678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,201500,3245236640,5590,5590,5590,5590,9370
|
|
20241127,201400,3245236640,5590,5590,5590,5590,0
|
|
20241127,201300,3245236640,5590,5590,5590,5590,0
|
|
20241127,201200,3245236640,5590,5590,5590,5590,0
|
|
20241127,201100,3245236640,5590,5590,5590,5590,0
|
|
20241127,201000,3245236640,5590,5590,5590,5590,0
|
|
20241127,200900,3245236640,5590,5590,5590,5590,0
|
|
20241127,200800,3245236640,5590,5590,5590,5590,0
|
|
20241127,200700,3245236640,5590,5590,5590,5590,0
|
|
20241127,200600,3245236640,5590,5590,5590,5590,0
|
|
20241127,200500,3245236640,5590,5590,5590,5590,0
|
|
20241127,200400,3245236640,5590,5590,5590,5590,0
|
|
20241127,200300,3245236640,5590,5590,5590,5590,0
|
|
20241127,200200,3245236640,5590,5590,5590,5590,0
|
|
20241127,200100,3245236640,5590,5590,5590,5590,0
|
|
20241127,200000,3245236640,5590,5590,5590,5590,0
|
|
20241127,195900,3245236640,5590,5590,5590,5590,0
|
|
20241127,195800,3245236640,5590,5590,5590,5590,0
|
|
20241127,195700,3245236640,5590,5590,5590,5590,0
|
|
20241127,195600,3245236640,5590,5590,5590,5590,0
|
|
20241127,195500,3245236640,5590,5590,5590,5590,0
|
|
20241127,195400,3245236640,5590,5590,5590,5590,0
|
|
20241127,195300,3245236640,5590,5590,5590,5590,0
|
|
20241127,195200,3245236640,5590,5590,5590,5590,0
|
|
20241127,195100,3245236640,5590,5590,5590,5590,0
|
|
20241127,195000,3245236640,5590,5590,5590,5590,0
|
|
20241127,194900,3245236640,5590,5590,5590,5590,0
|
|
20241127,194800,3245236640,5590,5590,5590,5590,0
|
|
20241127,194700,3245236640,5590,5590,5590,5590,0
|
|
20241127,194600,3245236640,5590,5590,5590,5590,0
|
|
20241127,194500,3245236640,5590,5590,5590,5590,9370
|
|
20241127,194400,3245236640,5590,5590,5590,5590,0
|
|
20241127,194300,3245236640,5590,5590,5590,5590,0
|
|
20241127,194200,3245236640,5590,5590,5590,5590,0
|
|
20241127,194100,3245236640,5590,5590,5590,5590,0
|
|
20241127,194000,3245236640,5590,5590,5590,5590,0
|
|
20241127,193900,3245236640,5590,5590,5590,5590,0
|
|
20241127,193800,3245236640,5590,5590,5590,5590,0
|
|
20241127,193700,3245236640,5590,5590,5590,5590,0
|
|
20241127,193600,3245236640,5590,5590,5590,5590,0
|
|
20241127,193500,3245236640,5590,5590,5590,5590,0
|
|
20241127,193400,3245236640,5590,5590,5590,5590,0
|
|
20241127,193300,3245236640,5590,5590,5590,5590,0
|
|
20241127,193200,3245236640,5590,5590,5590,5590,0
|
|
20241127,193100,3245236640,5590,5590,5590,5590,0
|
|
20241127,193000,3245236640,5590,5590,5590,5590,0
|
|
20241127,192900,3245236640,5590,5590,5590,5590,0
|
|
20241127,192800,3245236640,5590,5590,5590,5590,0
|
|
20241127,192700,3245236640,5590,5590,5590,5590,0
|
|
20241127,192600,3245236640,5590,5590,5590,5590,0
|
|
20241127,192500,3245236640,5590,5590,5590,5590,0
|
|
20241127,192400,3245236640,5590,5590,5590,5590,0
|
|
20241127,192300,3245236640,5590,5590,5590,5590,0
|
|
20241127,192200,3245236640,5590,5590,5590,5590,0
|
|
20241127,192100,3245236640,5590,5590,5590,5590,0
|
|
20241127,192000,3245236640,5590,5590,5590,5590,0
|
|
20241127,191900,3245236640,5590,5590,5590,5590,0
|
|
20241127,191800,3245236640,5590,5590,5590,5590,0
|
|
20241127,191700,3245236640,5590,5590,5590,5590,0
|
|
20241127,191600,3245236640,5590,5590,5590,5590,0
|
|
20241127,191500,3245236640,5590,5590,5590,5590,9370
|
|
20241127,191400,3245236640,5590,5590,5590,5590,0
|
|
20241127,191300,3245236640,5590,5590,5590,5590,0
|
|
20241127,191200,3245236640,5590,5590,5590,5590,0
|
|
20241127,191100,3245236640,5590,5590,5590,5590,0
|
|
20241127,191000,3245236640,5590,5590,5590,5590,0
|
|
20241127,190900,3245236640,5590,5590,5590,5590,0
|
|
20241127,190800,3245236640,5590,5590,5590,5590,0
|
|
20241127,190700,3245236640,5590,5590,5590,5590,0
|
|
20241127,190600,3245236640,5590,5590,5590,5590,0
|
|
20241127,190500,3245236640,5590,5590,5590,5590,0
|
|
20241127,190400,3245236640,5590,5590,5590,5590,0
|
|
20241127,190300,3245236640,5590,5590,5590,5590,0
|
|
20241127,190200,3245236640,5590,5590,5590,5590,0
|
|
20241127,190100,3245236640,5590,5590,5590,5590,0
|
|
20241127,190000,3245236640,5590,5590,5590,5590,0
|
|
20241127,185900,3245236640,5590,5590,5590,5590,0
|
|
20241127,185800,3245236640,5590,5590,5590,5590,0
|
|
20241127,185700,3245236640,5590,5590,5590,5590,0
|
|
20241127,185600,3245236640,5590,5590,5590,5590,0
|
|
20241127,185500,3245236640,5590,5590,5590,5590,0
|
|
20241127,185400,3245236640,5590,5590,5590,5590,0
|
|
20241127,185300,3245236640,5590,5590,5590,5590,0
|
|
20241127,185200,3245236640,5590,5590,5590,5590,0
|
|
20241127,185100,3245236640,5590,5590,5590,5590,0
|
|
20241127,185000,3245236640,5590,5590,5590,5590,0
|
|
20241127,184900,3245236640,5590,5590,5590,5590,0
|
|
20241127,184800,3245236640,5590,5590,5590,5590,0
|
|
20241127,184700,3245236640,5590,5590,5590,5590,0
|
|
20241127,184600,3245236640,5590,5590,5590,5590,0
|
|
20241127,184500,3245236640,5590,5590,5590,5590,9370
|
|
20241127,184400,3245236640,5590,5590,5590,5590,0
|
|
20241127,184300,3245236640,5590,5590,5590,5590,0
|
|
20241127,184200,3245236640,5590,5590,5590,5590,0
|
|
20241127,184100,3245236640,5590,5590,5590,5590,0
|
|
20241127,184000,3245236640,5590,5590,5590,5590,0
|
|
20241127,183900,3245236640,5590,5590,5590,5590,0
|
|
20241127,183800,3245236640,5590,5590,5590,5590,0
|
|
20241127,183700,3245236640,5590,5590,5590,5590,0
|
|
20241127,183600,3245236640,5590,5590,5590,5590,0
|
|
20241127,183500,3245236640,5590,5590,5590,5590,0
|
|
20241127,183400,3245236640,5590,5590,5590,5590,0
|
|
20241127,183300,3245236640,5590,5590,5590,5590,0
|
|
20241127,183200,3245236640,5590,5590,5590,5590,0
|
|
20241127,183100,3245236640,5590,5590,5590,5590,0
|
|
20241127,183000,3245236640,5590,5590,5590,5590,0
|
|
20241127,182900,3245236640,5590,5590,5590,5590,0
|
|
20241127,182800,3245236640,5590,5590,5590,5590,0
|
|
20241127,182700,3245236640,5590,5590,5590,5590,0
|
|
20241127,182600,3245236640,5590,5590,5590,5590,0
|
|
20241127,182500,3245236640,5590,5590,5590,5590,0
|
|
20241127,182400,3245236640,5590,5590,5590,5590,0
|
|
20241127,182300,3245236640,5590,5590,5590,5590,0
|
|
20241127,182200,3245236640,5590,5590,5590,5590,0
|
|
20241127,182100,3245236640,5590,5590,5590,5590,0
|
|
20241127,182000,3245236640,5590,5590,5590,5590,0
|
|
20241127,181900,3245236640,5590,5590,5590,5590,0
|
|
20241127,181800,3245236640,5590,5590,5590,5590,0
|
|
20241127,181700,3245236640,5590,5590,5590,5590,0
|
|
20241127,181600,3245236640,5590,5590,5590,5590,0
|
|
20241127,181500,3245236640,5590,5590,5590,5590,9370
|
|
20241127,181400,3245236640,5590,5590,5590,5590,0
|
|
20241127,181300,3245236640,5590,5590,5590,5590,0
|
|
20241127,181200,3245236640,5590,5590,5590,5590,0
|
|
20241127,181100,3245236640,5590,5590,5590,5590,0
|
|
20241127,181000,3245236640,5590,5590,5590,5590,0
|
|
20241127,180900,3245236640,5590,5590,5590,5590,0
|
|
20241127,180800,3245236640,5590,5590,5590,5590,0
|
|
20241127,180700,3245236640,5590,5590,5590,5590,0
|
|
20241127,180600,3245236640,5590,5590,5590,5590,0
|
|
20241127,180500,3245236640,5590,5590,5590,5590,0
|
|
20241127,180400,3245236640,5590,5590,5590,5590,0
|
|
20241127,180300,3245236640,5590,5590,5590,5590,0
|
|
20241127,180200,3245236640,5590,5590,5590,5590,0
|
|
20241127,180100,3245236640,5590,5590,5590,5590,0
|
|
20241127,180000,3245236640,5590,5590,5590,5590,0
|
|
20241127,175900,3245236640,5590,5590,5590,5590,0
|
|
20241127,175800,3245236640,5590,5590,5590,5590,0
|
|
20241127,175700,3245236640,5590,5590,5590,5590,0
|
|
20241127,175600,3245236640,5590,5590,5590,5590,0
|
|
20241127,175500,3245236640,5590,5590,5590,5590,0
|
|
20241127,175400,3245236640,5590,5590,5590,5590,0
|
|
20241127,175300,3245236640,5590,5590,5590,5590,0
|
|
20241127,175200,3245236640,5590,5590,5590,5590,0
|
|
20241127,175100,3245236640,5590,5590,5590,5590,0
|
|
20241127,175000,3245236640,5590,5590,5590,5590,0
|
|
20241127,174900,3245236640,5590,5590,5590,5590,0
|
|
20241127,174800,3245236640,5590,5590,5590,5590,0
|
|
20241127,174700,3245236640,5590,5590,5590,5590,0
|
|
20241127,174600,3245236640,5590,5590,5590,5590,0
|
|
20241127,174500,3245236640,5590,5590,5590,5590,9370
|
|
20241127,174400,3245236640,5590,5590,5590,5590,0
|
|
20241127,174300,3245236640,5590,5590,5590,5590,0
|
|
20241127,174200,3245236640,5590,5590,5590,5590,0
|
|
20241127,174100,3245236640,5590,5590,5590,5590,0
|
|
20241127,174000,3245236640,5590,5590,5590,5590,0
|
|
20241127,173900,3245236640,5590,5590,5590,5590,0
|
|
20241127,173800,3245236640,5590,5590,5590,5590,0
|
|
20241127,173700,3245236640,5590,5590,5590,5590,0
|
|
20241127,173600,3245236640,5590,5590,5590,5590,0
|
|
20241127,173500,3245236640,5590,5590,5590,5590,0
|
|
20241127,173400,3245236640,5590,5590,5590,5590,0
|
|
20241127,173300,3245236640,5590,5590,5590,5590,0
|
|
20241127,173200,3245236640,5590,5590,5590,5590,0
|
|
20241127,173100,3245236640,5590,5590,5590,5590,0
|
|
20241127,173000,3245236640,5590,5590,5590,5590,0
|
|
20241127,172900,3245236640,5590,5590,5590,5590,0
|
|
20241127,172800,3245236640,5590,5590,5590,5590,0
|
|
20241127,172700,3245236640,5590,5590,5590,5590,0
|
|
20241127,172600,3245236640,5590,5590,5590,5590,0
|
|
20241127,172500,3245236640,5590,5590,5590,5590,0
|
|
20241127,172400,3245236640,5590,5590,5590,5590,0
|
|
20241127,172300,3245236640,5590,5590,5590,5590,0
|
|
20241127,172200,3245236640,5590,5590,5590,5590,0
|
|
20241127,172100,3245236640,5590,5590,5590,5590,0
|
|
20241127,172000,3245236640,5590,5590,5590,5590,0
|
|
20241127,171900,3245236640,5590,5590,5590,5590,0
|
|
20241127,171800,3245236640,5590,5590,5590,5590,0
|
|
20241127,171700,3245236640,5590,5590,5590,5590,0
|
|
20241127,171600,3245236640,5590,5590,5590,5590,0
|
|
20241127,171500,3245236640,5590,5590,5590,5590,9370
|
|
20241127,171400,3245236640,5590,5590,5590,5590,0
|
|
20241127,171300,3245236640,5590,5590,5590,5590,0
|
|
20241127,171200,3245236640,5590,5590,5590,5590,0
|
|
20241127,171100,3245236640,5590,5590,5590,5590,0
|
|
20241127,171000,3245236640,5590,5590,5590,5590,0
|
|
20241127,170900,3245236640,5590,5590,5590,5590,0
|
|
20241127,170800,3245236640,5590,5590,5590,5590,0
|
|
20241127,170700,3245236640,5590,5590,5590,5590,0
|
|
20241127,170600,3245236640,5590,5590,5590,5590,0
|
|
20241127,170500,3245236640,5590,5590,5590,5590,0
|
|
20241127,170400,3245236640,5590,5590,5590,5590,0
|
|
20241127,170300,3245236640,5590,5590,5590,5590,0
|
|
20241127,170200,3245236640,5590,5590,5590,5590,0
|
|
20241127,170100,3245236640,5590,5590,5590,5590,0
|
|
20241127,170000,3245236640,5590,5590,5590,5590,0
|
|
20241127,165900,3245236640,5590,5590,5590,5590,0
|
|
20241127,165800,3245236640,5590,5590,5590,5590,0
|
|
20241127,165700,3245236640,5590,5590,5590,5590,0
|
|
20241127,165600,3245236640,5590,5590,5590,5590,0
|
|
20241127,165500,3245236640,5590,5590,5590,5590,0
|
|
20241127,165400,3245236640,5590,5590,5590,5590,0
|
|
20241127,165300,3245236640,5590,5590,5590,5590,0
|
|
20241127,165200,3245236640,5590,5590,5590,5590,0
|
|
20241127,165100,3245236640,5590,5590,5590,5590,0
|
|
20241127,165000,3245236640,5590,5590,5590,5590,0
|
|
20241127,164900,3245236640,5590,5590,5590,5590,0
|
|
20241127,164800,3245236640,5590,5590,5590,5590,0
|
|
20241127,164700,3245236640,5590,5590,5590,5590,0
|
|
20241127,164600,3245236640,5590,5590,5590,5590,0
|
|
20241127,164500,3245236640,5590,5590,5590,5590,9370
|
|
20241127,164400,3245236640,5590,5590,5590,5590,0
|
|
20241127,164300,3245236640,5590,5590,5590,5590,0
|
|
20241127,164200,3245236640,5590,5590,5590,5590,0
|
|
20241127,164100,3245236640,5590,5590,5590,5590,0
|
|
20241127,164000,3245236640,5590,5590,5590,5590,0
|
|
20241127,163900,3245236640,5590,5590,5590,5590,0
|
|
20241127,163800,3245236640,5590,5590,5590,5590,0
|
|
20241127,163700,3245236640,5590,5590,5590,5590,0
|
|
20241127,163600,3245236640,5590,5590,5590,5590,0
|
|
20241127,163500,3245236640,5590,5590,5590,5590,0
|
|
20241127,163400,3245236640,5590,5590,5590,5590,0
|
|
20241127,163300,3245236640,5590,5590,5590,5590,0
|
|
20241127,163200,3245236640,5590,5590,5590,5590,0
|
|
20241127,163100,3245236640,5590,5590,5590,5590,0
|
|
20241127,163000,3245236640,5590,5590,5590,5590,0
|
|
20241127,162900,3245236640,5590,5590,5590,5590,0
|
|
20241127,162800,3245236640,5590,5590,5590,5590,0
|
|
20241127,162700,3245236640,5590,5590,5590,5590,0
|
|
20241127,162600,3245236640,5590,5590,5590,5590,0
|
|
20241127,162500,3245236640,5590,5590,5590,5590,0
|
|
20241127,162400,3245236640,5590,5590,5590,5590,0
|
|
20241127,162300,3245236640,5590,5590,5590,5590,0
|
|
20241127,162200,3245236640,5590,5590,5590,5590,0
|
|
20241127,162100,3245236640,5590,5590,5590,5590,0
|
|
20241127,162000,3245236640,5590,5590,5590,5590,0
|
|
20241127,161900,3245236640,5590,5590,5590,5590,0
|
|
20241127,161800,3245236640,5590,5590,5590,5590,0
|
|
20241127,161700,3245236640,5590,5590,5590,5590,0
|
|
20241127,161600,3245236640,5590,5590,5590,5590,0
|
|
20241127,161500,3245236640,5590,5590,5590,5590,9370
|
|
20241127,161400,3245236640,5590,5590,5590,5590,0
|
|
20241127,161300,3245236640,5590,5590,5590,5590,0
|
|
20241127,161200,3245236640,5590,5590,5590,5590,0
|
|
20241127,161100,3245236640,5590,5590,5590,5590,0
|
|
20241127,161000,3245236640,5590,5590,5590,5590,0
|
|
20241127,160900,3245236640,5590,5590,5590,5590,0
|
|
20241127,160800,3245236640,5590,5590,5590,5590,0
|
|
20241127,160700,3245236640,5590,5590,5590,5590,0
|
|
20241127,160600,3245236640,5590,5590,5590,5590,0
|
|
20241127,160500,3245236640,5590,5590,5590,5590,0
|
|
20241127,160400,3245236640,5590,5590,5590,5590,0
|
|
20241127,160300,3245236640,5590,5590,5590,5590,0
|
|
20241127,160200,3245236640,5590,5590,5590,5590,0
|
|
20241127,160100,3245236640,5590,5590,5590,5590,0
|
|
20241127,160000,3245236640,5590,5590,5590,5590,0
|
|
20241127,155900,3245236640,5590,5590,5590,5590,0
|
|
20241127,155800,3245236640,5590,5590,5590,5590,0
|
|
20241127,155700,3245236640,5590,5590,5590,5590,0
|
|
20241127,155600,3245236640,5590,5590,5590,5590,0
|
|
20241127,155500,3245236640,5590,5590,5590,5590,0
|
|
20241127,155400,3245236640,5590,5590,5590,5590,0
|
|
20241127,155300,3245236640,5590,5590,5590,5590,0
|
|
20241127,155200,3245236640,5590,5590,5590,5590,0
|
|
20241127,155100,3245236640,5590,5590,5590,5590,0
|
|
20241127,155000,3245236640,5590,5590,5590,5590,0
|
|
20241127,154900,3245236640,5590,5590,5590,5590,0
|
|
20241127,154800,3245236640,5590,5590,5590,5590,0
|
|
20241127,154700,3245236640,5590,5590,5590,5590,0
|
|
20241127,154600,3245236640,5590,5590,5590,5590,0
|
|
20241127,154500,3245236640,5590,5590,5590,5590,9370
|
|
20241127,154400,3245236640,5590,5590,5590,5590,0
|
|
20241127,154300,3245236640,5590,5590,5590,5590,0
|
|
20241127,154200,3245236640,5590,5590,5590,5590,0
|
|
20241127,154100,3245236640,5590,5590,5590,5590,0
|
|
20241127,154000,3245236640,5590,5590,5590,5590,0
|
|
20241127,153900,3245236640,5590,5590,5590,5590,0
|
|
20241127,153800,3245236640,5590,5590,5590,5590,0
|
|
20241127,153700,3245236640,5590,5590,5590,5590,0
|
|
20241127,153600,3245236640,5590,5590,5590,5590,0
|
|
20241127,153500,3245236640,5590,5590,5590,5590,0
|
|
20241127,153400,3245236640,5590,5590,5590,5590,0
|
|
20241127,153300,3245236640,5590,5590,5590,5590,0
|
|
20241127,153200,3245236640,5590,5590,5590,5590,0
|
|
20241127,153100,3245236640,5590,5590,5590,5590,0
|
|
20241127,153000,3245236640,5590,5590,5590,5590,9370
|
|
20241127,152900,3192858340,5570,5570,5570,5570,0
|
|
20241127,152800,3192858340,5570,5570,5570,5570,0
|
|
20241127,152700,3192858340,5570,5570,5570,5570,0
|
|
20241127,152600,3192858340,5570,5570,5570,5570,0
|
|
20241127,152500,3192858340,5570,5570,5570,5570,0
|
|
20241127,152400,3192858340,5570,5570,5570,5570,0
|
|
20241127,152300,3192858340,5570,5570,5570,5570,0
|
|
20241127,152200,3192858340,5570,5570,5570,5570,0
|
|
20241127,152100,3192858340,5570,5570,5570,5570,0
|
|
20241127,152000,3192858340,5570,5570,5570,5570,0
|
|
20241127,151900,3192858340,5570,5570,5580,5550,1699
|
|
20241127,151800,3183392780,5570,5570,5570,5560,291
|
|
20241127,151700,3181774750,5570,5570,5570,5550,1381
|
|
20241127,151600,3174105940,5570,5570,5570,5560,1172
|
|
20241127,151500,3167578400,5570,5570,5570,5570,1146
|
|
20241127,151400,3161195180,5570,5570,5570,5550,834
|
|
20241127,151300,3156555800,5570,5580,5580,5570,224
|
|
20241127,151200,3155308090,5570,5580,5580,5560,1230
|
|
20241127,151100,3148468430,5580,5570,5580,5560,3976
|
|
20241127,151000,3126323330,5560,5550,5570,5550,897
|
|
20241127,150900,3121339630,5550,5550,5550,5530,805
|
|
20241127,150800,3116871940,5550,5550,5550,5550,181
|
|
20241127,150700,3115867390,5550,5550,5550,5550,1
|
|
20241127,150600,3115861840,5540,5540,5540,5540,2230
|
|
20241127,150500,3103507640,5540,5540,5540,5540,1
|
|
20241127,150400,3103502100,5530,5530,5530,5530,189
|
|
20241127,150300,3102456930,5540,5530,5540,5530,376
|
|
20241127,150200,3100374150,5530,5530,5540,5530,207
|
|
20241127,150100,3099228630,5540,5540,5540,5530,85
|
|
20241127,150000,3098757960,5530,5530,5530,5520,897
|
|
20241127,145900,3093797570,5510,5540,5540,5510,4833
|
|
20241127,145800,3067125070,5520,5520,5540,5520,1863
|
|
20241127,145700,3056834710,5530,5540,5540,5530,688
|
|
20241127,145600,3053030050,5530,5530,5540,5530,1506
|
|
20241127,145500,3044701810,5530,5530,5530,5530,1
|
|
20241127,145400,3044696280,5540,5540,5540,5540,0
|
|
20241127,145300,3044696280,5540,5520,5540,5520,590
|
|
20241127,145200,3041439460,5520,5530,5530,5520,289
|
|
20241127,145100,3039842780,5540,5540,5540,5530,469
|
|
20241127,145000,3037248630,5550,5550,5550,5550,0
|
|
20241127,144900,3037248630,5550,5540,5550,5540,2109
|
|
20241127,144800,3025550830,5550,5540,5550,5540,753
|
|
20241127,144700,3021378410,5550,5550,5550,5550,0
|
|
20241127,144600,3021378410,5550,5540,5550,5540,206
|
|
20241127,144500,3020235170,5540,5540,5540,5540,365
|
|
20241127,144400,3018213070,5540,5540,5540,5540,140
|
|
20241127,144300,3017437470,5540,5540,5540,5540,5
|
|
20241127,144200,3017409770,5540,5540,5540,5540,0
|
|
20241127,144100,3017409770,5540,5530,5540,5530,191
|
|
20241127,144000,3016353530,5530,5540,5550,5530,204
|
|
20241127,143900,3015224200,5540,5550,5550,5540,217
|
|
20241127,143800,3014020020,5560,5560,5560,5560,181
|
|
20241127,143700,3013013660,5560,5560,5560,5560,1
|
|
20241127,143600,3013008100,5550,5550,5560,5550,105
|
|
20241127,143500,3012425340,5550,5550,5550,5550,100
|
|
20241127,143400,3011870340,5550,5550,5550,5550,500
|
|
20241127,143300,3009095340,5560,5560,5560,5560,50
|
|
20241127,143200,3008817340,5560,5560,5560,5560,0
|
|
20241127,143100,3008817340,5560,5560,5560,5560,0
|
|
20241127,143000,3008817340,5560,5560,5560,5560,1
|
|
20241127,142900,3008811780,5550,5540,5550,5540,376
|
|
20241127,142800,3006728190,5550,5550,5550,5550,617
|
|
20241127,142700,3003303840,5550,5550,5550,5550,514
|
|
20241127,142600,3000451140,5550,5560,5560,5550,15
|
|
20241127,142500,3000367880,5540,5540,5560,5540,193
|
|
20241127,142400,2999298640,5540,5540,5540,5540,1
|
|
20241127,142300,2999293100,5560,5560,5560,5540,8
|
|
20241127,142200,2999248740,5540,5560,5560,5540,529
|
|
20241127,142100,2996318060,5550,5560,5560,5550,436
|
|
20241127,142000,2993897390,5560,5550,5560,5540,51
|
|
20241127,141900,2993614810,5570,5570,5570,5550,264
|
|
20241127,141800,2992149570,5570,5560,5570,5560,9
|
|
20241127,141700,2992099460,5570,5550,5570,5540,1407
|
|
20241127,141600,2984282570,5540,5570,5570,5540,204
|
|
20241127,141500,2983150400,5550,5550,5570,5550,701
|
|
20241127,141400,2979259400,5550,5570,5570,5550,752
|
|
20241127,141300,2975080860,5570,5570,5570,5570,0
|
|
20241127,141200,2975080860,5570,5560,5570,5560,98
|
|
20241127,141100,2974535850,5570,5560,5570,5560,105
|
|
20241127,141000,2973952040,5570,5560,5570,5560,83
|
|
20241127,140900,2973490520,5570,5550,5570,5540,757
|
|
20241127,140800,2969277150,5550,5550,5550,5550,500
|
|
20241127,140700,2966502150,5550,5540,5550,5540,193
|
|
20241127,140600,2965432720,5540,5530,5540,5530,1627
|
|
20241127,140500,2956419530,5540,5540,5540,5520,561
|
|
20241127,140400,2953314890,5550,5540,5550,5540,4
|
|
20241127,140300,2953292710,5540,5540,5540,5540,100
|
|
20241127,140200,2952738710,5540,5530,5540,5530,504
|
|
20241127,140100,2949949750,5500,5500,5500,5500,75
|
|
20241127,140000,2949537250,5540,5520,5540,5500,2661
|
|
20241127,135900,2934872490,5520,5520,5520,5520,120
|
|
20241127,135800,2934210090,5540,5530,5540,5520,2777
|
|
20241127,135700,2918878080,5540,5540,5540,5540,18
|
|
20241127,135600,2918778360,5540,5540,5540,5540,1
|
|
20241127,135500,2918772820,5550,5550,5550,5550,5
|
|
20241127,135400,2918745070,5550,5530,5550,5530,1616
|
|
20241127,135300,2909808550,5540,5530,5550,5530,282
|
|
20241127,135200,2908248770,5550,5540,5560,5530,655
|
|
20241127,135100,2904624600,5550,5550,5560,5550,1065
|
|
20241127,135000,2898713840,5570,5570,5570,5550,133
|
|
20241127,134900,2897975500,5550,5560,5570,5550,1234
|
|
20241127,134800,2891126710,5560,5560,5560,5560,101
|
|
20241127,134700,2890565150,5550,5550,5550,5550,101
|
|
20241127,134600,2890004600,5560,5540,5560,5540,876
|
|
20241127,134500,2885151540,5570,5560,5570,5560,501
|
|
20241127,134400,2882365970,5550,5560,5560,5550,1490
|
|
20241127,134300,2874095470,5570,5560,5570,5560,2
|
|
20241127,134200,2874084340,5580,5560,5580,5560,333
|
|
20241127,134100,2872232840,5580,5570,5580,5570,18
|
|
20241127,134000,2872132500,5580,5570,5580,5570,2
|
|
20241127,133900,2872121350,5580,5580,5580,5560,1298
|
|
20241127,133800,2864893000,5590,5570,5590,5570,3
|
|
20241127,133700,2864876270,5590,5590,5590,5580,22
|
|
20241127,133600,2864753490,5580,5570,5590,5570,22
|
|
20241127,133500,2864630770,5590,5580,5590,5570,1214
|
|
20241127,133400,2857856510,5580,5560,5580,5560,103
|
|
20241127,133300,2857281790,5580,5560,5580,5560,31
|
|
20241127,133200,2857109410,5580,5560,5580,5560,428
|
|
20241127,133100,2854729690,5580,5570,5580,5560,539
|
|
20241127,133000,2851732820,5580,5590,5600,5580,639
|
|
20241127,132900,2848161580,5580,5590,5600,5580,916
|
|
20241127,132800,2843041230,5600,5560,5610,5560,59
|
|
20241127,132700,2842711100,5610,5610,5610,5610,1501
|
|
20241127,132600,2834290490,5610,5590,5610,5590,3587
|
|
20241127,132500,2814206660,5550,5560,5580,5550,315
|
|
20241127,132400,2812457450,5590,5560,5590,5560,1659
|
|
20241127,132300,2803207640,5560,5580,5590,5560,3525
|
|
20241127,132200,2783538730,5560,5580,5580,5560,1001
|
|
20241127,132100,2777970050,5580,5580,5580,5580,131
|
|
20241127,132000,2777239070,5600,5600,5600,5600,834
|
|
20241127,131900,2772568670,5570,5610,5610,5570,6691
|
|
20241127,131800,2735118950,5600,5610,5610,5590,3601
|
|
20241127,131700,2714936540,5610,5600,5620,5580,24755
|
|
20241127,131600,2576260740,5580,5580,5600,5580,1337
|
|
20241127,131500,2568794800,5580,5560,5580,5560,150
|
|
20241127,131400,2567960780,5580,5560,5580,5560,2051
|
|
20241127,131300,2556557180,5580,5580,5580,5560,28
|
|
20241127,131200,2556401460,5570,5570,5570,5570,257
|
|
20241127,131100,2554969970,5580,5580,5580,5580,1
|
|
20241127,131000,2554964390,5560,5600,5600,5560,1500
|
|
20241127,130900,2546589070,5600,5590,5600,5590,419
|
|
20241127,130800,2544245850,5600,5600,5600,5600,241
|
|
20241127,130700,2542896250,5600,5600,5610,5600,609
|
|
20241127,130600,2539483840,5600,5590,5600,5590,355
|
|
20241127,130500,2537496840,5600,5600,5600,5600,392
|
|
20241127,130400,2535301640,5580,5600,5600,5580,72
|
|
20241127,130300,2534899440,5600,5580,5600,5570,968
|
|
20241127,130200,2529492310,5600,5600,5600,5580,11920
|
|
20241127,130100,2462828210,5600,5590,5600,5590,6711
|
|
20241127,130000,2425269120,5580,5580,5580,5580,879
|
|
20241127,125900,2420364300,5570,5580,5580,5570,74
|
|
20241127,125800,2419952110,5560,5570,5580,5560,3
|
|
20241127,125700,2419935400,5580,5580,5580,5570,38
|
|
20241127,125600,2419723460,5580,5580,5590,5570,15648
|
|
20241127,125500,2332408640,5570,5570,5570,5570,60
|
|
20241127,125400,2332074440,5580,5570,5580,5570,2910
|
|
20241127,125300,2315855760,5570,5570,5570,5570,2321
|
|
20241127,125200,2302927790,5570,5580,5580,5570,136
|
|
20241127,125100,2302169920,5580,5580,5580,5580,25
|
|
20241127,125000,2302030420,5580,5580,5580,5580,700
|
|
20241127,124900,2298124420,5580,5570,5580,5570,1744
|
|
20241127,124800,2288393890,5570,5570,5570,5560,486
|
|
20241127,124700,2285691130,5580,5580,5580,5580,10
|
|
20241127,124600,2285635330,5580,5550,5580,5550,2593
|
|
20241127,124500,2271189090,5550,5560,5570,5550,114
|
|
20241127,124400,2270555720,5570,5570,5570,5570,0
|
|
20241127,124300,2270555720,5570,5570,5570,5570,43
|
|
20241127,124200,2270316210,5570,5570,5570,5570,0
|
|
20241127,124100,2270316210,5570,5570,5570,5570,0
|
|
20241127,124000,2270316210,5570,5570,5570,5570,0
|
|
20241127,123900,2270316210,5570,5570,5570,5570,12
|
|
20241127,123800,2270249370,5570,5550,5570,5550,1009
|
|
20241127,123700,2264649400,5570,5550,5570,5550,561
|
|
20241127,123600,2261524830,5570,5570,5570,5570,907
|
|
20241127,123500,2256472840,5570,5540,5570,5540,3
|
|
20241127,123400,2256456190,5540,5570,5570,5540,1669
|
|
20241127,123300,2247192970,5570,5560,5570,5550,39
|
|
20241127,123200,2246976350,5560,5560,5570,5560,106
|
|
20241127,123100,2246386980,5560,5570,5570,5560,97
|
|
20241127,123000,2245846890,5580,5590,5590,5580,2856
|
|
20241127,122900,2229909510,5570,5580,5580,5570,3192
|
|
20241127,122800,2212105450,5580,5570,5580,5570,1001
|
|
20241127,122700,2206520870,5560,5570,5570,5560,201
|
|
20241127,122600,2205402310,5570,5580,5580,5570,3
|
|
20241127,122500,2205385590,5570,5550,5580,5550,11557
|
|
20241127,122400,2141131090,5550,5560,5560,5550,1397
|
|
20241127,122300,2133376440,5540,5550,5550,5540,449
|
|
20241127,122200,2130887630,5550,5550,5560,5550,1100
|
|
20241127,122100,2124782620,5550,5530,5550,5530,442
|
|
20241127,122000,2122330320,5530,5540,5540,5530,257
|
|
20241127,121900,2120907040,5530,5530,5530,5530,4
|
|
20241127,121800,2120884920,5550,5540,5550,5540,1300
|
|
20241127,121700,2113676920,5540,5560,5560,5540,1007
|
|
20241127,121600,2108097500,5560,5560,5560,5540,311
|
|
20241127,121500,2106368720,5560,5540,5560,5540,1008
|
|
20241127,121400,2100774370,5550,5550,5560,5550,24
|
|
20241127,121300,2100641010,5560,5560,5560,5560,0
|
|
20241127,121200,2100641010,5560,5560,5560,5560,503
|
|
20241127,121100,2097844330,5540,5540,5560,5540,1607
|
|
20241127,121000,2088941510,5560,5560,5560,5560,0
|
|
20241127,120900,2088941510,5560,5560,5560,5560,146
|
|
20241127,120800,2088129750,5560,5560,5560,5550,450
|
|
20241127,120700,2085629970,5540,5560,5560,5540,4
|
|
20241127,120600,2085607780,5570,5570,5570,5570,0
|
|
20241127,120500,2085607780,5570,5530,5570,5530,11
|
|
20241127,120400,2085546910,5550,5550,5550,5550,633
|
|
20241127,120300,2082033760,5570,5570,5570,5570,9
|
|
20241127,120200,2081983630,5580,5560,5580,5560,2019
|
|
20241127,120100,2070733590,5560,5560,5560,5560,0
|
|
20241127,120000,2070733590,5560,5560,5560,5550,234
|
|
20241127,115900,2069433550,5550,5560,5560,5550,338
|
|
20241127,115800,2067554650,5550,5550,5550,5550,176
|
|
20241127,115700,2066577850,5550,5550,5550,5550,0
|
|
20241127,115600,2066577850,5550,5550,5550,5530,80
|
|
20241127,115500,2066135410,5560,5550,5560,5550,2
|
|
20241127,115400,2066124300,5540,5550,5550,5540,2
|
|
20241127,115300,2066113210,5560,5540,5560,5540,51
|
|
20241127,115200,2065830650,5570,5570,5570,5570,0
|
|
20241127,115100,2065830650,5570,5570,5570,5570,0
|
|
20241127,115000,2065830650,5570,5570,5570,5570,0
|
|
20241127,114900,2065830650,5570,5560,5570,5560,73
|
|
20241127,114800,2065424760,5560,5550,5570,5530,1722
|
|
20241127,114700,2055875420,5530,5530,5530,5530,0
|
|
20241127,114600,2055875420,5530,5530,5530,5530,250
|
|
20241127,114500,2054492920,5550,5550,5550,5550,371
|
|
20241127,114400,2052433870,5550,5550,5550,5550,0
|
|
20241127,114300,2052433870,5550,5550,5560,5550,1122
|
|
20241127,114200,2046204790,5560,5550,5560,5550,1001
|
|
20241127,114100,2040649230,5550,5530,5550,5530,36
|
|
20241127,114000,2040450090,5560,5560,5560,5560,0
|
|
20241127,113900,2040450090,5560,5560,5560,5560,0
|
|
20241127,113800,2040450090,5560,5560,5560,5560,5
|
|
20241127,113700,2040422290,5540,5540,5540,5510,436
|
|
20241127,113600,2038017790,5530,5530,5530,5530,0
|
|
20241127,113500,2038017790,5530,5530,5530,5530,16
|
|
20241127,113400,2037929310,5510,5560,5560,5510,5000
|
|
20241127,113300,2010333620,5560,5560,5560,5560,716
|
|
20241127,113200,2006352660,5560,5550,5570,5550,785
|
|
20241127,113100,2001986750,5560,5550,5560,5550,300
|
|
20241127,113000,2000319760,5560,5560,5560,5560,1
|
|
20241127,112900,2000314200,5560,5560,5560,5540,533
|
|
20241127,112800,1997350920,5570,5570,5570,5570,0
|
|
20241127,112700,1997350920,5570,5570,5570,5570,0
|
|
20241127,112600,1997350920,5570,5550,5570,5550,1092
|
|
20241127,112500,1991272270,5530,5570,5570,5530,1011
|
|
20241127,112400,1985669700,5570,5570,5570,5570,0
|
|
20241127,112300,1985669700,5570,5520,5570,5520,2247
|
|
20241127,112200,1973176660,5510,5510,5510,5510,104
|
|
20241127,112100,1972603620,5510,5510,5510,5510,16
|
|
20241127,112000,1972515460,5510,5510,5510,5510,30
|
|
20241127,111900,1972350160,5510,5510,5520,5510,541
|
|
20241127,111800,1969369040,5490,5490,5490,5490,50
|
|
20241127,111700,1969094540,5500,5480,5500,5480,23
|
|
20241127,111600,1968968440,5500,5500,5500,5480,360
|
|
20241127,111500,1966988640,5500,5510,5520,5500,1112
|
|
20241127,111400,1960871520,5500,5480,5510,5480,1181
|
|
20241127,111300,1954367010,5510,5520,5520,5460,5037
|
|
20241127,111200,1926715240,5520,5550,5570,5520,3275
|
|
20241127,111100,1908588460,5550,5550,5550,5550,1
|
|
20241127,111000,1908582910,5570,5550,5570,5550,432
|
|
20241127,110900,1906185290,5580,5550,5580,5550,2476
|
|
20241127,110800,1892383460,5550,5570,5570,5550,563
|
|
20241127,110700,1889253870,5560,5570,5570,5560,462
|
|
20241127,110600,1886682330,5580,5580,5580,5580,550
|
|
20241127,110500,1883613330,5580,5570,5580,5560,2207
|
|
20241127,110400,1871318270,5570,5570,5570,5570,738
|
|
20241127,110300,1867207610,5570,5560,5570,5560,681
|
|
20241127,110200,1863418150,5560,5570,5570,5560,133
|
|
20241127,110100,1862677680,5560,5560,5560,5560,10
|
|
20241127,110000,1862622080,5580,5570,5580,5550,2345
|
|
20241127,105900,1849563100,5560,5560,5580,5530,1649
|
|
20241127,105800,1840415020,5590,5570,5590,5560,347
|
|
20241127,105700,1838485320,5600,5580,5600,5580,73
|
|
20241127,105600,1838077620,5600,5600,5600,5580,797
|
|
20241127,105500,1833627380,5590,5590,5600,5590,1737
|
|
20241127,105400,1823911840,5610,5610,5610,5610,1001
|
|
20241127,105300,1818296230,5610,5610,5620,5580,9110
|
|
20241127,105200,1767297750,5610,5610,5610,5590,6398
|
|
20241127,105100,1731479000,5610,5630,5630,5600,631
|
|
20241127,105000,1727937020,5630,5590,5630,5580,14497
|
|
20241127,104900,1646651490,5580,5590,5590,5570,2549
|
|
20241127,104800,1632425270,5590,5570,5590,5550,4366
|
|
20241127,104700,1608086770,5570,5570,5570,5570,1100
|
|
20241127,104600,1601959770,5580,5580,5580,5550,165
|
|
20241127,104500,1601043870,5550,5580,5580,5550,42
|
|
20241127,104400,1600810740,5540,5580,5580,5530,36
|
|
20241127,104300,1600611490,5570,5550,5570,5550,645
|
|
20241127,104200,1597021920,5550,5540,5550,5530,1175
|
|
20241127,104100,1590502320,5540,5540,5540,5540,256
|
|
20241127,104000,1589084080,5540,5540,5550,5530,830
|
|
20241127,103900,1584485920,5550,5540,5550,5540,12
|
|
20241127,103800,1584419350,5550,5540,5550,5540,35
|
|
20241127,103700,1584225350,5540,5540,5540,5530,54
|
|
20241127,103600,1583926280,5540,5540,5540,5520,486
|
|
20241127,103500,1581234340,5540,5520,5540,5520,1000
|
|
20241127,103400,1575702180,5520,5530,5530,5520,1009
|
|
20241127,103300,1570122490,5530,5530,5530,5530,205
|
|
20241127,103200,1568988840,5520,5530,5530,5520,1770
|
|
20241127,103100,1559214740,5530,5540,5540,5530,543
|
|
20241127,103000,1556206920,5520,5540,5540,5510,503
|
|
20241127,102900,1553435320,5510,5520,5540,5510,921
|
|
20241127,102800,1548354600,5520,5540,5540,5520,1203
|
|
20241127,102700,1541706290,5530,5540,5540,5530,522
|
|
20241127,102600,1538819410,5540,5540,5540,5540,1000
|
|
20241127,102500,1533279410,5540,5530,5540,5530,285
|
|
20241127,102400,1531703310,5530,5530,5530,5530,86
|
|
20241127,102300,1531227730,5530,5530,5540,5530,66
|
|
20241127,102200,1530862730,5530,5520,5540,5520,1246
|
|
20241127,102100,1523984130,5520,5540,5550,5520,1908
|
|
20241127,102000,1513424400,5560,5560,5560,5560,20
|
|
20241127,101900,1513313200,5540,5540,5540,5540,301
|
|
20241127,101800,1511645660,5560,5540,5560,5530,1158
|
|
20241127,101700,1505240330,5530,5550,5550,5530,1070
|
|
20241127,101600,1499312980,5570,5550,5570,5540,1933
|
|
20241127,101500,1488590390,5570,5560,5570,5560,62
|
|
20241127,101400,1488245520,5560,5550,5560,5550,982
|
|
20241127,101300,1482793670,5550,5590,5590,5550,5564
|
|
20241127,101200,1451846680,5590,5610,5610,5570,4325
|
|
20241127,101100,1427670940,5610,5600,5620,5590,10162
|
|
20241127,101000,1370696310,5600,5610,5610,5590,749
|
|
20241127,100900,1366502650,5610,5600,5610,5580,3428
|
|
20241127,100800,1347330600,5610,5610,5630,5610,10098
|
|
20241127,100700,1290615070,5610,5590,5610,5590,8738
|
|
20241127,100600,1241641950,5590,5600,5610,5590,4517
|
|
20241127,100500,1216339880,5610,5620,5630,5610,4896
|
|
20241127,100400,1188832470,5620,5600,5630,5600,19816
|
|
20241127,100300,1077585260,5590,5580,5600,5580,15284
|
|
20241127,100200,992092390,5580,5580,5580,5560,8859
|
|
20241127,100100,942733410,5590,5550,5590,5550,6661
|
|
20241127,100000,905629370,5520,5570,5580,5520,5520
|
|
20241127,095900,874988510,5570,5520,5570,5510,10097
|
|
20241127,095800,818994780,5520,5530,5540,5510,356
|
|
20241127,095700,817029620,5510,5540,5550,5510,3406
|
|
20241127,095600,798215510,5540,5550,5560,5540,3950
|
|
20241127,095500,776328880,5550,5540,5570,5540,5222
|
|
20241127,095400,747335610,5540,5550,5560,5540,4389
|
|
20241127,095300,722992380,5550,5540,5550,5500,1749
|
|
20241127,095200,713303530,5530,5510,5540,5470,15118
|
|
20241127,095100,629738050,5500,5500,5500,5450,3486
|
|
20241127,095000,610565410,5500,5470,5500,5430,4483
|
|
20241127,094900,586034680,5460,5480,5480,5450,605
|
|
20241127,094800,582729880,5490,5480,5490,5440,765
|
|
20241127,094700,578536830,5480,5480,5480,5420,3265
|
|
20241127,094600,560713730,5510,5480,5530,5480,2917
|
|
20241127,094500,544645270,5480,5450,5530,5450,18005
|
|
20241127,094400,445668400,5450,5420,5450,5420,1432
|
|
20241127,094300,437883670,5380,5400,5450,5360,5388
|
|
20241127,094200,408667250,5400,5390,5400,5380,523
|
|
20241127,094100,405848430,5390,5350,5390,5350,377
|
|
20241127,094000,403822340,5370,5330,5370,5330,162
|
|
20241127,093900,402958300,5330,5350,5380,5330,2071
|
|
20241127,093800,391899610,5350,5360,5360,5350,2055
|
|
20241127,093700,380905350,5380,5380,5380,5380,0
|
|
20241127,093600,380905350,5380,5380,5380,5350,3339
|
|
20241127,093500,363031400,5370,5370,5380,5360,2880
|
|
20241127,093400,347575140,5370,5380,5380,5370,3443
|
|
20241127,093300,329086030,5380,5390,5390,5380,841
|
|
20241127,093200,324561430,5390,5390,5390,5390,10
|
|
20241127,093100,324507530,5400,5400,5400,5400,0
|
|
20241127,093000,324507530,5400,5370,5400,5370,31
|
|
20241127,092900,324340990,5380,5380,5380,5380,17
|
|
20241127,092800,324249530,5410,5410,5410,5370,1003
|
|
20241127,092700,318823340,5370,5390,5410,5370,61
|
|
20241127,092600,318494730,5380,5380,5380,5380,861
|
|
20241127,092500,313862550,5370,5350,5370,5350,1381
|
|
20241127,092400,306473680,5350,5390,5400,5350,4029
|
|
20241127,092300,284888860,5400,5400,5400,5400,1
|
|
20241127,092200,284883460,5410,5400,5410,5370,5331
|
|
20241127,092100,256232540,5390,5400,5400,5390,1003
|
|
20241127,092000,250816740,5400,5390,5400,5390,976
|
|
20241127,091900,245556050,5390,5390,5390,5390,38
|
|
20241127,091800,245351230,5410,5410,5410,5410,0
|
|
20241127,091700,245351230,5410,5380,5410,5380,3394
|
|
20241127,091600,227023640,5380,5380,5380,5370,4425
|
|
20241127,091500,203249310,5380,5370,5380,5370,487
|
|
20241127,091400,200629350,5380,5370,5400,5370,722
|
|
20241127,091300,196745030,5400,5370,5400,5370,290
|
|
20241127,091200,195184860,5370,5360,5370,5360,2609
|
|
20241127,091100,181197420,5390,5370,5400,5360,5249
|
|
20241127,091000,153012630,5370,5360,5390,5360,1820
|
|
20241127,090900,143250340,5360,5370,5370,5360,352
|
|
20241127,090800,141361720,5390,5390,5390,5390,0
|
|
20241127,090700,141361720,5390,5370,5390,5360,463
|
|
20241127,090600,138876360,5400,5360,5400,5360,874
|
|
20241127,090500,134188460,5370,5400,5400,5370,3438
|
|
20241127,090400,115714090,5400,5400,5400,5370,4755
|
|
20241127,090300,90109210,5400,5360,5400,5360,853
|
|
20241127,090200,85525110,5380,5380,5380,5360,2952
|
|
20241127,090100,69675920,5400,5400,5410,5350,5296
|
|
20241127,090000,41159020,5420,5480,5480,5420,7550
|