678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,201500,41948930,3395,3395,3395,3395,32
|
|
20240726,201400,41948930,3395,3395,3395,3395,0
|
|
20240726,201300,41948930,3395,3395,3395,3395,0
|
|
20240726,201200,41948930,3395,3395,3395,3395,0
|
|
20240726,201100,41948930,3395,3395,3395,3395,0
|
|
20240726,201000,41948930,3395,3395,3395,3395,0
|
|
20240726,200900,41948930,3395,3395,3395,3395,0
|
|
20240726,200800,41948930,3395,3395,3395,3395,0
|
|
20240726,200700,41948930,3395,3395,3395,3395,0
|
|
20240726,200600,41948930,3395,3395,3395,3395,0
|
|
20240726,200500,41948930,3395,3395,3395,3395,0
|
|
20240726,200400,41948930,3395,3395,3395,3395,0
|
|
20240726,200300,41948930,3395,3395,3395,3395,0
|
|
20240726,200200,41948930,3395,3395,3395,3395,0
|
|
20240726,200100,41948930,3395,3395,3395,3395,0
|
|
20240726,200000,41948930,3395,3395,3395,3395,0
|
|
20240726,195900,41948930,3395,3395,3395,3395,0
|
|
20240726,195800,41948930,3395,3395,3395,3395,0
|
|
20240726,195700,41948930,3395,3395,3395,3395,0
|
|
20240726,195600,41948930,3395,3395,3395,3395,0
|
|
20240726,195500,41948930,3395,3395,3395,3395,0
|
|
20240726,195400,41948930,3395,3395,3395,3395,0
|
|
20240726,195300,41948930,3395,3395,3395,3395,0
|
|
20240726,195200,41948930,3395,3395,3395,3395,0
|
|
20240726,195100,41948930,3395,3395,3395,3395,0
|
|
20240726,195000,41948930,3395,3395,3395,3395,0
|
|
20240726,194900,41948930,3395,3395,3395,3395,0
|
|
20240726,194800,41948930,3395,3395,3395,3395,0
|
|
20240726,194700,41948930,3395,3395,3395,3395,0
|
|
20240726,194600,41948930,3395,3395,3395,3395,0
|
|
20240726,194500,41948930,3395,3395,3395,3395,32
|
|
20240726,194400,41948930,3395,3395,3395,3395,0
|
|
20240726,194300,41948930,3395,3395,3395,3395,0
|
|
20240726,194200,41948930,3395,3395,3395,3395,0
|
|
20240726,194100,41948930,3395,3395,3395,3395,0
|
|
20240726,194000,41948930,3395,3395,3395,3395,0
|
|
20240726,193900,41948930,3395,3395,3395,3395,0
|
|
20240726,193800,41948930,3395,3395,3395,3395,0
|
|
20240726,193700,41948930,3395,3395,3395,3395,0
|
|
20240726,193600,41948930,3395,3395,3395,3395,0
|
|
20240726,193500,41948930,3395,3395,3395,3395,0
|
|
20240726,193400,41948930,3395,3395,3395,3395,0
|
|
20240726,193300,41948930,3395,3395,3395,3395,0
|
|
20240726,193200,41948930,3395,3395,3395,3395,0
|
|
20240726,193100,41948930,3395,3395,3395,3395,0
|
|
20240726,193000,41948930,3395,3395,3395,3395,0
|
|
20240726,192900,41948930,3395,3395,3395,3395,0
|
|
20240726,192800,41948930,3395,3395,3395,3395,0
|
|
20240726,192700,41948930,3395,3395,3395,3395,0
|
|
20240726,192600,41948930,3395,3395,3395,3395,0
|
|
20240726,192500,41948930,3395,3395,3395,3395,0
|
|
20240726,192400,41948930,3395,3395,3395,3395,0
|
|
20240726,192300,41948930,3395,3395,3395,3395,0
|
|
20240726,192200,41948930,3395,3395,3395,3395,0
|
|
20240726,192100,41948930,3395,3395,3395,3395,0
|
|
20240726,192000,41948930,3395,3395,3395,3395,0
|
|
20240726,191900,41948930,3395,3395,3395,3395,0
|
|
20240726,191800,41948930,3395,3395,3395,3395,0
|
|
20240726,191700,41948930,3395,3395,3395,3395,0
|
|
20240726,191600,41948930,3395,3395,3395,3395,0
|
|
20240726,191500,41948930,3395,3395,3395,3395,32
|
|
20240726,191400,41948930,3395,3395,3395,3395,0
|
|
20240726,191300,41948930,3395,3395,3395,3395,0
|
|
20240726,191200,41948930,3395,3395,3395,3395,0
|
|
20240726,191100,41948930,3395,3395,3395,3395,0
|
|
20240726,191000,41948930,3395,3395,3395,3395,0
|
|
20240726,190900,41948930,3395,3395,3395,3395,0
|
|
20240726,190800,41948930,3395,3395,3395,3395,0
|
|
20240726,190700,41948930,3395,3395,3395,3395,0
|
|
20240726,190600,41948930,3395,3395,3395,3395,0
|
|
20240726,190500,41948930,3395,3395,3395,3395,0
|
|
20240726,190400,41948930,3395,3395,3395,3395,0
|
|
20240726,190300,41948930,3395,3395,3395,3395,0
|
|
20240726,190200,41948930,3395,3395,3395,3395,0
|
|
20240726,190100,41948930,3395,3395,3395,3395,0
|
|
20240726,190000,41948930,3395,3395,3395,3395,0
|
|
20240726,185900,41948930,3395,3395,3395,3395,0
|
|
20240726,185800,41948930,3395,3395,3395,3395,0
|
|
20240726,185700,41948930,3395,3395,3395,3395,0
|
|
20240726,185600,41948930,3395,3395,3395,3395,0
|
|
20240726,185500,41948930,3395,3395,3395,3395,0
|
|
20240726,185400,41948930,3395,3395,3395,3395,0
|
|
20240726,185300,41948930,3395,3395,3395,3395,0
|
|
20240726,185200,41948930,3395,3395,3395,3395,0
|
|
20240726,185100,41948930,3395,3395,3395,3395,0
|
|
20240726,185000,41948930,3395,3395,3395,3395,0
|
|
20240726,184900,41948930,3395,3395,3395,3395,0
|
|
20240726,184800,41948930,3395,3395,3395,3395,0
|
|
20240726,184700,41948930,3395,3395,3395,3395,0
|
|
20240726,184600,41948930,3395,3395,3395,3395,0
|
|
20240726,184500,41948930,3395,3395,3395,3395,32
|
|
20240726,184400,41948930,3395,3395,3395,3395,0
|
|
20240726,184300,41948930,3395,3395,3395,3395,0
|
|
20240726,184200,41948930,3395,3395,3395,3395,0
|
|
20240726,184100,41948930,3395,3395,3395,3395,0
|
|
20240726,184000,41948930,3395,3395,3395,3395,0
|
|
20240726,183900,41948930,3395,3395,3395,3395,0
|
|
20240726,183800,41948930,3395,3395,3395,3395,0
|
|
20240726,183700,41948930,3395,3395,3395,3395,0
|
|
20240726,183600,41948930,3395,3395,3395,3395,0
|
|
20240726,183500,41948930,3395,3395,3395,3395,0
|
|
20240726,183400,41948930,3395,3395,3395,3395,0
|
|
20240726,183300,41948930,3395,3395,3395,3395,0
|
|
20240726,183200,41948930,3395,3395,3395,3395,0
|
|
20240726,183100,41948930,3395,3395,3395,3395,0
|
|
20240726,183000,41948930,3395,3395,3395,3395,0
|
|
20240726,182900,41948930,3395,3395,3395,3395,0
|
|
20240726,182800,41948930,3395,3395,3395,3395,0
|
|
20240726,182700,41948930,3395,3395,3395,3395,0
|
|
20240726,182600,41948930,3395,3395,3395,3395,0
|
|
20240726,182500,41948930,3395,3395,3395,3395,0
|
|
20240726,182400,41948930,3395,3395,3395,3395,0
|
|
20240726,182300,41948930,3395,3395,3395,3395,0
|
|
20240726,182200,41948930,3395,3395,3395,3395,0
|
|
20240726,182100,41948930,3395,3395,3395,3395,0
|
|
20240726,182000,41948930,3395,3395,3395,3395,0
|
|
20240726,181900,41948930,3395,3395,3395,3395,0
|
|
20240726,181800,41948930,3395,3395,3395,3395,0
|
|
20240726,181700,41948930,3395,3395,3395,3395,0
|
|
20240726,181600,41948930,3395,3395,3395,3395,0
|
|
20240726,181500,41948930,3395,3395,3395,3395,32
|
|
20240726,181400,41948930,3395,3395,3395,3395,0
|
|
20240726,181300,41948930,3395,3395,3395,3395,0
|
|
20240726,181200,41948930,3395,3395,3395,3395,0
|
|
20240726,181100,41948930,3395,3395,3395,3395,0
|
|
20240726,181000,41948930,3395,3395,3395,3395,0
|
|
20240726,180900,41948930,3395,3395,3395,3395,0
|
|
20240726,180800,41948930,3395,3395,3395,3395,0
|
|
20240726,180700,41948930,3395,3395,3395,3395,0
|
|
20240726,180600,41948930,3395,3395,3395,3395,0
|
|
20240726,180500,41948930,3395,3395,3395,3395,0
|
|
20240726,180400,41948930,3395,3395,3395,3395,0
|
|
20240726,180300,41948930,3395,3395,3395,3395,0
|
|
20240726,180200,41948930,3395,3395,3395,3395,0
|
|
20240726,180100,41948930,3395,3395,3395,3395,0
|
|
20240726,180000,41948930,3395,3395,3395,3395,0
|
|
20240726,175900,41948930,3395,3395,3395,3395,0
|
|
20240726,175800,41948930,3395,3395,3395,3395,0
|
|
20240726,175700,41948930,3395,3395,3395,3395,0
|
|
20240726,175600,41948930,3395,3395,3395,3395,0
|
|
20240726,175500,41948930,3395,3395,3395,3395,0
|
|
20240726,175400,41948930,3395,3395,3395,3395,0
|
|
20240726,175300,41948930,3395,3395,3395,3395,0
|
|
20240726,175200,41948930,3395,3395,3395,3395,0
|
|
20240726,175100,41948930,3395,3395,3395,3395,0
|
|
20240726,175000,41948930,3395,3395,3395,3395,0
|
|
20240726,174900,41948930,3395,3395,3395,3395,0
|
|
20240726,174800,41948930,3395,3395,3395,3395,0
|
|
20240726,174700,41948930,3395,3395,3395,3395,0
|
|
20240726,174600,41948930,3395,3395,3395,3395,0
|
|
20240726,174500,41948930,3395,3395,3395,3395,32
|
|
20240726,174400,41948930,3395,3395,3395,3395,0
|
|
20240726,174300,41948930,3395,3395,3395,3395,0
|
|
20240726,174200,41948930,3395,3395,3395,3395,0
|
|
20240726,174100,41948930,3395,3395,3395,3395,0
|
|
20240726,174000,41948930,3395,3395,3395,3395,0
|
|
20240726,173900,41948930,3395,3395,3395,3395,0
|
|
20240726,173800,41948930,3395,3395,3395,3395,0
|
|
20240726,173700,41948930,3395,3395,3395,3395,0
|
|
20240726,173600,41948930,3395,3395,3395,3395,0
|
|
20240726,173500,41948930,3395,3395,3395,3395,0
|
|
20240726,173400,41948930,3395,3395,3395,3395,0
|
|
20240726,173300,41948930,3395,3395,3395,3395,0
|
|
20240726,173200,41948930,3395,3395,3395,3395,0
|
|
20240726,173100,41948930,3395,3395,3395,3395,0
|
|
20240726,173000,41948930,3395,3395,3395,3395,0
|
|
20240726,172900,41948930,3395,3395,3395,3395,0
|
|
20240726,172800,41948930,3395,3395,3395,3395,0
|
|
20240726,172700,41948930,3395,3395,3395,3395,0
|
|
20240726,172600,41948930,3395,3395,3395,3395,0
|
|
20240726,172500,41948930,3395,3395,3395,3395,0
|
|
20240726,172400,41948930,3395,3395,3395,3395,0
|
|
20240726,172300,41948930,3395,3395,3395,3395,0
|
|
20240726,172200,41948930,3395,3395,3395,3395,0
|
|
20240726,172100,41948930,3395,3395,3395,3395,0
|
|
20240726,172000,41948930,3395,3395,3395,3395,0
|
|
20240726,171900,41948930,3395,3395,3395,3395,0
|
|
20240726,171800,41948930,3395,3395,3395,3395,0
|
|
20240726,171700,41948930,3395,3395,3395,3395,0
|
|
20240726,171600,41948930,3395,3395,3395,3395,0
|
|
20240726,171500,41948930,3395,3395,3395,3395,32
|
|
20240726,171400,41948930,3395,3395,3395,3395,0
|
|
20240726,171300,41948930,3395,3395,3395,3395,0
|
|
20240726,171200,41948930,3395,3395,3395,3395,0
|
|
20240726,171100,41948930,3395,3395,3395,3395,0
|
|
20240726,171000,41948930,3395,3395,3395,3395,0
|
|
20240726,170900,41948930,3395,3395,3395,3395,0
|
|
20240726,170800,41948930,3395,3395,3395,3395,0
|
|
20240726,170700,41948930,3395,3395,3395,3395,0
|
|
20240726,170600,41948930,3395,3395,3395,3395,0
|
|
20240726,170500,41948930,3395,3395,3395,3395,0
|
|
20240726,170400,41948930,3395,3395,3395,3395,0
|
|
20240726,170300,41948930,3395,3395,3395,3395,0
|
|
20240726,170200,41948930,3395,3395,3395,3395,0
|
|
20240726,170100,41948930,3395,3395,3395,3395,0
|
|
20240726,170000,41948930,3395,3395,3395,3395,0
|
|
20240726,165900,41948930,3395,3395,3395,3395,0
|
|
20240726,165800,41948930,3395,3395,3395,3395,0
|
|
20240726,165700,41948930,3395,3395,3395,3395,0
|
|
20240726,165600,41948930,3395,3395,3395,3395,0
|
|
20240726,165500,41948930,3395,3395,3395,3395,0
|
|
20240726,165400,41948930,3395,3395,3395,3395,0
|
|
20240726,165300,41948930,3395,3395,3395,3395,0
|
|
20240726,165200,41948930,3395,3395,3395,3395,0
|
|
20240726,165100,41948930,3395,3395,3395,3395,0
|
|
20240726,165000,41948930,3395,3395,3395,3395,0
|
|
20240726,164900,41948930,3395,3395,3395,3395,0
|
|
20240726,164800,41948930,3395,3395,3395,3395,0
|
|
20240726,164700,41948930,3395,3395,3395,3395,0
|
|
20240726,164600,41948930,3395,3395,3395,3395,0
|
|
20240726,164500,41948930,3395,3395,3395,3395,32
|
|
20240726,164400,41948930,3395,3395,3395,3395,0
|
|
20240726,164300,41948930,3395,3395,3395,3395,0
|
|
20240726,164200,41948930,3395,3395,3395,3395,0
|
|
20240726,164100,41948930,3395,3395,3395,3395,0
|
|
20240726,164000,41948930,3395,3395,3395,3395,0
|
|
20240726,163900,41948930,3395,3395,3395,3395,0
|
|
20240726,163800,41948930,3395,3395,3395,3395,0
|
|
20240726,163700,41948930,3395,3395,3395,3395,0
|
|
20240726,163600,41948930,3395,3395,3395,3395,0
|
|
20240726,163500,41948930,3395,3395,3395,3395,0
|
|
20240726,163400,41948930,3395,3395,3395,3395,0
|
|
20240726,163300,41948930,3395,3395,3395,3395,0
|
|
20240726,163200,41948930,3395,3395,3395,3395,0
|
|
20240726,163100,41948930,3395,3395,3395,3395,0
|
|
20240726,163000,41948930,3395,3395,3395,3395,0
|
|
20240726,162900,41948930,3395,3395,3395,3395,0
|
|
20240726,162800,41948930,3395,3395,3395,3395,0
|
|
20240726,162700,41948930,3395,3395,3395,3395,0
|
|
20240726,162600,41948930,3395,3395,3395,3395,0
|
|
20240726,162500,41948930,3395,3395,3395,3395,0
|
|
20240726,162400,41948930,3395,3395,3395,3395,0
|
|
20240726,162300,41948930,3395,3395,3395,3395,0
|
|
20240726,162200,41948930,3395,3395,3395,3395,0
|
|
20240726,162100,41948930,3395,3395,3395,3395,0
|
|
20240726,162000,41948930,3395,3395,3395,3395,0
|
|
20240726,161900,41948930,3395,3395,3395,3395,0
|
|
20240726,161800,41948930,3395,3395,3395,3395,0
|
|
20240726,161700,41948930,3395,3395,3395,3395,0
|
|
20240726,161600,41948930,3395,3395,3395,3395,0
|
|
20240726,161500,41948930,3395,3395,3395,3395,32
|
|
20240726,161400,41948930,3395,3395,3395,3395,0
|
|
20240726,161300,41948930,3395,3395,3395,3395,0
|
|
20240726,161200,41948930,3395,3395,3395,3395,0
|
|
20240726,161100,41948930,3395,3395,3395,3395,0
|
|
20240726,161000,41948930,3395,3395,3395,3395,0
|
|
20240726,160900,41948930,3395,3395,3395,3395,0
|
|
20240726,160800,41948930,3395,3395,3395,3395,0
|
|
20240726,160700,41948930,3395,3395,3395,3395,0
|
|
20240726,160600,41948930,3395,3395,3395,3395,0
|
|
20240726,160500,41948930,3395,3395,3395,3395,0
|
|
20240726,160400,41948930,3395,3395,3395,3395,0
|
|
20240726,160300,41948930,3395,3395,3395,3395,0
|
|
20240726,160200,41948930,3395,3395,3395,3395,0
|
|
20240726,160100,41948930,3395,3395,3395,3395,0
|
|
20240726,160000,41948930,3395,3395,3395,3395,0
|
|
20240726,155900,41948930,3395,3395,3395,3395,0
|
|
20240726,155800,41948930,3395,3395,3395,3395,0
|
|
20240726,155700,41948930,3395,3395,3395,3395,0
|
|
20240726,155600,41948930,3395,3395,3395,3395,0
|
|
20240726,155500,41948930,3395,3395,3395,3395,0
|
|
20240726,155400,41948930,3395,3395,3395,3395,0
|
|
20240726,155300,41948930,3395,3395,3395,3395,0
|
|
20240726,155200,41948930,3395,3395,3395,3395,0
|
|
20240726,155100,41948930,3395,3395,3395,3395,0
|
|
20240726,155000,41948930,3395,3395,3395,3395,0
|
|
20240726,154900,41948930,3395,3395,3395,3395,0
|
|
20240726,154800,41948930,3395,3395,3395,3395,0
|
|
20240726,154700,41948930,3395,3395,3395,3395,0
|
|
20240726,154600,41948930,3395,3395,3395,3395,0
|
|
20240726,154500,41948930,3395,3395,3395,3395,32
|
|
20240726,154400,41948930,3395,3395,3395,3395,0
|
|
20240726,154300,41948930,3395,3395,3395,3395,0
|
|
20240726,154200,41948930,3395,3395,3395,3395,0
|
|
20240726,154100,41948930,3395,3395,3395,3395,0
|
|
20240726,154000,41948930,3395,3395,3395,3395,0
|
|
20240726,153900,41948930,3395,3395,3395,3395,0
|
|
20240726,153800,41948930,3395,3395,3395,3395,0
|
|
20240726,153700,41948930,3395,3395,3395,3395,0
|
|
20240726,153600,41948930,3395,3395,3395,3395,0
|
|
20240726,153500,41948930,3395,3395,3395,3395,0
|
|
20240726,153400,41948930,3395,3395,3395,3395,0
|
|
20240726,153300,41948930,3395,3395,3395,3395,0
|
|
20240726,153200,41948930,3395,3395,3395,3395,0
|
|
20240726,153100,41948930,3395,3395,3395,3395,0
|
|
20240726,153000,41948930,3395,3395,3395,3395,32
|
|
20240726,152900,41840290,3400,3400,3400,3400,0
|
|
20240726,152800,41840290,3400,3400,3400,3400,0
|
|
20240726,152700,41840290,3400,3400,3400,3400,0
|
|
20240726,152600,41840290,3400,3400,3400,3400,0
|
|
20240726,152500,41840290,3400,3400,3400,3400,0
|
|
20240726,152400,41840290,3400,3400,3400,3400,0
|
|
20240726,152300,41840290,3400,3400,3400,3400,0
|
|
20240726,152200,41840290,3400,3400,3400,3400,0
|
|
20240726,152100,41840290,3400,3400,3400,3400,0
|
|
20240726,152000,41840290,3400,3400,3400,3400,0
|
|
20240726,151900,41840290,3400,3395,3400,3385,26
|
|
20240726,151800,41752240,3405,3405,3405,3405,0
|
|
20240726,151700,41752240,3405,3405,3405,3405,0
|
|
20240726,151600,41752240,3405,3405,3405,3405,0
|
|
20240726,151500,41752240,3405,3405,3405,3405,0
|
|
20240726,151400,41752240,3405,3405,3405,3405,0
|
|
20240726,151300,41752240,3405,3405,3405,3405,0
|
|
20240726,151200,41752240,3405,3405,3405,3405,0
|
|
20240726,151100,41752240,3405,3405,3405,3405,0
|
|
20240726,151000,41752240,3405,3405,3405,3405,8
|
|
20240726,150900,41725000,3405,3405,3405,3405,0
|
|
20240726,150800,41725000,3405,3405,3405,3405,0
|
|
20240726,150700,41725000,3405,3405,3405,3405,0
|
|
20240726,150600,41725000,3405,3405,3405,3405,0
|
|
20240726,150500,41725000,3405,3405,3405,3405,0
|
|
20240726,150400,41725000,3405,3405,3405,3405,2
|
|
20240726,150300,41718190,3390,3390,3390,3390,8
|
|
20240726,150200,41691070,3390,3390,3390,3390,0
|
|
20240726,150100,41691070,3390,3390,3390,3390,1
|
|
20240726,150000,41687680,3405,3405,3405,3405,0
|
|
20240726,145900,41687680,3405,3405,3405,3405,20
|
|
20240726,145800,41619580,3405,3405,3405,3405,0
|
|
20240726,145700,41619580,3405,3405,3405,3405,0
|
|
20240726,145600,41619580,3405,3405,3405,3405,0
|
|
20240726,145500,41619580,3405,3405,3405,3405,0
|
|
20240726,145400,41619580,3405,3405,3405,3405,0
|
|
20240726,145300,41619580,3405,3405,3405,3405,0
|
|
20240726,145200,41619580,3405,3405,3405,3405,0
|
|
20240726,145100,41619580,3405,3405,3405,3405,0
|
|
20240726,145000,41619580,3405,3405,3405,3405,1
|
|
20240726,144900,41616175,3395,3395,3395,3395,0
|
|
20240726,144800,41616175,3395,3395,3395,3395,0
|
|
20240726,144700,41616175,3395,3395,3395,3395,0
|
|
20240726,144600,41616175,3395,3395,3395,3395,328
|
|
20240726,144500,40502615,3405,3405,3405,3405,0
|
|
20240726,144400,40502615,3405,3405,3405,3405,0
|
|
20240726,144300,40502615,3405,3405,3405,3405,0
|
|
20240726,144200,40502615,3405,3405,3405,3405,0
|
|
20240726,144100,40502615,3405,3405,3405,3405,0
|
|
20240726,144000,40502615,3405,3405,3405,3405,0
|
|
20240726,143900,40502615,3405,3405,3405,3405,1
|
|
20240726,143800,40499210,3395,3395,3395,3395,28
|
|
20240726,143700,40404150,3405,3405,3405,3405,0
|
|
20240726,143600,40404150,3405,3405,3405,3405,0
|
|
20240726,143500,40404150,3405,3405,3405,3405,0
|
|
20240726,143400,40404150,3405,3405,3405,3405,0
|
|
20240726,143300,40404150,3405,3405,3405,3405,0
|
|
20240726,143200,40404150,3405,3405,3405,3405,0
|
|
20240726,143100,40404150,3405,3405,3405,3405,0
|
|
20240726,143000,40404150,3405,3405,3405,3405,0
|
|
20240726,142900,40404150,3405,3405,3405,3405,0
|
|
20240726,142800,40404150,3405,3405,3405,3405,0
|
|
20240726,142700,40404150,3405,3405,3405,3405,0
|
|
20240726,142600,40404150,3405,3405,3405,3405,0
|
|
20240726,142500,40404150,3405,3405,3405,3405,0
|
|
20240726,142400,40404150,3405,3405,3405,3405,0
|
|
20240726,142300,40404150,3405,3405,3405,3405,0
|
|
20240726,142200,40404150,3405,3390,3405,3390,41
|
|
20240726,142100,40265145,3390,3390,3390,3390,2141
|
|
20240726,142000,33007155,3390,3390,3390,3390,0
|
|
20240726,141900,33007155,3390,3390,3390,3390,80
|
|
20240726,141800,32735955,3390,3390,3390,3390,0
|
|
20240726,141700,32735955,3390,3390,3390,3390,0
|
|
20240726,141600,32735955,3390,3390,3390,3390,55
|
|
20240726,141500,32549505,3405,3405,3405,3405,0
|
|
20240726,141400,32549505,3405,3405,3405,3405,0
|
|
20240726,141300,32549505,3405,3405,3405,3405,0
|
|
20240726,141200,32549505,3405,3390,3405,3390,206
|
|
20240726,141100,31851135,3410,3410,3410,3410,0
|
|
20240726,141000,31851135,3410,3410,3410,3410,0
|
|
20240726,140900,31851135,3410,3410,3410,3410,0
|
|
20240726,140800,31851135,3410,3410,3410,3410,0
|
|
20240726,140700,31851135,3410,3410,3410,3410,0
|
|
20240726,140600,31851135,3410,3410,3410,3410,0
|
|
20240726,140500,31851135,3410,3410,3410,3410,0
|
|
20240726,140400,31851135,3410,3410,3410,3410,0
|
|
20240726,140300,31851135,3410,3410,3410,3410,0
|
|
20240726,140200,31851135,3410,3410,3410,3410,0
|
|
20240726,140100,31851135,3410,3410,3410,3410,1
|
|
20240726,140000,31847725,3390,3390,3390,3390,0
|
|
20240726,135900,31847725,3390,3390,3390,3390,0
|
|
20240726,135800,31847725,3390,3390,3390,3390,0
|
|
20240726,135700,31847725,3390,3390,3390,3390,0
|
|
20240726,135600,31847725,3390,3390,3390,3390,0
|
|
20240726,135500,31847725,3390,3390,3390,3390,0
|
|
20240726,135400,31847725,3390,3390,3390,3390,0
|
|
20240726,135300,31847725,3390,3390,3390,3390,100
|
|
20240726,135200,31508725,3415,3390,3415,3390,401
|
|
20240726,135100,30149310,3415,3415,3415,3415,0
|
|
20240726,135000,30149310,3415,3415,3415,3415,0
|
|
20240726,134900,30149310,3415,3415,3415,3415,0
|
|
20240726,134800,30149310,3415,3415,3415,3415,10
|
|
20240726,134700,30115160,3415,3415,3415,3415,0
|
|
20240726,134600,30115160,3415,3415,3415,3415,0
|
|
20240726,134500,30115160,3415,3415,3415,3415,0
|
|
20240726,134400,30115160,3415,3415,3415,3415,0
|
|
20240726,134300,30115160,3415,3415,3415,3415,0
|
|
20240726,134200,30115160,3415,3415,3415,3415,0
|
|
20240726,134100,30115160,3415,3415,3415,3415,0
|
|
20240726,134000,30115160,3415,3415,3415,3415,0
|
|
20240726,133900,30115160,3415,3415,3415,3415,0
|
|
20240726,133800,30115160,3415,3415,3415,3415,0
|
|
20240726,133700,30115160,3415,3415,3415,3415,0
|
|
20240726,133600,30115160,3415,3415,3415,3415,0
|
|
20240726,133500,30115160,3415,3415,3415,3415,0
|
|
20240726,133400,30115160,3415,3415,3415,3415,0
|
|
20240726,133300,30115160,3415,3415,3415,3415,0
|
|
20240726,133200,30115160,3415,3415,3415,3415,0
|
|
20240726,133100,30115160,3415,3415,3415,3415,0
|
|
20240726,133000,30115160,3415,3415,3415,3415,0
|
|
20240726,132900,30115160,3415,3415,3415,3415,0
|
|
20240726,132800,30115160,3415,3415,3415,3415,0
|
|
20240726,132700,30115160,3415,3415,3415,3415,0
|
|
20240726,132600,30115160,3415,3415,3415,3415,0
|
|
20240726,132500,30115160,3415,3415,3415,3415,0
|
|
20240726,132400,30115160,3415,3415,3415,3415,0
|
|
20240726,132300,30115160,3415,3415,3415,3415,0
|
|
20240726,132200,30115160,3415,3415,3415,3415,0
|
|
20240726,132100,30115160,3415,3415,3415,3415,0
|
|
20240726,132000,30115160,3415,3415,3415,3415,0
|
|
20240726,131900,30115160,3415,3415,3415,3415,1
|
|
20240726,131800,30111745,3395,3395,3395,3395,0
|
|
20240726,131700,30111745,3395,3395,3395,3395,0
|
|
20240726,131600,30111745,3395,3395,3395,3395,0
|
|
20240726,131500,30111745,3395,3395,3395,3395,0
|
|
20240726,131400,30111745,3395,3395,3395,3395,0
|
|
20240726,131300,30111745,3395,3395,3395,3395,0
|
|
20240726,131200,30111745,3395,3395,3395,3395,0
|
|
20240726,131100,30111745,3395,3395,3395,3395,117
|
|
20240726,131000,29714530,3415,3415,3415,3415,0
|
|
20240726,130900,29714530,3415,3415,3415,3415,0
|
|
20240726,130800,29714530,3415,3415,3415,3415,0
|
|
20240726,130700,29714530,3415,3415,3415,3415,0
|
|
20240726,130600,29714530,3415,3415,3415,3415,2
|
|
20240726,130500,29707700,3415,3415,3415,3415,5
|
|
20240726,130400,29690625,3415,3420,3420,3415,55
|
|
20240726,130300,29502550,3415,3415,3415,3415,26
|
|
20240726,130200,29413760,3425,3425,3425,3425,0
|
|
20240726,130100,29413760,3425,3425,3425,3425,0
|
|
20240726,130000,29413760,3425,3425,3425,3425,0
|
|
20240726,125900,29413760,3425,3425,3425,3425,0
|
|
20240726,125800,29413760,3425,3425,3425,3425,0
|
|
20240726,125700,29413760,3425,3425,3425,3425,0
|
|
20240726,125600,29413760,3425,3425,3425,3425,0
|
|
20240726,125500,29413760,3425,3425,3425,3425,0
|
|
20240726,125400,29413760,3425,3425,3425,3425,0
|
|
20240726,125300,29413760,3425,3425,3425,3425,0
|
|
20240726,125200,29413760,3425,3425,3425,3425,0
|
|
20240726,125100,29413760,3425,3425,3425,3425,0
|
|
20240726,125000,29413760,3425,3425,3425,3425,0
|
|
20240726,124900,29413760,3425,3425,3425,3425,0
|
|
20240726,124800,29413760,3425,3425,3425,3425,0
|
|
20240726,124700,29413760,3425,3425,3425,3425,0
|
|
20240726,124600,29413760,3425,3425,3425,3425,0
|
|
20240726,124500,29413760,3425,3425,3425,3425,72
|
|
20240726,124400,29167160,3430,3430,3430,3430,0
|
|
20240726,124300,29167160,3430,3430,3430,3430,0
|
|
20240726,124200,29167160,3430,3430,3430,3430,0
|
|
20240726,124100,29167160,3430,3430,3430,3430,0
|
|
20240726,124000,29167160,3430,3430,3430,3430,0
|
|
20240726,123900,29167160,3430,3430,3430,3430,0
|
|
20240726,123800,29167160,3430,3430,3430,3430,0
|
|
20240726,123700,29167160,3430,3430,3430,3430,0
|
|
20240726,123600,29167160,3430,3430,3430,3430,0
|
|
20240726,123500,29167160,3430,3430,3430,3430,0
|
|
20240726,123400,29167160,3430,3430,3430,3430,100
|
|
20240726,123300,28824160,3430,3430,3430,3430,0
|
|
20240726,123200,28824160,3430,3430,3430,3430,0
|
|
20240726,123100,28824160,3430,3430,3430,3430,0
|
|
20240726,123000,28824160,3430,3430,3430,3430,0
|
|
20240726,122900,28824160,3430,3430,3430,3430,0
|
|
20240726,122800,28824160,3430,3430,3430,3430,0
|
|
20240726,122700,28824160,3430,3430,3430,3430,0
|
|
20240726,122600,28824160,3430,3430,3430,3430,0
|
|
20240726,122500,28824160,3430,3400,3435,3395,1420
|
|
20240726,122400,23993285,3400,3395,3400,3395,174
|
|
20240726,122300,23402545,3395,3395,3395,3395,0
|
|
20240726,122200,23402545,3395,3395,3395,3395,0
|
|
20240726,122100,23402545,3395,3395,3395,3395,1
|
|
20240726,122000,23399150,3395,3395,3395,3395,0
|
|
20240726,121900,23399150,3395,3395,3395,3395,0
|
|
20240726,121800,23399150,3395,3395,3395,3395,0
|
|
20240726,121700,23399150,3395,3395,3395,3395,0
|
|
20240726,121600,23399150,3395,3395,3395,3395,0
|
|
20240726,121500,23399150,3395,3395,3395,3395,0
|
|
20240726,121400,23399150,3395,3395,3395,3395,0
|
|
20240726,121300,23399150,3395,3395,3395,3395,0
|
|
20240726,121200,23399150,3395,3395,3395,3395,0
|
|
20240726,121100,23399150,3395,3395,3395,3395,0
|
|
20240726,121000,23399150,3395,3395,3395,3395,0
|
|
20240726,120900,23399150,3395,3395,3395,3395,0
|
|
20240726,120800,23399150,3395,3395,3395,3395,0
|
|
20240726,120700,23399150,3395,3395,3395,3395,0
|
|
20240726,120600,23399150,3395,3395,3395,3395,0
|
|
20240726,120500,23399150,3395,3395,3395,3395,500
|
|
20240726,120400,21701650,3395,3395,3395,3395,0
|
|
20240726,120300,21701650,3395,3395,3395,3395,0
|
|
20240726,120200,21701650,3395,3395,3395,3395,0
|
|
20240726,120100,21701650,3395,3395,3395,3395,0
|
|
20240726,120000,21701650,3395,3395,3395,3395,0
|
|
20240726,115900,21701650,3395,3395,3395,3395,0
|
|
20240726,115800,21701650,3395,3395,3395,3395,0
|
|
20240726,115700,21701650,3395,3395,3395,3395,0
|
|
20240726,115600,21701650,3395,3395,3395,3395,1
|
|
20240726,115500,21698255,3375,3375,3375,3375,0
|
|
20240726,115400,21698255,3375,3375,3375,3375,0
|
|
20240726,115300,21698255,3375,3375,3375,3375,0
|
|
20240726,115200,21698255,3375,3375,3375,3375,0
|
|
20240726,115100,21698255,3375,3380,3380,3375,55
|
|
20240726,115000,21512565,3395,3395,3395,3395,0
|
|
20240726,114900,21512565,3395,3395,3395,3395,0
|
|
20240726,114800,21512565,3395,3395,3395,3395,0
|
|
20240726,114700,21512565,3395,3395,3395,3395,0
|
|
20240726,114600,21512565,3395,3395,3395,3395,0
|
|
20240726,114500,21512565,3395,3395,3395,3395,0
|
|
20240726,114400,21512565,3395,3395,3395,3395,0
|
|
20240726,114300,21512565,3395,3395,3395,3395,0
|
|
20240726,114200,21512565,3395,3395,3395,3395,0
|
|
20240726,114100,21512565,3395,3395,3395,3395,0
|
|
20240726,114000,21512565,3395,3395,3395,3395,0
|
|
20240726,113900,21512565,3395,3395,3395,3395,0
|
|
20240726,113800,21512565,3395,3395,3395,3395,0
|
|
20240726,113700,21512565,3395,3395,3395,3395,0
|
|
20240726,113600,21512565,3395,3395,3395,3395,0
|
|
20240726,113500,21512565,3395,3395,3395,3395,0
|
|
20240726,113400,21512565,3395,3395,3395,3395,0
|
|
20240726,113300,21512565,3395,3395,3395,3395,0
|
|
20240726,113200,21512565,3395,3395,3395,3395,0
|
|
20240726,113100,21512565,3395,3395,3395,3395,1
|
|
20240726,113000,21509170,3380,3380,3380,3380,0
|
|
20240726,112900,21509170,3380,3380,3380,3380,0
|
|
20240726,112800,21509170,3380,3380,3380,3380,0
|
|
20240726,112700,21509170,3380,3380,3380,3380,0
|
|
20240726,112600,21509170,3380,3380,3380,3380,5
|
|
20240726,112500,21492270,3395,3395,3395,3395,0
|
|
20240726,112400,21492270,3395,3395,3395,3395,0
|
|
20240726,112300,21492270,3395,3395,3395,3395,0
|
|
20240726,112200,21492270,3395,3395,3395,3395,0
|
|
20240726,112100,21492270,3395,3395,3395,3395,0
|
|
20240726,112000,21492270,3395,3395,3395,3395,0
|
|
20240726,111900,21492270,3395,3395,3395,3395,0
|
|
20240726,111800,21492270,3395,3395,3395,3395,0
|
|
20240726,111700,21492270,3395,3395,3395,3395,0
|
|
20240726,111600,21492270,3395,3395,3395,3395,0
|
|
20240726,111500,21492270,3395,3395,3395,3395,0
|
|
20240726,111400,21492270,3395,3395,3395,3395,0
|
|
20240726,111300,21492270,3395,3395,3395,3395,0
|
|
20240726,111200,21492270,3395,3395,3395,3395,0
|
|
20240726,111100,21492270,3395,3395,3395,3395,1
|
|
20240726,111000,21488875,3380,3380,3380,3380,0
|
|
20240726,110900,21488875,3380,3380,3380,3380,0
|
|
20240726,110800,21488875,3380,3380,3380,3380,15
|
|
20240726,110700,21438175,3395,3395,3395,3395,0
|
|
20240726,110600,21438175,3395,3395,3395,3395,0
|
|
20240726,110500,21438175,3395,3395,3395,3395,0
|
|
20240726,110400,21438175,3395,3395,3395,3395,0
|
|
20240726,110300,21438175,3395,3395,3395,3395,5
|
|
20240726,110200,21421200,3395,3395,3395,3395,0
|
|
20240726,110100,21421200,3395,3395,3395,3395,1
|
|
20240726,110000,21417805,3375,3375,3375,3375,0
|
|
20240726,105900,21417805,3375,3375,3375,3375,0
|
|
20240726,105800,21417805,3375,3375,3375,3375,0
|
|
20240726,105700,21417805,3375,3375,3375,3375,27
|
|
20240726,105600,21326680,3395,3395,3395,3395,0
|
|
20240726,105500,21326680,3395,3390,3395,3390,4
|
|
20240726,105400,21313105,3395,3395,3395,3395,0
|
|
20240726,105300,21313105,3395,3395,3395,3395,0
|
|
20240726,105200,21313105,3395,3395,3395,3395,24
|
|
20240726,105100,21231625,3395,3395,3395,3395,0
|
|
20240726,105000,21231625,3395,3395,3395,3395,0
|
|
20240726,104900,21231625,3395,3395,3395,3395,1
|
|
20240726,104800,21228230,3370,3370,3370,3370,0
|
|
20240726,104700,21228230,3370,3370,3370,3370,44
|
|
20240726,104600,21079950,3395,3395,3395,3395,0
|
|
20240726,104500,21079950,3395,3395,3395,3395,0
|
|
20240726,104400,21079950,3395,3395,3395,3395,0
|
|
20240726,104300,21079950,3395,3395,3395,3395,590
|
|
20240726,104200,19076900,3400,3400,3400,3400,0
|
|
20240726,104100,19076900,3400,3400,3400,3400,0
|
|
20240726,104000,19076900,3400,3400,3400,3400,0
|
|
20240726,103900,19076900,3400,3400,3400,3400,0
|
|
20240726,103800,19076900,3400,3400,3400,3400,0
|
|
20240726,103700,19076900,3400,3380,3400,3380,134
|
|
20240726,103600,18623705,3380,3375,3380,3375,480
|
|
20240726,103500,17001435,3375,3375,3375,3375,500
|
|
20240726,103400,15313935,3375,3375,3375,3375,0
|
|
20240726,103300,15313935,3375,3375,3375,3375,0
|
|
20240726,103200,15313935,3375,3375,3375,3375,0
|
|
20240726,103100,15313935,3375,3375,3375,3375,10
|
|
20240726,103000,15280185,3375,3375,3375,3375,20
|
|
20240726,102900,15212685,3375,3375,3375,3375,0
|
|
20240726,102800,15212685,3375,3375,3375,3375,0
|
|
20240726,102700,15212685,3375,3375,3375,3375,0
|
|
20240726,102600,15212685,3375,3375,3375,3375,0
|
|
20240726,102500,15212685,3375,3375,3375,3375,0
|
|
20240726,102400,15212685,3375,3375,3375,3375,0
|
|
20240726,102300,15212685,3375,3375,3375,3375,0
|
|
20240726,102200,15212685,3375,3375,3375,3375,0
|
|
20240726,102100,15212685,3375,3375,3375,3375,0
|
|
20240726,102000,15212685,3375,3375,3375,3375,0
|
|
20240726,101900,15212685,3375,3375,3375,3375,10
|
|
20240726,101800,15178935,3375,3375,3375,3375,0
|
|
20240726,101700,15178935,3375,3375,3375,3375,0
|
|
20240726,101600,15178935,3375,3375,3375,3375,0
|
|
20240726,101500,15178935,3375,3375,3375,3375,0
|
|
20240726,101400,15178935,3375,3375,3375,3375,0
|
|
20240726,101300,15178935,3375,3375,3375,3375,0
|
|
20240726,101200,15178935,3375,3375,3375,3375,5
|
|
20240726,101100,15162060,3375,3375,3375,3375,0
|
|
20240726,101000,15162060,3375,3375,3375,3375,0
|
|
20240726,100900,15162060,3375,3375,3375,3375,0
|
|
20240726,100800,15162060,3375,3375,3375,3375,2
|
|
20240726,100700,15155310,3375,3375,3375,3375,0
|
|
20240726,100600,15155310,3375,3355,3375,3350,201
|
|
20240726,100500,14481170,3375,3375,3375,3375,0
|
|
20240726,100400,14481170,3375,3375,3375,3375,0
|
|
20240726,100300,14481170,3375,3375,3375,3375,0
|
|
20240726,100200,14481170,3375,3375,3375,3375,0
|
|
20240726,100100,14481170,3375,3375,3375,3375,0
|
|
20240726,100000,14481170,3375,3375,3375,3375,0
|
|
20240726,095900,14481170,3375,3375,3375,3375,0
|
|
20240726,095800,14481170,3375,3375,3375,3375,0
|
|
20240726,095700,14481170,3375,3375,3375,3375,0
|
|
20240726,095600,14481170,3375,3375,3375,3375,0
|
|
20240726,095500,14481170,3375,3375,3375,3375,0
|
|
20240726,095400,14481170,3375,3375,3375,3375,0
|
|
20240726,095300,14481170,3375,3375,3375,3375,0
|
|
20240726,095200,14481170,3375,3375,3375,3375,0
|
|
20240726,095100,14481170,3375,3375,3375,3375,0
|
|
20240726,095000,14481170,3375,3375,3375,3375,0
|
|
20240726,094900,14481170,3375,3375,3375,3375,0
|
|
20240726,094800,14481170,3375,3375,3375,3375,5
|
|
20240726,094700,14464295,3375,3375,3375,3375,0
|
|
20240726,094600,14464295,3375,3375,3375,3375,0
|
|
20240726,094500,14464295,3375,3375,3375,3375,0
|
|
20240726,094400,14464295,3375,3375,3375,3375,6
|
|
20240726,094300,14444045,3360,3360,3360,3360,2349
|
|
20240726,094200,6551405,3375,3375,3375,3375,1
|
|
20240726,094100,6548030,3360,3360,3360,3360,0
|
|
20240726,094000,6548030,3360,3370,3375,3360,720
|
|
20240726,093900,4128480,3365,3365,3365,3365,0
|
|
20240726,093800,4128480,3365,3365,3365,3365,0
|
|
20240726,093700,4128480,3365,3365,3365,3365,0
|
|
20240726,093600,4128480,3365,3370,3370,3365,10
|
|
20240726,093500,4094810,3370,3370,3370,3370,1
|
|
20240726,093400,4091440,3375,3375,3375,3375,0
|
|
20240726,093300,4091440,3375,3380,3380,3375,31
|
|
20240726,093200,3986665,3390,3390,3390,3390,0
|
|
20240726,093100,3986665,3390,3390,3390,3390,0
|
|
20240726,093000,3986665,3390,3390,3390,3390,0
|
|
20240726,092900,3986665,3390,3390,3390,3390,4
|
|
20240726,092800,3973105,3400,3400,3400,3400,0
|
|
20240726,092700,3973105,3400,3400,3400,3400,0
|
|
20240726,092600,3973105,3400,3400,3400,3400,0
|
|
20240726,092500,3973105,3400,3400,3400,3400,0
|
|
20240726,092400,3973105,3400,3400,3400,3400,1
|
|
20240726,092300,3969705,3380,3380,3380,3380,0
|
|
20240726,092200,3969705,3380,3380,3380,3380,0
|
|
20240726,092100,3969705,3380,3380,3380,3380,0
|
|
20240726,092000,3969705,3380,3380,3380,3380,0
|
|
20240726,091900,3969705,3380,3395,3395,3380,10
|
|
20240726,091800,3935875,3400,3400,3400,3400,0
|
|
20240726,091700,3935875,3400,3400,3400,3400,0
|
|
20240726,091600,3935875,3400,3400,3400,3400,29
|
|
20240726,091500,3837275,3400,3400,3400,3400,2
|
|
20240726,091400,3830475,3400,3400,3400,3400,0
|
|
20240726,091300,3830475,3400,3400,3400,3400,24
|
|
20240726,091200,3748875,3400,3400,3400,3400,130
|
|
20240726,091100,3306875,3400,3400,3400,3400,0
|
|
20240726,091000,3306875,3400,3400,3400,3400,0
|
|
20240726,090900,3306875,3400,3395,3410,3390,857
|
|
20240726,090800,396875,3390,3390,3390,3390,0
|
|
20240726,090700,396875,3390,3390,3390,3390,0
|
|
20240726,090600,396875,3390,3390,3390,3390,0
|
|
20240726,090500,396875,3390,3395,3395,3390,6
|
|
20240726,090400,376510,3395,3395,3395,3395,1
|
|
20240726,090300,373115,3395,3390,3395,3390,5
|
|
20240726,090200,356160,3360,3360,3360,3360,0
|
|
20240726,090100,356160,3360,3360,3360,3360,0
|
|
20240726,090000,356160,3360,3360,3360,3360,106
|