677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,201400,44847005,3380,3380,3380,3380,77
|
|
20240730,201300,44847005,3380,3380,3380,3380,0
|
|
20240730,201200,44847005,3380,3380,3380,3380,0
|
|
20240730,201100,44847005,3380,3380,3380,3380,0
|
|
20240730,201000,44847005,3380,3380,3380,3380,0
|
|
20240730,200900,44847005,3380,3380,3380,3380,0
|
|
20240730,200800,44847005,3380,3380,3380,3380,0
|
|
20240730,200700,44847005,3380,3380,3380,3380,0
|
|
20240730,200600,44847005,3380,3380,3380,3380,0
|
|
20240730,200500,44847005,3380,3380,3380,3380,0
|
|
20240730,200400,44847005,3380,3380,3380,3380,0
|
|
20240730,200300,44847005,3380,3380,3380,3380,0
|
|
20240730,200200,44847005,3380,3380,3380,3380,0
|
|
20240730,200100,44847005,3380,3380,3380,3380,0
|
|
20240730,200000,44847005,3380,3380,3380,3380,0
|
|
20240730,195900,44847005,3380,3380,3380,3380,0
|
|
20240730,195800,44847005,3380,3380,3380,3380,0
|
|
20240730,195700,44847005,3380,3380,3380,3380,0
|
|
20240730,195600,44847005,3380,3380,3380,3380,0
|
|
20240730,195500,44847005,3380,3380,3380,3380,0
|
|
20240730,195400,44847005,3380,3380,3380,3380,0
|
|
20240730,195300,44847005,3380,3380,3380,3380,0
|
|
20240730,195200,44847005,3380,3380,3380,3380,0
|
|
20240730,195100,44847005,3380,3380,3380,3380,0
|
|
20240730,195000,44847005,3380,3380,3380,3380,0
|
|
20240730,194900,44847005,3380,3380,3380,3380,0
|
|
20240730,194800,44847005,3380,3380,3380,3380,0
|
|
20240730,194700,44847005,3380,3380,3380,3380,0
|
|
20240730,194600,44847005,3380,3380,3380,3380,0
|
|
20240730,194500,44847005,3380,3380,3380,3380,0
|
|
20240730,194400,44847005,3380,3380,3380,3380,77
|
|
20240730,194300,44847005,3380,3380,3380,3380,0
|
|
20240730,194200,44847005,3380,3380,3380,3380,0
|
|
20240730,194100,44847005,3380,3380,3380,3380,0
|
|
20240730,194000,44847005,3380,3380,3380,3380,0
|
|
20240730,193900,44847005,3380,3380,3380,3380,0
|
|
20240730,193800,44847005,3380,3380,3380,3380,0
|
|
20240730,193700,44847005,3380,3380,3380,3380,0
|
|
20240730,193600,44847005,3380,3380,3380,3380,0
|
|
20240730,193500,44847005,3380,3380,3380,3380,0
|
|
20240730,193400,44847005,3380,3380,3380,3380,0
|
|
20240730,193300,44847005,3380,3380,3380,3380,0
|
|
20240730,193200,44847005,3380,3380,3380,3380,0
|
|
20240730,193100,44847005,3380,3380,3380,3380,0
|
|
20240730,193000,44847005,3380,3380,3380,3380,0
|
|
20240730,192900,44847005,3380,3380,3380,3380,0
|
|
20240730,192800,44847005,3380,3380,3380,3380,0
|
|
20240730,192700,44847005,3380,3380,3380,3380,0
|
|
20240730,192600,44847005,3380,3380,3380,3380,0
|
|
20240730,192500,44847005,3380,3380,3380,3380,0
|
|
20240730,192400,44847005,3380,3380,3380,3380,0
|
|
20240730,192300,44847005,3380,3380,3380,3380,0
|
|
20240730,192200,44847005,3380,3380,3380,3380,0
|
|
20240730,192100,44847005,3380,3380,3380,3380,0
|
|
20240730,192000,44847005,3380,3380,3380,3380,0
|
|
20240730,191900,44847005,3380,3380,3380,3380,0
|
|
20240730,191800,44847005,3380,3380,3380,3380,0
|
|
20240730,191700,44847005,3380,3380,3380,3380,0
|
|
20240730,191600,44847005,3380,3380,3380,3380,0
|
|
20240730,191500,44847005,3380,3380,3380,3380,0
|
|
20240730,191400,44847005,3380,3380,3380,3380,77
|
|
20240730,191300,44847005,3380,3380,3380,3380,0
|
|
20240730,191200,44847005,3380,3380,3380,3380,0
|
|
20240730,191100,44847005,3380,3380,3380,3380,0
|
|
20240730,191000,44847005,3380,3380,3380,3380,0
|
|
20240730,190900,44847005,3380,3380,3380,3380,0
|
|
20240730,190800,44847005,3380,3380,3380,3380,0
|
|
20240730,190700,44847005,3380,3380,3380,3380,0
|
|
20240730,190600,44847005,3380,3380,3380,3380,0
|
|
20240730,190500,44847005,3380,3380,3380,3380,0
|
|
20240730,190400,44847005,3380,3380,3380,3380,0
|
|
20240730,190300,44847005,3380,3380,3380,3380,0
|
|
20240730,190200,44847005,3380,3380,3380,3380,0
|
|
20240730,190100,44847005,3380,3380,3380,3380,0
|
|
20240730,190000,44847005,3380,3380,3380,3380,0
|
|
20240730,185900,44847005,3380,3380,3380,3380,0
|
|
20240730,185800,44847005,3380,3380,3380,3380,0
|
|
20240730,185700,44847005,3380,3380,3380,3380,0
|
|
20240730,185600,44847005,3380,3380,3380,3380,0
|
|
20240730,185500,44847005,3380,3380,3380,3380,0
|
|
20240730,185400,44847005,3380,3380,3380,3380,0
|
|
20240730,185300,44847005,3380,3380,3380,3380,0
|
|
20240730,185200,44847005,3380,3380,3380,3380,0
|
|
20240730,185100,44847005,3380,3380,3380,3380,0
|
|
20240730,185000,44847005,3380,3380,3380,3380,0
|
|
20240730,184900,44847005,3380,3380,3380,3380,0
|
|
20240730,184800,44847005,3380,3380,3380,3380,0
|
|
20240730,184700,44847005,3380,3380,3380,3380,0
|
|
20240730,184600,44847005,3380,3380,3380,3380,0
|
|
20240730,184500,44847005,3380,3380,3380,3380,0
|
|
20240730,184400,44847005,3380,3380,3380,3380,77
|
|
20240730,184300,44847005,3380,3380,3380,3380,0
|
|
20240730,184200,44847005,3380,3380,3380,3380,0
|
|
20240730,184100,44847005,3380,3380,3380,3380,0
|
|
20240730,184000,44847005,3380,3380,3380,3380,0
|
|
20240730,183900,44847005,3380,3380,3380,3380,0
|
|
20240730,183800,44847005,3380,3380,3380,3380,0
|
|
20240730,183700,44847005,3380,3380,3380,3380,0
|
|
20240730,183600,44847005,3380,3380,3380,3380,0
|
|
20240730,183500,44847005,3380,3380,3380,3380,0
|
|
20240730,183400,44847005,3380,3380,3380,3380,0
|
|
20240730,183300,44847005,3380,3380,3380,3380,0
|
|
20240730,183200,44847005,3380,3380,3380,3380,0
|
|
20240730,183100,44847005,3380,3380,3380,3380,0
|
|
20240730,183000,44847005,3380,3380,3380,3380,0
|
|
20240730,182900,44847005,3380,3380,3380,3380,0
|
|
20240730,182800,44847005,3380,3380,3380,3380,0
|
|
20240730,182700,44847005,3380,3380,3380,3380,0
|
|
20240730,182600,44847005,3380,3380,3380,3380,0
|
|
20240730,182500,44847005,3380,3380,3380,3380,0
|
|
20240730,182400,44847005,3380,3380,3380,3380,0
|
|
20240730,182300,44847005,3380,3380,3380,3380,0
|
|
20240730,182200,44847005,3380,3380,3380,3380,0
|
|
20240730,182100,44847005,3380,3380,3380,3380,0
|
|
20240730,182000,44847005,3380,3380,3380,3380,0
|
|
20240730,181900,44847005,3380,3380,3380,3380,0
|
|
20240730,181800,44847005,3380,3380,3380,3380,0
|
|
20240730,181700,44847005,3380,3380,3380,3380,0
|
|
20240730,181600,44847005,3380,3380,3380,3380,0
|
|
20240730,181500,44847005,3380,3380,3380,3380,0
|
|
20240730,181400,44847005,3380,3380,3380,3380,77
|
|
20240730,181300,44847005,3380,3380,3380,3380,0
|
|
20240730,181200,44847005,3380,3380,3380,3380,0
|
|
20240730,181100,44847005,3380,3380,3380,3380,0
|
|
20240730,181000,44847005,3380,3380,3380,3380,0
|
|
20240730,180900,44847005,3380,3380,3380,3380,0
|
|
20240730,180800,44847005,3380,3380,3380,3380,0
|
|
20240730,180700,44847005,3380,3380,3380,3380,0
|
|
20240730,180600,44847005,3380,3380,3380,3380,0
|
|
20240730,180500,44847005,3380,3380,3380,3380,0
|
|
20240730,180400,44847005,3380,3380,3380,3380,0
|
|
20240730,180300,44847005,3380,3380,3380,3380,0
|
|
20240730,180200,44847005,3380,3380,3380,3380,0
|
|
20240730,180100,44847005,3380,3380,3380,3380,0
|
|
20240730,180000,44847005,3380,3380,3380,3380,0
|
|
20240730,175900,44847005,3380,3380,3380,3380,0
|
|
20240730,175800,44847005,3380,3380,3380,3380,0
|
|
20240730,175700,44847005,3380,3380,3380,3380,0
|
|
20240730,175600,44847005,3380,3380,3380,3380,0
|
|
20240730,175500,44847005,3380,3380,3380,3380,0
|
|
20240730,175400,44847005,3380,3380,3380,3380,0
|
|
20240730,175300,44847005,3380,3380,3380,3380,0
|
|
20240730,175200,44847005,3380,3380,3380,3380,0
|
|
20240730,175100,44847005,3380,3380,3380,3380,0
|
|
20240730,175000,44847005,3380,3380,3380,3380,0
|
|
20240730,174900,44847005,3380,3380,3380,3380,0
|
|
20240730,174800,44847005,3380,3380,3380,3380,0
|
|
20240730,174700,44847005,3380,3380,3380,3380,0
|
|
20240730,174600,44847005,3380,3380,3380,3380,0
|
|
20240730,174500,44847005,3380,3380,3380,3380,0
|
|
20240730,174400,44847005,3380,3380,3380,3380,77
|
|
20240730,174300,44847005,3380,3380,3380,3380,0
|
|
20240730,174200,44847005,3380,3380,3380,3380,0
|
|
20240730,174100,44847005,3380,3380,3380,3380,0
|
|
20240730,174000,44847005,3380,3380,3380,3380,0
|
|
20240730,173900,44847005,3380,3380,3380,3380,0
|
|
20240730,173800,44847005,3380,3380,3380,3380,0
|
|
20240730,173700,44847005,3380,3380,3380,3380,0
|
|
20240730,173600,44847005,3380,3380,3380,3380,0
|
|
20240730,173500,44847005,3380,3380,3380,3380,0
|
|
20240730,173400,44847005,3380,3380,3380,3380,0
|
|
20240730,173300,44847005,3380,3380,3380,3380,0
|
|
20240730,173200,44847005,3380,3380,3380,3380,0
|
|
20240730,173100,44847005,3380,3380,3380,3380,0
|
|
20240730,173000,44847005,3380,3380,3380,3380,0
|
|
20240730,172900,44847005,3380,3380,3380,3380,0
|
|
20240730,172800,44847005,3380,3380,3380,3380,0
|
|
20240730,172700,44847005,3380,3380,3380,3380,0
|
|
20240730,172600,44847005,3380,3380,3380,3380,0
|
|
20240730,172500,44847005,3380,3380,3380,3380,0
|
|
20240730,172400,44847005,3380,3380,3380,3380,0
|
|
20240730,172300,44847005,3380,3380,3380,3380,0
|
|
20240730,172200,44847005,3380,3380,3380,3380,0
|
|
20240730,172100,44847005,3380,3380,3380,3380,0
|
|
20240730,172000,44847005,3380,3380,3380,3380,0
|
|
20240730,171900,44847005,3380,3380,3380,3380,0
|
|
20240730,171800,44847005,3380,3380,3380,3380,0
|
|
20240730,171700,44847005,3380,3380,3380,3380,0
|
|
20240730,171600,44847005,3380,3380,3380,3380,0
|
|
20240730,171500,44847005,3380,3380,3380,3380,0
|
|
20240730,171400,44847005,3380,3380,3380,3380,77
|
|
20240730,171300,44847005,3380,3380,3380,3380,0
|
|
20240730,171200,44847005,3380,3380,3380,3380,0
|
|
20240730,171100,44847005,3380,3380,3380,3380,0
|
|
20240730,171000,44847005,3380,3380,3380,3380,0
|
|
20240730,170900,44847005,3380,3380,3380,3380,0
|
|
20240730,170800,44847005,3380,3380,3380,3380,0
|
|
20240730,170700,44847005,3380,3380,3380,3380,0
|
|
20240730,170600,44847005,3380,3380,3380,3380,0
|
|
20240730,170500,44847005,3380,3380,3380,3380,0
|
|
20240730,170400,44847005,3380,3380,3380,3380,0
|
|
20240730,170300,44847005,3380,3380,3380,3380,0
|
|
20240730,170200,44847005,3380,3380,3380,3380,0
|
|
20240730,170100,44847005,3380,3380,3380,3380,0
|
|
20240730,170000,44847005,3380,3380,3380,3380,0
|
|
20240730,165900,44847005,3380,3380,3380,3380,0
|
|
20240730,165800,44847005,3380,3380,3380,3380,0
|
|
20240730,165700,44847005,3380,3380,3380,3380,0
|
|
20240730,165600,44847005,3380,3380,3380,3380,0
|
|
20240730,165500,44847005,3380,3380,3380,3380,0
|
|
20240730,165400,44847005,3380,3380,3380,3380,0
|
|
20240730,165300,44847005,3380,3380,3380,3380,0
|
|
20240730,165200,44847005,3380,3380,3380,3380,0
|
|
20240730,165100,44847005,3380,3380,3380,3380,0
|
|
20240730,165000,44847005,3380,3380,3380,3380,0
|
|
20240730,164900,44847005,3380,3380,3380,3380,0
|
|
20240730,164800,44847005,3380,3380,3380,3380,0
|
|
20240730,164700,44847005,3380,3380,3380,3380,0
|
|
20240730,164600,44847005,3380,3380,3380,3380,0
|
|
20240730,164500,44847005,3380,3380,3380,3380,0
|
|
20240730,164400,44847005,3380,3380,3380,3380,77
|
|
20240730,164300,44847005,3380,3380,3380,3380,0
|
|
20240730,164200,44847005,3380,3380,3380,3380,0
|
|
20240730,164100,44847005,3380,3380,3380,3380,0
|
|
20240730,164000,44847005,3380,3380,3380,3380,0
|
|
20240730,163900,44847005,3380,3380,3380,3380,0
|
|
20240730,163800,44847005,3380,3380,3380,3380,0
|
|
20240730,163700,44847005,3380,3380,3380,3380,0
|
|
20240730,163600,44847005,3380,3380,3380,3380,0
|
|
20240730,163500,44847005,3380,3380,3380,3380,0
|
|
20240730,163400,44847005,3380,3380,3380,3380,0
|
|
20240730,163300,44847005,3380,3380,3380,3380,0
|
|
20240730,163200,44847005,3380,3380,3380,3380,0
|
|
20240730,163100,44847005,3380,3380,3380,3380,0
|
|
20240730,163000,44847005,3380,3380,3380,3380,0
|
|
20240730,162900,44847005,3380,3380,3380,3380,0
|
|
20240730,162800,44847005,3380,3380,3380,3380,0
|
|
20240730,162700,44847005,3380,3380,3380,3380,0
|
|
20240730,162600,44847005,3380,3380,3380,3380,0
|
|
20240730,162500,44847005,3380,3380,3380,3380,0
|
|
20240730,162400,44847005,3380,3380,3380,3380,0
|
|
20240730,162300,44847005,3380,3380,3380,3380,0
|
|
20240730,162200,44847005,3380,3380,3380,3380,0
|
|
20240730,162100,44847005,3380,3380,3380,3380,0
|
|
20240730,162000,44847005,3380,3380,3380,3380,0
|
|
20240730,161900,44847005,3380,3380,3380,3380,0
|
|
20240730,161800,44847005,3380,3380,3380,3380,0
|
|
20240730,161700,44847005,3380,3380,3380,3380,0
|
|
20240730,161600,44847005,3380,3380,3380,3380,0
|
|
20240730,161500,44847005,3380,3380,3380,3380,0
|
|
20240730,161400,44847005,3380,3380,3380,3380,77
|
|
20240730,161300,44847005,3380,3380,3380,3380,0
|
|
20240730,161200,44847005,3380,3380,3380,3380,0
|
|
20240730,161100,44847005,3380,3380,3380,3380,0
|
|
20240730,161000,44847005,3380,3380,3380,3380,0
|
|
20240730,160900,44847005,3380,3380,3380,3380,0
|
|
20240730,160800,44847005,3380,3380,3380,3380,0
|
|
20240730,160700,44847005,3380,3380,3380,3380,0
|
|
20240730,160600,44847005,3380,3380,3380,3380,0
|
|
20240730,160500,44847005,3380,3380,3380,3380,0
|
|
20240730,160400,44847005,3380,3380,3380,3380,0
|
|
20240730,160300,44847005,3380,3380,3380,3380,0
|
|
20240730,160200,44847005,3380,3380,3380,3380,0
|
|
20240730,160100,44847005,3380,3380,3380,3380,0
|
|
20240730,160000,44847005,3380,3380,3380,3380,0
|
|
20240730,155900,44847005,3380,3380,3380,3380,0
|
|
20240730,155800,44847005,3380,3380,3380,3380,0
|
|
20240730,155700,44847005,3380,3380,3380,3380,0
|
|
20240730,155600,44847005,3380,3380,3380,3380,0
|
|
20240730,155500,44847005,3380,3380,3380,3380,0
|
|
20240730,155400,44847005,3380,3380,3380,3380,0
|
|
20240730,155300,44847005,3380,3380,3380,3380,0
|
|
20240730,155200,44847005,3380,3380,3380,3380,0
|
|
20240730,155100,44847005,3380,3380,3380,3380,0
|
|
20240730,155000,44847005,3380,3380,3380,3380,0
|
|
20240730,154900,44847005,3380,3380,3380,3380,0
|
|
20240730,154800,44847005,3380,3380,3380,3380,0
|
|
20240730,154700,44847005,3380,3380,3380,3380,0
|
|
20240730,154600,44847005,3380,3380,3380,3380,0
|
|
20240730,154500,44847005,3380,3380,3380,3380,0
|
|
20240730,154400,44847005,3380,3380,3380,3380,77
|
|
20240730,154300,44847005,3380,3380,3380,3380,0
|
|
20240730,154200,44847005,3380,3380,3380,3380,0
|
|
20240730,154100,44847005,3380,3380,3380,3380,0
|
|
20240730,154000,44847005,3380,3380,3380,3380,0
|
|
20240730,153900,44847005,3380,3380,3380,3380,0
|
|
20240730,153800,44847005,3380,3380,3380,3380,0
|
|
20240730,153700,44847005,3380,3380,3380,3380,0
|
|
20240730,153600,44847005,3380,3380,3380,3380,0
|
|
20240730,153500,44847005,3380,3380,3380,3380,0
|
|
20240730,153400,44847005,3380,3380,3380,3380,0
|
|
20240730,153300,44847005,3380,3380,3380,3380,0
|
|
20240730,153200,44847005,3380,3380,3380,3380,0
|
|
20240730,153100,44847005,3380,3380,3380,3380,0
|
|
20240730,153000,44847005,3380,3380,3380,3380,77
|
|
20240730,152900,44586745,3380,3380,3380,3380,0
|
|
20240730,152800,44586745,3380,3380,3380,3380,0
|
|
20240730,152700,44586745,3380,3380,3380,3380,0
|
|
20240730,152600,44586745,3380,3380,3380,3380,0
|
|
20240730,152500,44586745,3380,3380,3380,3380,0
|
|
20240730,152400,44586745,3380,3380,3380,3380,0
|
|
20240730,152300,44586745,3380,3380,3380,3380,0
|
|
20240730,152200,44586745,3380,3380,3380,3380,0
|
|
20240730,152100,44586745,3380,3380,3380,3380,0
|
|
20240730,152000,44586745,3380,3380,3380,3380,0
|
|
20240730,151900,44586745,3380,3360,3380,3360,500
|
|
20240730,151800,42906725,3355,3355,3355,3355,109
|
|
20240730,151700,42541030,3360,3360,3360,3360,0
|
|
20240730,151600,42541030,3360,3360,3360,3360,0
|
|
20240730,151500,42541030,3360,3360,3360,3360,85
|
|
20240730,151400,42255430,3360,3360,3360,3360,0
|
|
20240730,151300,42255430,3360,3360,3360,3360,0
|
|
20240730,151200,42255430,3360,3360,3360,3360,0
|
|
20240730,151100,42255430,3360,3360,3360,3360,0
|
|
20240730,151000,42255430,3360,3360,3360,3360,12
|
|
20240730,150900,42215110,3360,3360,3360,3360,0
|
|
20240730,150800,42215110,3360,3355,3360,3355,511
|
|
20240730,150700,40500185,3355,3355,3355,3355,1410
|
|
20240730,150600,35769635,3355,3355,3355,3355,0
|
|
20240730,150500,35769635,3355,3355,3355,3355,0
|
|
20240730,150400,35769635,3355,3355,3355,3355,0
|
|
20240730,150300,35769635,3355,3355,3355,3355,66
|
|
20240730,150200,35548205,3355,3355,3355,3355,0
|
|
20240730,150100,35548205,3355,3355,3355,3355,0
|
|
20240730,150000,35548205,3355,3355,3355,3355,0
|
|
20240730,145900,35548205,3355,3355,3355,3355,151
|
|
20240730,145800,35041600,3350,3350,3350,3350,0
|
|
20240730,145700,35041600,3350,3350,3350,3350,0
|
|
20240730,145600,35041600,3350,3350,3350,3350,0
|
|
20240730,145500,35041600,3350,3350,3350,3350,0
|
|
20240730,145400,35041600,3350,3350,3350,3350,0
|
|
20240730,145300,35041600,3350,3350,3350,3350,159
|
|
20240730,145200,34508950,3355,3355,3355,3355,0
|
|
20240730,145100,34508950,3355,3355,3355,3355,0
|
|
20240730,145000,34508950,3355,3355,3355,3355,0
|
|
20240730,144900,34508950,3355,3355,3355,3355,0
|
|
20240730,144800,34508950,3355,3355,3355,3355,0
|
|
20240730,144700,34508950,3355,3355,3355,3355,0
|
|
20240730,144600,34508950,3355,3355,3355,3355,6
|
|
20240730,144500,34488820,3355,3355,3355,3355,0
|
|
20240730,144400,34488820,3355,3355,3355,3355,0
|
|
20240730,144300,34488820,3355,3355,3355,3355,0
|
|
20240730,144200,34488820,3355,3355,3355,3355,0
|
|
20240730,144100,34488820,3355,3355,3355,3355,0
|
|
20240730,144000,34488820,3355,3355,3355,3355,0
|
|
20240730,143900,34488820,3355,3355,3355,3355,55
|
|
20240730,143800,34304295,3355,3355,3355,3355,0
|
|
20240730,143700,34304295,3355,3355,3355,3355,139
|
|
20240730,143600,33837950,3355,3355,3355,3355,2
|
|
20240730,143500,33831240,3355,3355,3355,3355,0
|
|
20240730,143400,33831240,3355,3355,3355,3355,0
|
|
20240730,143300,33831240,3355,3355,3355,3355,0
|
|
20240730,143200,33831240,3355,3355,3355,3355,8
|
|
20240730,143100,33804400,3350,3350,3350,3350,432
|
|
20240730,143000,32357200,3355,3355,3355,3355,16
|
|
20240730,142900,32303520,3350,3350,3350,3350,2
|
|
20240730,142800,32296820,3350,3350,3350,3350,20
|
|
20240730,142700,32229820,3350,3350,3350,3350,4
|
|
20240730,142600,32216420,3350,3350,3350,3350,1
|
|
20240730,142500,32213070,3355,3355,3355,3355,0
|
|
20240730,142400,32213070,3355,3355,3355,3355,1
|
|
20240730,142300,32209715,3355,3355,3355,3355,1
|
|
20240730,142200,32206360,3350,3350,3350,3350,0
|
|
20240730,142100,32206360,3350,3350,3350,3350,1
|
|
20240730,142000,32203010,3355,3355,3355,3355,0
|
|
20240730,141900,32203010,3355,3355,3355,3355,0
|
|
20240730,141800,32203010,3355,3355,3355,3355,105
|
|
20240730,141700,31850735,3355,3355,3355,3355,0
|
|
20240730,141600,31850735,3355,3355,3355,3355,25
|
|
20240730,141500,31766860,3355,3355,3355,3355,0
|
|
20240730,141400,31766860,3355,3355,3355,3355,2
|
|
20240730,141300,31760150,3355,3355,3355,3355,0
|
|
20240730,141200,31760150,3355,3355,3355,3355,25
|
|
20240730,141100,31676275,3360,3360,3360,3360,0
|
|
20240730,141000,31676275,3360,3360,3360,3360,0
|
|
20240730,140900,31676275,3360,3360,3360,3360,0
|
|
20240730,140800,31676275,3360,3360,3360,3360,0
|
|
20240730,140700,31676275,3360,3345,3360,3345,235
|
|
20240730,140600,30890050,3350,3355,3355,3350,256
|
|
20240730,140500,30032415,3360,3360,3360,3360,0
|
|
20240730,140400,30032415,3360,3360,3360,3360,0
|
|
20240730,140300,30032415,3360,3360,3360,3360,0
|
|
20240730,140200,30032415,3360,3360,3360,3360,0
|
|
20240730,140100,30032415,3360,3360,3360,3360,0
|
|
20240730,140000,30032415,3360,3360,3360,3360,0
|
|
20240730,135900,30032415,3360,3360,3360,3360,1
|
|
20240730,135800,30029055,3360,3360,3360,3360,0
|
|
20240730,135700,30029055,3360,3370,3370,3360,4
|
|
20240730,135600,30015605,3350,3350,3350,3350,1
|
|
20240730,135500,30012255,3370,3370,3370,3370,0
|
|
20240730,135400,30012255,3370,3370,3370,3370,0
|
|
20240730,135300,30012255,3370,3370,3370,3370,0
|
|
20240730,135200,30012255,3370,3370,3370,3370,0
|
|
20240730,135100,30012255,3370,3370,3370,3370,0
|
|
20240730,135000,30012255,3370,3370,3370,3370,0
|
|
20240730,134900,30012255,3370,3370,3370,3370,1
|
|
20240730,134800,30008885,3370,3370,3370,3370,3
|
|
20240730,134700,29998775,3350,3350,3350,3350,0
|
|
20240730,134600,29998775,3350,3350,3350,3350,305
|
|
20240730,134500,28977025,3370,3370,3370,3370,1
|
|
20240730,134400,28973655,3370,3370,3370,3370,0
|
|
20240730,134300,28973655,3370,3370,3370,3370,0
|
|
20240730,134200,28973655,3370,3370,3370,3370,0
|
|
20240730,134100,28973655,3370,3370,3370,3370,0
|
|
20240730,134000,28973655,3370,3370,3370,3370,1
|
|
20240730,133900,28970285,3350,3350,3350,3350,0
|
|
20240730,133800,28970285,3350,3355,3355,3350,268
|
|
20240730,133700,28071880,3375,3375,3375,3375,25
|
|
20240730,133600,27987505,3375,3375,3375,3375,25
|
|
20240730,133500,27903130,3360,3365,3365,3360,3
|
|
20240730,133400,27893040,3375,3375,3375,3375,0
|
|
20240730,133300,27893040,3375,3375,3375,3375,0
|
|
20240730,133200,27893040,3375,3370,3375,3370,3
|
|
20240730,133100,27882925,3375,3375,3375,3375,1
|
|
20240730,133000,27879550,3365,3365,3365,3365,0
|
|
20240730,132900,27879550,3365,3365,3365,3365,0
|
|
20240730,132800,27879550,3365,3365,3365,3365,54
|
|
20240730,132700,27697840,3365,3365,3365,3365,0
|
|
20240730,132600,27697840,3365,3365,3365,3365,0
|
|
20240730,132500,27697840,3365,3365,3365,3365,0
|
|
20240730,132400,27697840,3365,3365,3365,3365,0
|
|
20240730,132300,27697840,3365,3365,3365,3365,0
|
|
20240730,132200,27697840,3365,3365,3365,3365,0
|
|
20240730,132100,27697840,3365,3365,3365,3365,0
|
|
20240730,132000,27697840,3365,3365,3365,3365,0
|
|
20240730,131900,27697840,3365,3365,3365,3365,3
|
|
20240730,131800,27687745,3365,3365,3365,3365,0
|
|
20240730,131700,27687745,3365,3365,3365,3365,0
|
|
20240730,131600,27687745,3365,3365,3365,3365,0
|
|
20240730,131500,27687745,3365,3365,3365,3365,0
|
|
20240730,131400,27687745,3365,3365,3365,3365,0
|
|
20240730,131300,27687745,3365,3365,3365,3365,0
|
|
20240730,131200,27687745,3365,3365,3365,3365,18
|
|
20240730,131100,27627175,3365,3365,3365,3365,0
|
|
20240730,131000,27627175,3365,3365,3365,3365,0
|
|
20240730,130900,27627175,3365,3365,3365,3365,0
|
|
20240730,130800,27627175,3365,3365,3365,3365,0
|
|
20240730,130700,27627175,3365,3365,3365,3365,0
|
|
20240730,130600,27627175,3365,3365,3365,3365,1
|
|
20240730,130500,27623810,3350,3350,3350,3350,0
|
|
20240730,130400,27623810,3350,3350,3350,3350,0
|
|
20240730,130300,27623810,3350,3350,3350,3350,0
|
|
20240730,130200,27623810,3350,3350,3350,3350,0
|
|
20240730,130100,27623810,3350,3355,3355,3350,4
|
|
20240730,130000,27610400,3365,3365,3365,3365,0
|
|
20240730,125900,27610400,3365,3365,3365,3365,6
|
|
20240730,125800,27590210,3365,3365,3365,3365,0
|
|
20240730,125700,27590210,3365,3365,3365,3365,0
|
|
20240730,125600,27590210,3365,3365,3365,3365,0
|
|
20240730,125500,27590210,3365,3365,3365,3365,0
|
|
20240730,125400,27590210,3365,3365,3365,3365,0
|
|
20240730,125300,27590210,3365,3365,3365,3365,0
|
|
20240730,125200,27590210,3365,3365,3365,3365,140
|
|
20240730,125100,27119110,3365,3365,3365,3365,0
|
|
20240730,125000,27119110,3365,3365,3365,3365,0
|
|
20240730,124900,27119110,3365,3355,3365,3350,253
|
|
20240730,124800,26271540,3350,3350,3350,3350,0
|
|
20240730,124700,26271540,3350,3350,3350,3350,0
|
|
20240730,124600,26271540,3350,3350,3350,3350,25
|
|
20240730,124500,26187790,3350,3350,3350,3350,0
|
|
20240730,124400,26187790,3350,3350,3350,3350,0
|
|
20240730,124300,26187790,3350,3350,3350,3350,0
|
|
20240730,124200,26187790,3350,3350,3350,3350,0
|
|
20240730,124100,26187790,3350,3350,3350,3350,0
|
|
20240730,124000,26187790,3350,3350,3350,3350,0
|
|
20240730,123900,26187790,3350,3350,3350,3350,0
|
|
20240730,123800,26187790,3350,3355,3355,3350,250
|
|
20240730,123700,25349235,3365,3365,3365,3365,1
|
|
20240730,123600,25345870,3355,3355,3355,3355,0
|
|
20240730,123500,25345870,3355,3355,3355,3355,0
|
|
20240730,123400,25345870,3355,3355,3355,3355,15
|
|
20240730,123300,25295545,3365,3365,3365,3365,0
|
|
20240730,123200,25295545,3365,3365,3365,3365,0
|
|
20240730,123100,25295545,3365,3355,3365,3350,240
|
|
20240730,123000,24491380,3360,3360,3360,3360,18
|
|
20240730,122900,24430900,3360,3360,3360,3360,82
|
|
20240730,122800,24155380,3360,3360,3360,3360,0
|
|
20240730,122700,24155380,3360,3360,3360,3360,47
|
|
20240730,122600,23997460,3365,3365,3365,3365,0
|
|
20240730,122500,23997460,3365,3365,3365,3365,0
|
|
20240730,122400,23997460,3365,3365,3365,3365,0
|
|
20240730,122300,23997460,3365,3365,3365,3365,0
|
|
20240730,122200,23997460,3365,3365,3365,3365,0
|
|
20240730,122100,23997460,3365,3365,3365,3365,7
|
|
20240730,122000,23973905,3370,3370,3370,3370,0
|
|
20240730,121900,23973905,3370,3370,3370,3370,0
|
|
20240730,121800,23973905,3370,3370,3370,3370,0
|
|
20240730,121700,23973905,3370,3370,3370,3370,0
|
|
20240730,121600,23973905,3370,3370,3370,3370,0
|
|
20240730,121500,23973905,3370,3370,3370,3370,0
|
|
20240730,121400,23973905,3370,3370,3370,3370,148
|
|
20240730,121300,23475145,3375,3375,3375,3375,0
|
|
20240730,121200,23475145,3375,3375,3375,3375,0
|
|
20240730,121100,23475145,3375,3375,3375,3375,0
|
|
20240730,121000,23475145,3375,3375,3375,3375,0
|
|
20240730,120900,23475145,3375,3375,3375,3375,0
|
|
20240730,120800,23475145,3375,3375,3375,3375,0
|
|
20240730,120700,23475145,3375,3375,3375,3375,0
|
|
20240730,120600,23475145,3375,3375,3375,3375,0
|
|
20240730,120500,23475145,3375,3375,3375,3375,0
|
|
20240730,120400,23475145,3375,3375,3375,3375,0
|
|
20240730,120300,23475145,3375,3375,3375,3375,0
|
|
20240730,120200,23475145,3375,3375,3375,3375,0
|
|
20240730,120100,23475145,3375,3375,3375,3375,0
|
|
20240730,120000,23475145,3375,3375,3375,3375,0
|
|
20240730,115900,23475145,3375,3375,3375,3375,0
|
|
20240730,115800,23475145,3375,3375,3375,3375,0
|
|
20240730,115700,23475145,3375,3375,3375,3375,0
|
|
20240730,115600,23475145,3375,3375,3375,3375,0
|
|
20240730,115500,23475145,3375,3375,3375,3375,0
|
|
20240730,115400,23475145,3375,3375,3375,3375,0
|
|
20240730,115300,23475145,3375,3375,3375,3375,0
|
|
20240730,115200,23475145,3375,3375,3375,3375,0
|
|
20240730,115100,23475145,3375,3375,3375,3375,0
|
|
20240730,115000,23475145,3375,3375,3375,3375,0
|
|
20240730,114900,23475145,3375,3375,3375,3375,1
|
|
20240730,114800,23471770,3365,3375,3375,3365,2
|
|
20240730,114700,23465030,3375,3375,3375,3375,1
|
|
20240730,114600,23461655,3345,3365,3365,3345,2192
|
|
20240730,114500,16115010,3375,3375,3375,3375,0
|
|
20240730,114400,16115010,3375,3375,3375,3375,0
|
|
20240730,114300,16115010,3375,3375,3375,3375,0
|
|
20240730,114200,16115010,3375,3375,3375,3375,0
|
|
20240730,114100,16115010,3375,3375,3375,3375,0
|
|
20240730,114000,16115010,3375,3375,3375,3375,0
|
|
20240730,113900,16115010,3375,3375,3375,3375,0
|
|
20240730,113800,16115010,3375,3375,3375,3375,0
|
|
20240730,113700,16115010,3375,3370,3375,3370,2
|
|
20240730,113600,16108265,3360,3365,3365,3360,23
|
|
20240730,113500,16030960,3375,3375,3375,3375,10
|
|
20240730,113400,15997210,3375,3375,3375,3375,0
|
|
20240730,113300,15997210,3375,3375,3375,3375,0
|
|
20240730,113200,15997210,3375,3375,3375,3375,0
|
|
20240730,113100,15997210,3375,3375,3375,3375,1
|
|
20240730,113000,15993835,3370,3375,3375,3370,8
|
|
20240730,112900,15966870,3370,3370,3370,3370,0
|
|
20240730,112800,15966870,3370,3370,3370,3370,0
|
|
20240730,112700,15966870,3370,3370,3370,3370,1
|
|
20240730,112600,15963500,3375,3375,3375,3375,0
|
|
20240730,112500,15963500,3375,3375,3375,3375,0
|
|
20240730,112400,15963500,3375,3375,3375,3375,0
|
|
20240730,112300,15963500,3375,3375,3375,3375,0
|
|
20240730,112200,15963500,3375,3375,3375,3375,2
|
|
20240730,112100,15956750,3375,3375,3375,3375,6
|
|
20240730,112000,15936500,3380,3380,3380,3380,0
|
|
20240730,111900,15936500,3380,3380,3380,3380,0
|
|
20240730,111800,15936500,3380,3380,3380,3380,0
|
|
20240730,111700,15936500,3380,3380,3380,3380,0
|
|
20240730,111600,15936500,3380,3380,3380,3380,0
|
|
20240730,111500,15936500,3380,3380,3380,3380,0
|
|
20240730,111400,15936500,3380,3380,3380,3380,0
|
|
20240730,111300,15936500,3380,3380,3380,3380,0
|
|
20240730,111200,15936500,3380,3380,3380,3380,0
|
|
20240730,111100,15936500,3380,3380,3380,3380,0
|
|
20240730,111000,15936500,3380,3380,3380,3380,1
|
|
20240730,110900,15933120,3350,3350,3350,3350,0
|
|
20240730,110800,15933120,3350,3370,3370,3350,525
|
|
20240730,110700,14172545,3380,3380,3380,3380,0
|
|
20240730,110600,14172545,3380,3380,3380,3380,0
|
|
20240730,110500,14172545,3380,3380,3380,3380,0
|
|
20240730,110400,14172545,3380,3380,3380,3380,0
|
|
20240730,110300,14172545,3380,3380,3380,3380,0
|
|
20240730,110200,14172545,3380,3380,3380,3380,0
|
|
20240730,110100,14172545,3380,3380,3380,3380,0
|
|
20240730,110000,14172545,3380,3380,3380,3380,0
|
|
20240730,105900,14172545,3380,3380,3380,3380,30
|
|
20240730,105800,14071145,3385,3370,3385,3370,371
|
|
20240730,105700,12820860,3385,3385,3385,3385,1
|
|
20240730,105600,12817475,3375,3375,3375,3375,0
|
|
20240730,105500,12817475,3375,3375,3375,3375,158
|
|
20240730,105400,12284225,3380,3380,3380,3380,0
|
|
20240730,105300,12284225,3380,3380,3380,3380,0
|
|
20240730,105200,12284225,3380,3380,3380,3380,0
|
|
20240730,105100,12284225,3380,3380,3380,3380,0
|
|
20240730,105000,12284225,3380,3380,3380,3380,0
|
|
20240730,104900,12284225,3380,3380,3380,3380,0
|
|
20240730,104800,12284225,3380,3380,3380,3380,0
|
|
20240730,104700,12284225,3380,3380,3380,3380,0
|
|
20240730,104600,12284225,3380,3380,3380,3380,0
|
|
20240730,104500,12284225,3380,3380,3380,3380,0
|
|
20240730,104400,12284225,3380,3380,3380,3380,0
|
|
20240730,104300,12284225,3380,3380,3380,3380,0
|
|
20240730,104200,12284225,3380,3380,3380,3380,0
|
|
20240730,104100,12284225,3380,3380,3380,3380,0
|
|
20240730,104000,12284225,3380,3380,3380,3380,0
|
|
20240730,103900,12284225,3380,3380,3380,3380,0
|
|
20240730,103800,12284225,3380,3380,3380,3380,0
|
|
20240730,103700,12284225,3380,3380,3380,3380,2
|
|
20240730,103600,12277465,3385,3385,3385,3385,0
|
|
20240730,103500,12277465,3385,3385,3385,3385,0
|
|
20240730,103400,12277465,3385,3385,3385,3385,0
|
|
20240730,103300,12277465,3385,3385,3385,3385,0
|
|
20240730,103200,12277465,3385,3385,3385,3385,1
|
|
20240730,103100,12274080,3385,3385,3385,3385,0
|
|
20240730,103000,12274080,3385,3385,3385,3385,0
|
|
20240730,102900,12274080,3385,3385,3385,3385,0
|
|
20240730,102800,12274080,3385,3385,3385,3385,0
|
|
20240730,102700,12274080,3385,3385,3385,3385,85
|
|
20240730,102600,11986355,3390,3390,3390,3390,0
|
|
20240730,102500,11986355,3390,3390,3390,3390,0
|
|
20240730,102400,11986355,3390,3380,3390,3380,2
|
|
20240730,102300,11979585,3390,3390,3390,3390,0
|
|
20240730,102200,11979585,3390,3390,3390,3390,0
|
|
20240730,102100,11979585,3390,3390,3390,3390,0
|
|
20240730,102000,11979585,3390,3390,3390,3390,0
|
|
20240730,101900,11979585,3390,3390,3390,3390,4
|
|
20240730,101800,11966025,3390,3390,3390,3390,0
|
|
20240730,101700,11966025,3390,3390,3390,3390,354
|
|
20240730,101600,10765965,3385,3385,3385,3385,0
|
|
20240730,101500,10765965,3385,3385,3385,3385,0
|
|
20240730,101400,10765965,3385,3385,3385,3385,1
|
|
20240730,101300,10762580,3390,3390,3390,3390,0
|
|
20240730,101200,10762580,3390,3390,3390,3390,0
|
|
20240730,101100,10762580,3390,3390,3390,3390,0
|
|
20240730,101000,10762580,3390,3390,3390,3390,0
|
|
20240730,100900,10762580,3390,3390,3390,3390,0
|
|
20240730,100800,10762580,3390,3390,3390,3390,0
|
|
20240730,100700,10762580,3390,3390,3390,3390,0
|
|
20240730,100600,10762580,3390,3390,3390,3390,10
|
|
20240730,100500,10728680,3390,3390,3390,3390,0
|
|
20240730,100400,10728680,3390,3390,3390,3390,64
|
|
20240730,100300,10511720,3390,3390,3390,3390,0
|
|
20240730,100200,10511720,3390,3390,3390,3390,0
|
|
20240730,100100,10511720,3390,3390,3390,3390,0
|
|
20240730,100000,10511720,3390,3390,3390,3390,0
|
|
20240730,095900,10511720,3390,3390,3390,3390,0
|
|
20240730,095800,10511720,3390,3390,3390,3390,0
|
|
20240730,095700,10511720,3390,3390,3390,3390,0
|
|
20240730,095600,10511720,3390,3390,3390,3390,0
|
|
20240730,095500,10511720,3390,3390,3390,3390,0
|
|
20240730,095400,10511720,3390,3390,3390,3390,0
|
|
20240730,095300,10511720,3390,3390,3390,3390,0
|
|
20240730,095200,10511720,3390,3390,3390,3390,1
|
|
20240730,095100,10508330,3390,3390,3390,3390,20
|
|
20240730,095000,10440530,3390,3390,3390,3390,0
|
|
20240730,094900,10440530,3390,3385,3390,3385,1001
|
|
20240730,094800,7052140,3385,3375,3385,3375,3
|
|
20240730,094700,7042005,3380,3380,3380,3380,0
|
|
20240730,094600,7042005,3380,3380,3380,3380,0
|
|
20240730,094500,7042005,3380,3380,3380,3380,0
|
|
20240730,094400,7042005,3380,3380,3380,3380,39
|
|
20240730,094300,6910185,3380,3380,3380,3380,0
|
|
20240730,094200,6910185,3380,3380,3380,3380,128
|
|
20240730,094100,6477545,3380,3380,3380,3380,0
|
|
20240730,094000,6477545,3380,3380,3380,3380,0
|
|
20240730,093900,6477545,3380,3380,3380,3380,0
|
|
20240730,093800,6477545,3380,3380,3380,3380,0
|
|
20240730,093700,6477545,3380,3380,3380,3380,0
|
|
20240730,093600,6477545,3380,3380,3380,3380,5
|
|
20240730,093500,6460645,3385,3385,3385,3385,6
|
|
20240730,093400,6440335,3360,3385,3390,3360,488
|
|
20240730,093300,4787455,3385,3385,3385,3385,0
|
|
20240730,093200,4787455,3385,3385,3385,3385,0
|
|
20240730,093100,4787455,3385,3385,3385,3385,2
|
|
20240730,093000,4780685,3360,3365,3365,3360,183
|
|
20240730,092900,4165630,3355,3355,3355,3355,0
|
|
20240730,092800,4165630,3355,3380,3380,3355,337
|
|
20240730,092700,3033250,3395,3380,3395,3380,6
|
|
20240730,092600,3012940,3395,3395,3395,3395,0
|
|
20240730,092500,3012940,3395,3395,3395,3395,0
|
|
20240730,092400,3012940,3395,3395,3395,3395,0
|
|
20240730,092300,3012940,3395,3395,3395,3395,0
|
|
20240730,092200,3012940,3395,3395,3395,3395,0
|
|
20240730,092100,3012940,3395,3395,3395,3395,1
|
|
20240730,092000,3009545,3385,3385,3385,3385,0
|
|
20240730,091900,3009545,3385,3385,3385,3385,0
|
|
20240730,091800,3009545,3385,3390,3390,3385,281
|
|
20240730,091700,2058355,3390,3390,3390,3390,56
|
|
20240730,091600,1868515,3390,3390,3390,3390,0
|
|
20240730,091500,1868515,3390,3395,3395,3390,54
|
|
20240730,091400,1685445,3415,3410,3415,3410,10
|
|
20240730,091300,1651300,3415,3415,3415,3415,0
|
|
20240730,091200,1651300,3415,3415,3415,3415,0
|
|
20240730,091100,1651300,3415,3415,3415,3415,0
|
|
20240730,091000,1651300,3415,3415,3415,3415,0
|
|
20240730,090900,1651300,3415,3415,3415,3415,0
|
|
20240730,090800,1651300,3415,3415,3415,3415,0
|
|
20240730,090700,1651300,3415,3415,3415,3415,0
|
|
20240730,090600,1651300,3415,3415,3415,3415,0
|
|
20240730,090500,1651300,3415,3415,3415,3415,0
|
|
20240730,090400,1651300,3415,3415,3415,3415,1
|
|
20240730,090300,1647885,3415,3415,3415,3415,0
|
|
20240730,090200,1647885,3415,3415,3415,3415,0
|
|
20240730,090100,1647885,3415,3415,3415,3415,0
|
|
20240730,090000,1647885,3415,3415,3415,3415,431
|