
20240708,095200,1896535340,6420,6430,6430,6420,2256
|
|
20240708,095100,1882046510,6440,6450,6450,6440,600
|
|
20240708,095000,1878177510,6450,6430,6450,6430,1597
|
|
20240708,094900,1867908600,6430,6440,6450,6430,682
|
|
20240708,094800,1863522430,6450,6450,6450,6450,805
|
|
20240708,094700,1858330180,6450,6440,6450,6440,1622
|
|
20240708,094600,1847870990,6430,6440,6440,6430,510
|
|
20240708,094500,1844586690,6450,6450,6450,6440,2838
|
|
20240708,094400,1826302150,6440,6440,6450,6430,1265
|
|
20240708,094300,1818162440,6440,6440,6440,6440,1219
|
|
20240708,094200,1810312080,6440,6430,6440,6430,701
|
|
20240708,094100,1805801530,6430,6430,6430,6430,1252
|
|
20240708,094000,1797751170,6420,6430,6430,6420,2886
|
|
20240708,093900,1779199720,6430,6430,6440,6430,1984
|
|
20240708,093800,1766437300,6430,6420,6440,6420,1571
|
|
20240708,093700,1756326150,6430,6420,6430,6420,1894
|
|
20240708,093600,1744162170,6430,6430,6430,6430,1215
|
|
20240708,093500,1736349720,6440,6430,6440,6430,2786
|
|
20240708,093400,1718435690,6430,6440,6440,6430,8576
|
|
20240708,093300,1663287750,6440,6440,6440,6430,938
|
|
20240708,093200,1657254210,6440,6460,6460,6440,3073
|
|
20240708,093100,1637433870,6460,6450,6460,6450,261
|
|
20240708,093000,1635750120,6420,6430,6430,6420,1871
|
|
20240708,092900,1623732500,6430,6440,6460,6430,1514
|
|
20240708,092800,1613966970,6450,6420,6450,6420,2654
|
|
20240708,092700,1596851740,6440,6440,6440,6420,778
|
|
20240708,092600,1591844860,6440,6440,6440,6420,1012
|
|
20240708,092500,1585327760,6440,6460,6460,6420,6068
|
|
20240708,092400,1546289340,6460,6470,6470,6460,4442
|
|
20240708,092300,1517582710,6470,6460,6480,6460,29
|
|
20240708,092200,1517395160,6460,6490,6490,6460,3444
|
|
20240708,092100,1495077750,6490,6480,6490,6470,1693
|
|
20240708,092000,1484110490,6480,6470,6480,6470,45
|
|
20240708,091900,1483819220,6470,6470,6480,6470,11070
|
|
20240708,091800,1412171780,6450,6450,6470,6450,5785
|
|
20240708,091700,1374808980,6450,6450,6460,6450,4248
|
|
20240708,091600,1347409370,6460,6450,6460,6450,846
|
|
20240708,091500,1341946660,6450,6450,6460,6430,4293
|
|
20240708,091400,1314256900,6460,6470,6470,6460,2518
|
|
20240708,091300,1297986370,6470,6410,6470,6400,3521
|
|
20240708,091200,1275364010,6410,6450,6450,6410,3572
|
|
20240708,091100,1252414170,6450,6450,6450,6440,1419
|
|
20240708,091000,1243261830,6440,6450,6460,6420,11584
|
|
20240708,090900,1168553960,6450,6460,6460,6440,987
|
|
20240708,090800,1162181100,6460,6400,6460,6400,1916
|
|
20240708,090700,1149878530,6400,6390,6420,6380,7832
|
|
20240708,090600,1099848980,6390,6440,6460,6390,20248
|
|
20240708,090500,969441580,6480,6440,6490,6420,14418
|
|
20240708,090400,876515960,6440,6370,6440,6370,14143
|
|
20240708,090300,785918190,6350,6350,6390,6330,11262
|
|
20240708,090200,714419510,6350,6430,6430,6350,18689
|
|
20240708,090100,594911980,6440,6500,6510,6400,30371
|
|
20240708,090000,398933260,6510,6500,6520,6460,59985
|