675 lines
31 KiB
CSV
675 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,201200,93451995,3270,3270,3270,3270,193
|
|
20241101,201100,93451995,3270,3270,3270,3270,0
|
|
20241101,201000,93451995,3270,3270,3270,3270,0
|
|
20241101,200900,93451995,3270,3270,3270,3270,0
|
|
20241101,200800,93451995,3270,3270,3270,3270,0
|
|
20241101,200700,93451995,3270,3270,3270,3270,0
|
|
20241101,200600,93451995,3270,3270,3270,3270,0
|
|
20241101,200500,93451995,3270,3270,3270,3270,0
|
|
20241101,200400,93451995,3270,3270,3270,3270,0
|
|
20241101,200300,93451995,3270,3270,3270,3270,0
|
|
20241101,200200,93451995,3270,3270,3270,3270,0
|
|
20241101,200100,93451995,3270,3270,3270,3270,0
|
|
20241101,200000,93451995,3270,3270,3270,3270,0
|
|
20241101,195900,93451995,3270,3270,3270,3270,0
|
|
20241101,195800,93451995,3270,3270,3270,3270,0
|
|
20241101,195700,93451995,3270,3270,3270,3270,0
|
|
20241101,195600,93451995,3270,3270,3270,3270,0
|
|
20241101,195500,93451995,3270,3270,3270,3270,0
|
|
20241101,195400,93451995,3270,3270,3270,3270,0
|
|
20241101,195300,93451995,3270,3270,3270,3270,0
|
|
20241101,195200,93451995,3270,3270,3270,3270,0
|
|
20241101,195100,93451995,3270,3270,3270,3270,0
|
|
20241101,195000,93451995,3270,3270,3270,3270,0
|
|
20241101,194900,93451995,3270,3270,3270,3270,0
|
|
20241101,194800,93451995,3270,3270,3270,3270,0
|
|
20241101,194700,93451995,3270,3270,3270,3270,0
|
|
20241101,194600,93451995,3270,3270,3270,3270,0
|
|
20241101,194500,93451995,3270,3270,3270,3270,0
|
|
20241101,194400,93451995,3270,3270,3270,3270,0
|
|
20241101,194300,93451995,3270,3270,3270,3270,0
|
|
20241101,194200,93451995,3270,3270,3270,3270,193
|
|
20241101,194100,93451995,3270,3270,3270,3270,0
|
|
20241101,194000,93451995,3270,3270,3270,3270,0
|
|
20241101,193900,93451995,3270,3270,3270,3270,0
|
|
20241101,193800,93451995,3270,3270,3270,3270,0
|
|
20241101,193700,93451995,3270,3270,3270,3270,0
|
|
20241101,193600,93451995,3270,3270,3270,3270,0
|
|
20241101,193500,93451995,3270,3270,3270,3270,0
|
|
20241101,193400,93451995,3270,3270,3270,3270,0
|
|
20241101,193300,93451995,3270,3270,3270,3270,0
|
|
20241101,193200,93451995,3270,3270,3270,3270,0
|
|
20241101,193100,93451995,3270,3270,3270,3270,0
|
|
20241101,193000,93451995,3270,3270,3270,3270,0
|
|
20241101,192900,93451995,3270,3270,3270,3270,0
|
|
20241101,192800,93451995,3270,3270,3270,3270,0
|
|
20241101,192700,93451995,3270,3270,3270,3270,0
|
|
20241101,192600,93451995,3270,3270,3270,3270,0
|
|
20241101,192500,93451995,3270,3270,3270,3270,0
|
|
20241101,192400,93451995,3270,3270,3270,3270,0
|
|
20241101,192300,93451995,3270,3270,3270,3270,0
|
|
20241101,192200,93451995,3270,3270,3270,3270,0
|
|
20241101,192100,93451995,3270,3270,3270,3270,0
|
|
20241101,192000,93451995,3270,3270,3270,3270,0
|
|
20241101,191900,93451995,3270,3270,3270,3270,0
|
|
20241101,191800,93451995,3270,3270,3270,3270,0
|
|
20241101,191700,93451995,3270,3270,3270,3270,0
|
|
20241101,191600,93451995,3270,3270,3270,3270,0
|
|
20241101,191500,93451995,3270,3270,3270,3270,0
|
|
20241101,191400,93451995,3270,3270,3270,3270,0
|
|
20241101,191300,93451995,3270,3270,3270,3270,0
|
|
20241101,191200,93451995,3270,3270,3270,3270,193
|
|
20241101,191100,93451995,3270,3270,3270,3270,0
|
|
20241101,191000,93451995,3270,3270,3270,3270,0
|
|
20241101,190900,93451995,3270,3270,3270,3270,0
|
|
20241101,190800,93451995,3270,3270,3270,3270,0
|
|
20241101,190700,93451995,3270,3270,3270,3270,0
|
|
20241101,190600,93451995,3270,3270,3270,3270,0
|
|
20241101,190500,93451995,3270,3270,3270,3270,0
|
|
20241101,190400,93451995,3270,3270,3270,3270,0
|
|
20241101,190300,93451995,3270,3270,3270,3270,0
|
|
20241101,190200,93451995,3270,3270,3270,3270,0
|
|
20241101,190100,93451995,3270,3270,3270,3270,0
|
|
20241101,190000,93451995,3270,3270,3270,3270,0
|
|
20241101,185900,93451995,3270,3270,3270,3270,0
|
|
20241101,185800,93451995,3270,3270,3270,3270,0
|
|
20241101,185700,93451995,3270,3270,3270,3270,0
|
|
20241101,185600,93451995,3270,3270,3270,3270,0
|
|
20241101,185500,93451995,3270,3270,3270,3270,0
|
|
20241101,185400,93451995,3270,3270,3270,3270,0
|
|
20241101,185300,93451995,3270,3270,3270,3270,0
|
|
20241101,185200,93451995,3270,3270,3270,3270,0
|
|
20241101,185100,93451995,3270,3270,3270,3270,0
|
|
20241101,185000,93451995,3270,3270,3270,3270,0
|
|
20241101,184900,93451995,3270,3270,3270,3270,0
|
|
20241101,184800,93451995,3270,3270,3270,3270,0
|
|
20241101,184700,93451995,3270,3270,3270,3270,0
|
|
20241101,184600,93451995,3270,3270,3270,3270,0
|
|
20241101,184500,93451995,3270,3270,3270,3270,0
|
|
20241101,184400,93451995,3270,3270,3270,3270,0
|
|
20241101,184300,93451995,3270,3270,3270,3270,0
|
|
20241101,184200,93451995,3270,3270,3270,3270,193
|
|
20241101,184100,93451995,3270,3270,3270,3270,0
|
|
20241101,184000,93451995,3270,3270,3270,3270,0
|
|
20241101,183900,93451995,3270,3270,3270,3270,0
|
|
20241101,183800,93451995,3270,3270,3270,3270,0
|
|
20241101,183700,93451995,3270,3270,3270,3270,0
|
|
20241101,183600,93451995,3270,3270,3270,3270,0
|
|
20241101,183500,93451995,3270,3270,3270,3270,0
|
|
20241101,183400,93451995,3270,3270,3270,3270,0
|
|
20241101,183300,93451995,3270,3270,3270,3270,0
|
|
20241101,183200,93451995,3270,3270,3270,3270,0
|
|
20241101,183100,93451995,3270,3270,3270,3270,0
|
|
20241101,183000,93451995,3270,3270,3270,3270,0
|
|
20241101,182900,93451995,3270,3270,3270,3270,0
|
|
20241101,182800,93451995,3270,3270,3270,3270,0
|
|
20241101,182700,93451995,3270,3270,3270,3270,0
|
|
20241101,182600,93451995,3270,3270,3270,3270,0
|
|
20241101,182500,93451995,3270,3270,3270,3270,0
|
|
20241101,182400,93451995,3270,3270,3270,3270,0
|
|
20241101,182300,93451995,3270,3270,3270,3270,0
|
|
20241101,182200,93451995,3270,3270,3270,3270,0
|
|
20241101,182100,93451995,3270,3270,3270,3270,0
|
|
20241101,182000,93451995,3270,3270,3270,3270,0
|
|
20241101,181900,93451995,3270,3270,3270,3270,0
|
|
20241101,181800,93451995,3270,3270,3270,3270,0
|
|
20241101,181700,93451995,3270,3270,3270,3270,0
|
|
20241101,181600,93451995,3270,3270,3270,3270,0
|
|
20241101,181500,93451995,3270,3270,3270,3270,0
|
|
20241101,181400,93451995,3270,3270,3270,3270,0
|
|
20241101,181300,93451995,3270,3270,3270,3270,0
|
|
20241101,181200,93451995,3270,3270,3270,3270,193
|
|
20241101,181100,93451995,3270,3270,3270,3270,0
|
|
20241101,181000,93451995,3270,3270,3270,3270,0
|
|
20241101,180900,93451995,3270,3270,3270,3270,0
|
|
20241101,180800,93451995,3270,3270,3270,3270,0
|
|
20241101,180700,93451995,3270,3270,3270,3270,0
|
|
20241101,180600,93451995,3270,3270,3270,3270,0
|
|
20241101,180500,93451995,3270,3270,3270,3270,0
|
|
20241101,180400,93451995,3270,3270,3270,3270,0
|
|
20241101,180300,93451995,3270,3270,3270,3270,0
|
|
20241101,180200,93451995,3270,3270,3270,3270,0
|
|
20241101,180100,93451995,3270,3270,3270,3270,0
|
|
20241101,180000,93451995,3270,3270,3270,3270,0
|
|
20241101,175900,93451995,3270,3270,3270,3270,0
|
|
20241101,175800,93451995,3270,3270,3270,3270,0
|
|
20241101,175700,93451995,3270,3270,3270,3270,0
|
|
20241101,175600,93451995,3270,3270,3270,3270,0
|
|
20241101,175500,93451995,3270,3270,3270,3270,0
|
|
20241101,175400,93451995,3270,3270,3270,3270,0
|
|
20241101,175300,93451995,3270,3270,3270,3270,0
|
|
20241101,175200,93451995,3270,3270,3270,3270,0
|
|
20241101,175100,93451995,3270,3270,3270,3270,0
|
|
20241101,175000,93451995,3270,3270,3270,3270,0
|
|
20241101,174900,93451995,3270,3270,3270,3270,0
|
|
20241101,174800,93451995,3270,3270,3270,3270,0
|
|
20241101,174700,93451995,3270,3270,3270,3270,0
|
|
20241101,174600,93451995,3270,3270,3270,3270,0
|
|
20241101,174500,93451995,3270,3270,3270,3270,0
|
|
20241101,174400,93451995,3270,3270,3270,3270,0
|
|
20241101,174300,93451995,3270,3270,3270,3270,0
|
|
20241101,174200,93451995,3270,3270,3270,3270,193
|
|
20241101,174100,93451995,3270,3270,3270,3270,0
|
|
20241101,174000,93451995,3270,3270,3270,3270,0
|
|
20241101,173900,93451995,3270,3270,3270,3270,0
|
|
20241101,173800,93451995,3270,3270,3270,3270,0
|
|
20241101,173700,93451995,3270,3270,3270,3270,0
|
|
20241101,173600,93451995,3270,3270,3270,3270,0
|
|
20241101,173500,93451995,3270,3270,3270,3270,0
|
|
20241101,173400,93451995,3270,3270,3270,3270,0
|
|
20241101,173300,93451995,3270,3270,3270,3270,0
|
|
20241101,173200,93451995,3270,3270,3270,3270,0
|
|
20241101,173100,93451995,3270,3270,3270,3270,0
|
|
20241101,173000,93451995,3270,3270,3270,3270,0
|
|
20241101,172900,93451995,3270,3270,3270,3270,0
|
|
20241101,172800,93451995,3270,3270,3270,3270,0
|
|
20241101,172700,93451995,3270,3270,3270,3270,0
|
|
20241101,172600,93451995,3270,3270,3270,3270,0
|
|
20241101,172500,93451995,3270,3270,3270,3270,0
|
|
20241101,172400,93451995,3270,3270,3270,3270,0
|
|
20241101,172300,93451995,3270,3270,3270,3270,0
|
|
20241101,172200,93451995,3270,3270,3270,3270,0
|
|
20241101,172100,93451995,3270,3270,3270,3270,0
|
|
20241101,172000,93451995,3270,3270,3270,3270,0
|
|
20241101,171900,93451995,3270,3270,3270,3270,0
|
|
20241101,171800,93451995,3270,3270,3270,3270,0
|
|
20241101,171700,93451995,3270,3270,3270,3270,0
|
|
20241101,171600,93451995,3270,3270,3270,3270,0
|
|
20241101,171500,93451995,3270,3270,3270,3270,0
|
|
20241101,171400,93451995,3270,3270,3270,3270,0
|
|
20241101,171300,93451995,3270,3270,3270,3270,0
|
|
20241101,171200,93451995,3270,3270,3270,3270,193
|
|
20241101,171100,93451995,3270,3270,3270,3270,0
|
|
20241101,171000,93451995,3270,3270,3270,3270,0
|
|
20241101,170900,93451995,3270,3270,3270,3270,0
|
|
20241101,170800,93451995,3270,3270,3270,3270,0
|
|
20241101,170700,93451995,3270,3270,3270,3270,0
|
|
20241101,170600,93451995,3270,3270,3270,3270,0
|
|
20241101,170500,93451995,3270,3270,3270,3270,0
|
|
20241101,170400,93451995,3270,3270,3270,3270,0
|
|
20241101,170300,93451995,3270,3270,3270,3270,0
|
|
20241101,170200,93451995,3270,3270,3270,3270,0
|
|
20241101,170100,93451995,3270,3270,3270,3270,0
|
|
20241101,170000,93451995,3270,3270,3270,3270,0
|
|
20241101,165900,93451995,3270,3270,3270,3270,0
|
|
20241101,165800,93451995,3270,3270,3270,3270,0
|
|
20241101,165700,93451995,3270,3270,3270,3270,0
|
|
20241101,165600,93451995,3270,3270,3270,3270,0
|
|
20241101,165500,93451995,3270,3270,3270,3270,0
|
|
20241101,165400,93451995,3270,3270,3270,3270,0
|
|
20241101,165300,93451995,3270,3270,3270,3270,0
|
|
20241101,165200,93451995,3270,3270,3270,3270,0
|
|
20241101,165100,93451995,3270,3270,3270,3270,0
|
|
20241101,165000,93451995,3270,3270,3270,3270,0
|
|
20241101,164900,93451995,3270,3270,3270,3270,0
|
|
20241101,164800,93451995,3270,3270,3270,3270,0
|
|
20241101,164700,93451995,3270,3270,3270,3270,0
|
|
20241101,164600,93451995,3270,3270,3270,3270,0
|
|
20241101,164500,93451995,3270,3270,3270,3270,0
|
|
20241101,164400,93451995,3270,3270,3270,3270,0
|
|
20241101,164300,93451995,3270,3270,3270,3270,0
|
|
20241101,164200,93451995,3270,3270,3270,3270,193
|
|
20241101,164100,93451995,3270,3270,3270,3270,0
|
|
20241101,164000,93451995,3270,3270,3270,3270,0
|
|
20241101,163900,93451995,3270,3270,3270,3270,0
|
|
20241101,163800,93451995,3270,3270,3270,3270,0
|
|
20241101,163700,93451995,3270,3270,3270,3270,0
|
|
20241101,163600,93451995,3270,3270,3270,3270,0
|
|
20241101,163500,93451995,3270,3270,3270,3270,0
|
|
20241101,163400,93451995,3270,3270,3270,3270,0
|
|
20241101,163300,93451995,3270,3270,3270,3270,0
|
|
20241101,163200,93451995,3270,3270,3270,3270,0
|
|
20241101,163100,93451995,3270,3270,3270,3270,0
|
|
20241101,163000,93451995,3270,3270,3270,3270,0
|
|
20241101,162900,93451995,3270,3270,3270,3270,0
|
|
20241101,162800,93451995,3270,3270,3270,3270,0
|
|
20241101,162700,93451995,3270,3270,3270,3270,0
|
|
20241101,162600,93451995,3270,3270,3270,3270,0
|
|
20241101,162500,93451995,3270,3270,3270,3270,0
|
|
20241101,162400,93451995,3270,3270,3270,3270,0
|
|
20241101,162300,93451995,3270,3270,3270,3270,0
|
|
20241101,162200,93451995,3270,3270,3270,3270,0
|
|
20241101,162100,93451995,3270,3270,3270,3270,0
|
|
20241101,162000,93451995,3270,3270,3270,3270,0
|
|
20241101,161900,93451995,3270,3270,3270,3270,0
|
|
20241101,161800,93451995,3270,3270,3270,3270,0
|
|
20241101,161700,93451995,3270,3270,3270,3270,0
|
|
20241101,161600,93451995,3270,3270,3270,3270,0
|
|
20241101,161500,93451995,3270,3270,3270,3270,0
|
|
20241101,161400,93451995,3270,3270,3270,3270,0
|
|
20241101,161300,93451995,3270,3270,3270,3270,0
|
|
20241101,161200,93451995,3270,3270,3270,3270,193
|
|
20241101,161100,93451995,3270,3270,3270,3270,0
|
|
20241101,161000,93451995,3270,3270,3270,3270,0
|
|
20241101,160900,93451995,3270,3270,3270,3270,0
|
|
20241101,160800,93451995,3270,3270,3270,3270,0
|
|
20241101,160700,93451995,3270,3270,3270,3270,0
|
|
20241101,160600,93451995,3270,3270,3270,3270,0
|
|
20241101,160500,93451995,3270,3270,3270,3270,0
|
|
20241101,160400,93451995,3270,3270,3270,3270,0
|
|
20241101,160300,93451995,3270,3270,3270,3270,0
|
|
20241101,160200,93451995,3270,3270,3270,3270,0
|
|
20241101,160100,93451995,3270,3270,3270,3270,0
|
|
20241101,160000,93451995,3270,3270,3270,3270,0
|
|
20241101,155900,93451995,3270,3270,3270,3270,0
|
|
20241101,155800,93451995,3270,3270,3270,3270,0
|
|
20241101,155700,93451995,3270,3270,3270,3270,0
|
|
20241101,155600,93451995,3270,3270,3270,3270,0
|
|
20241101,155500,93451995,3270,3270,3270,3270,0
|
|
20241101,155400,93451995,3270,3270,3270,3270,0
|
|
20241101,155300,93451995,3270,3270,3270,3270,0
|
|
20241101,155200,93451995,3270,3270,3270,3270,0
|
|
20241101,155100,93451995,3270,3270,3270,3270,0
|
|
20241101,155000,93451995,3270,3270,3270,3270,0
|
|
20241101,154900,93451995,3270,3270,3270,3270,0
|
|
20241101,154800,93451995,3270,3270,3270,3270,0
|
|
20241101,154700,93451995,3270,3270,3270,3270,0
|
|
20241101,154600,93451995,3270,3270,3270,3270,0
|
|
20241101,154500,93451995,3270,3270,3270,3270,0
|
|
20241101,154400,93451995,3270,3270,3270,3270,0
|
|
20241101,154300,93451995,3270,3270,3270,3270,0
|
|
20241101,154200,93451995,3270,3270,3270,3270,193
|
|
20241101,154100,93451995,3270,3270,3270,3270,0
|
|
20241101,154000,93451995,3270,3270,3270,3270,0
|
|
20241101,153900,93451995,3270,3270,3270,3270,0
|
|
20241101,153800,93451995,3270,3270,3270,3270,0
|
|
20241101,153700,93451995,3270,3270,3270,3270,0
|
|
20241101,153600,93451995,3270,3270,3270,3270,0
|
|
20241101,153500,93451995,3270,3270,3270,3270,0
|
|
20241101,153400,93451995,3270,3270,3270,3270,0
|
|
20241101,153300,93451995,3270,3270,3270,3270,0
|
|
20241101,153200,93451995,3270,3270,3270,3270,0
|
|
20241101,153100,93451995,3270,3270,3270,3270,0
|
|
20241101,153000,93451995,3270,3270,3270,3270,193
|
|
20241101,152900,92820885,3270,3270,3270,3270,0
|
|
20241101,152800,92820885,3270,3270,3270,3270,0
|
|
20241101,152700,92820885,3270,3270,3270,3270,0
|
|
20241101,152600,92820885,3270,3270,3270,3270,0
|
|
20241101,152500,92820885,3270,3270,3270,3270,0
|
|
20241101,152400,92820885,3270,3270,3270,3270,0
|
|
20241101,152300,92820885,3270,3270,3270,3270,0
|
|
20241101,152200,92820885,3270,3270,3270,3270,0
|
|
20241101,152100,92820885,3270,3270,3270,3270,0
|
|
20241101,152000,92820885,3270,3270,3270,3270,0
|
|
20241101,151900,92820885,3270,3270,3270,3270,0
|
|
20241101,151800,92820885,3270,3270,3270,3270,0
|
|
20241101,151700,92820885,3270,3270,3270,3270,284
|
|
20241101,151600,91892205,3270,3270,3270,3270,86
|
|
20241101,151500,91610985,3270,3270,3270,3270,0
|
|
20241101,151400,91610985,3270,3270,3270,3270,0
|
|
20241101,151300,91610985,3270,3270,3270,3270,0
|
|
20241101,151200,91610985,3270,3270,3270,3270,0
|
|
20241101,151100,91610985,3270,3270,3270,3270,1
|
|
20241101,151000,91607715,3260,3260,3260,3260,0
|
|
20241101,150900,91607715,3260,3260,3260,3260,0
|
|
20241101,150800,91607715,3260,3260,3260,3260,0
|
|
20241101,150700,91607715,3260,3260,3260,3260,0
|
|
20241101,150600,91607715,3260,3260,3260,3260,0
|
|
20241101,150500,91607715,3260,3260,3260,3260,0
|
|
20241101,150400,91607715,3260,3260,3260,3260,0
|
|
20241101,150300,91607715,3260,3260,3260,3260,0
|
|
20241101,150200,91607715,3260,3260,3260,3260,0
|
|
20241101,150100,91607715,3260,3260,3260,3260,0
|
|
20241101,150000,91607715,3260,3260,3260,3260,0
|
|
20241101,145900,91607715,3260,3260,3260,3260,65
|
|
20241101,145800,91395815,3270,3270,3270,3270,0
|
|
20241101,145700,91395815,3270,3270,3270,3270,0
|
|
20241101,145600,91395815,3270,3270,3270,3270,0
|
|
20241101,145500,91395815,3270,3270,3270,3270,0
|
|
20241101,145400,91395815,3270,3270,3270,3270,1
|
|
20241101,145300,91392545,3260,3260,3260,3260,0
|
|
20241101,145200,91392545,3260,3260,3260,3260,0
|
|
20241101,145100,91392545,3260,3260,3260,3260,0
|
|
20241101,145000,91392545,3260,3260,3260,3260,0
|
|
20241101,144900,91392545,3260,3260,3260,3260,0
|
|
20241101,144800,91392545,3260,3260,3260,3260,0
|
|
20241101,144700,91392545,3260,3260,3260,3260,0
|
|
20241101,144600,91392545,3260,3260,3260,3260,0
|
|
20241101,144500,91392545,3260,3265,3265,3260,491
|
|
20241101,144400,89791635,3270,3270,3270,3270,0
|
|
20241101,144300,89791635,3270,3270,3270,3270,101
|
|
20241101,144200,89461365,3270,3270,3270,3270,0
|
|
20241101,144100,89461365,3270,3270,3270,3270,0
|
|
20241101,144000,89461365,3270,3270,3270,3270,0
|
|
20241101,143900,89461365,3270,3270,3270,3270,0
|
|
20241101,143800,89461365,3270,3270,3270,3270,0
|
|
20241101,143700,89461365,3270,3270,3270,3270,0
|
|
20241101,143600,89461365,3270,3270,3270,3270,0
|
|
20241101,143500,89461365,3270,3270,3270,3270,0
|
|
20241101,143400,89461365,3270,3270,3270,3270,0
|
|
20241101,143300,89461365,3270,3270,3270,3270,0
|
|
20241101,143200,89461365,3270,3270,3270,3270,0
|
|
20241101,143100,89461365,3270,3270,3270,3270,0
|
|
20241101,143000,89461365,3270,3270,3270,3270,0
|
|
20241101,142900,89461365,3270,3270,3270,3270,0
|
|
20241101,142800,89461365,3270,3270,3270,3270,0
|
|
20241101,142700,89461365,3270,3270,3270,3270,0
|
|
20241101,142600,89461365,3270,3270,3270,3270,0
|
|
20241101,142500,89461365,3270,3270,3270,3270,1
|
|
20241101,142400,89458095,3260,3260,3260,3260,63
|
|
20241101,142300,89252715,3260,3260,3260,3260,1
|
|
20241101,142200,89249455,3265,3265,3265,3265,0
|
|
20241101,142100,89249455,3265,3265,3265,3265,0
|
|
20241101,142000,89249455,3265,3265,3265,3265,0
|
|
20241101,141900,89249455,3265,3265,3265,3265,0
|
|
20241101,141800,89249455,3265,3265,3265,3265,0
|
|
20241101,141700,89249455,3265,3265,3265,3265,0
|
|
20241101,141600,89249455,3265,3265,3265,3265,0
|
|
20241101,141500,89249455,3265,3265,3265,3265,0
|
|
20241101,141400,89249455,3265,3265,3265,3265,451
|
|
20241101,141300,87776940,3270,3270,3270,3270,0
|
|
20241101,141200,87776940,3270,3270,3270,3270,0
|
|
20241101,141100,87776940,3270,3270,3270,3270,0
|
|
20241101,141000,87776940,3270,3270,3270,3270,0
|
|
20241101,140900,87776940,3270,3270,3270,3270,0
|
|
20241101,140800,87776940,3270,3270,3270,3270,0
|
|
20241101,140700,87776940,3270,3270,3270,3270,0
|
|
20241101,140600,87776940,3270,3270,3270,3270,0
|
|
20241101,140500,87776940,3270,3270,3270,3270,0
|
|
20241101,140400,87776940,3270,3270,3270,3270,0
|
|
20241101,140300,87776940,3270,3270,3270,3270,0
|
|
20241101,140200,87776940,3270,3270,3270,3270,0
|
|
20241101,140100,87776940,3270,3270,3270,3270,0
|
|
20241101,140000,87776940,3270,3270,3270,3270,0
|
|
20241101,135900,87776940,3270,3270,3270,3270,0
|
|
20241101,135800,87776940,3270,3270,3270,3270,0
|
|
20241101,135700,87776940,3270,3270,3270,3270,0
|
|
20241101,135600,87776940,3270,3270,3270,3270,11
|
|
20241101,135500,87740970,3275,3275,3275,3275,134
|
|
20241101,135400,87302120,3275,3275,3275,3275,0
|
|
20241101,135300,87302120,3275,3275,3275,3275,0
|
|
20241101,135200,87302120,3275,3275,3275,3275,0
|
|
20241101,135100,87302120,3275,3275,3275,3275,0
|
|
20241101,135000,87302120,3275,3275,3275,3275,0
|
|
20241101,134900,87302120,3275,3275,3275,3275,0
|
|
20241101,134800,87302120,3275,3275,3275,3275,0
|
|
20241101,134700,87302120,3275,3275,3275,3275,1
|
|
20241101,134600,87298845,3270,3270,3270,3270,0
|
|
20241101,134500,87298845,3270,3270,3270,3270,0
|
|
20241101,134400,87298845,3270,3270,3270,3270,49
|
|
20241101,134300,87138615,3270,3270,3270,3270,0
|
|
20241101,134200,87138615,3270,3270,3270,3270,0
|
|
20241101,134100,87138615,3270,3270,3270,3270,0
|
|
20241101,134000,87138615,3270,3270,3270,3270,0
|
|
20241101,133900,87138615,3270,3270,3270,3270,0
|
|
20241101,133800,87138615,3270,3270,3270,3270,30
|
|
20241101,133700,87040515,3260,3260,3260,3260,0
|
|
20241101,133600,87040515,3260,3260,3260,3260,0
|
|
20241101,133500,87040515,3260,3260,3260,3260,0
|
|
20241101,133400,87040515,3260,3260,3260,3260,0
|
|
20241101,133300,87040515,3260,3260,3260,3260,0
|
|
20241101,133200,87040515,3260,3260,3260,3260,0
|
|
20241101,133100,87040515,3260,3260,3260,3260,0
|
|
20241101,133000,87040515,3260,3260,3260,3260,0
|
|
20241101,132900,87040515,3260,3260,3260,3260,0
|
|
20241101,132800,87040515,3260,3260,3260,3260,0
|
|
20241101,132700,87040515,3260,3260,3260,3260,0
|
|
20241101,132600,87040515,3260,3260,3260,3260,0
|
|
20241101,132500,87040515,3260,3260,3260,3260,0
|
|
20241101,132400,87040515,3260,3260,3260,3260,0
|
|
20241101,132300,87040515,3260,3260,3260,3260,40
|
|
20241101,132200,86910115,3270,3270,3270,3270,0
|
|
20241101,132100,86910115,3270,3270,3270,3270,0
|
|
20241101,132000,86910115,3270,3270,3270,3270,0
|
|
20241101,131900,86910115,3270,3270,3270,3270,0
|
|
20241101,131800,86910115,3270,3270,3270,3270,0
|
|
20241101,131700,86910115,3270,3270,3270,3270,0
|
|
20241101,131600,86910115,3270,3270,3270,3270,0
|
|
20241101,131500,86910115,3270,3270,3270,3270,1
|
|
20241101,131400,86906845,3270,3270,3270,3270,0
|
|
20241101,131300,86906845,3270,3270,3270,3270,0
|
|
20241101,131200,86906845,3270,3270,3270,3270,0
|
|
20241101,131100,86906845,3270,3270,3270,3270,0
|
|
20241101,131000,86906845,3270,3270,3270,3270,0
|
|
20241101,130900,86906845,3270,3270,3270,3270,0
|
|
20241101,130800,86906845,3270,3270,3270,3270,0
|
|
20241101,130700,86906845,3270,3270,3270,3270,0
|
|
20241101,130600,86906845,3270,3270,3270,3270,0
|
|
20241101,130500,86906845,3270,3270,3270,3270,0
|
|
20241101,130400,86906845,3270,3270,3270,3270,0
|
|
20241101,130300,86906845,3270,3270,3270,3270,0
|
|
20241101,130200,86906845,3270,3270,3270,3270,0
|
|
20241101,130100,86906845,3270,3270,3270,3270,0
|
|
20241101,130000,86906845,3270,3270,3270,3270,1
|
|
20241101,125900,86903575,3260,3260,3260,3260,100
|
|
20241101,125800,86577575,3270,3270,3270,3270,0
|
|
20241101,125700,86577575,3270,3270,3270,3270,0
|
|
20241101,125600,86577575,3270,3270,3270,3270,0
|
|
20241101,125500,86577575,3270,3270,3270,3270,0
|
|
20241101,125400,86577575,3270,3270,3270,3270,0
|
|
20241101,125300,86577575,3270,3270,3270,3270,0
|
|
20241101,125200,86577575,3270,3270,3270,3270,0
|
|
20241101,125100,86577575,3270,3270,3270,3270,0
|
|
20241101,125000,86577575,3270,3270,3270,3270,0
|
|
20241101,124900,86577575,3270,3270,3270,3270,0
|
|
20241101,124800,86577575,3270,3270,3270,3270,0
|
|
20241101,124700,86577575,3270,3270,3270,3270,0
|
|
20241101,124600,86577575,3270,3270,3270,3270,0
|
|
20241101,124500,86577575,3270,3270,3270,3270,0
|
|
20241101,124400,86577575,3270,3270,3270,3270,0
|
|
20241101,124300,86577575,3270,3270,3270,3270,0
|
|
20241101,124200,86577575,3270,3270,3270,3260,32
|
|
20241101,124100,86473235,3260,3270,3270,3260,110
|
|
20241101,124000,86113635,3270,3270,3270,3270,13
|
|
20241101,123900,86071125,3250,3260,3260,3250,1000
|
|
20241101,123800,82819005,3275,3275,3275,3275,0
|
|
20241101,123700,82819005,3275,3275,3275,3275,0
|
|
20241101,123600,82819005,3275,3275,3275,3275,0
|
|
20241101,123500,82819005,3275,3275,3275,3275,0
|
|
20241101,123400,82819005,3275,3260,3275,3260,2
|
|
20241101,123300,82812470,3275,3275,3275,3275,0
|
|
20241101,123200,82812470,3275,3275,3275,3275,0
|
|
20241101,123100,82812470,3275,3275,3275,3275,0
|
|
20241101,123000,82812470,3275,3275,3275,3275,0
|
|
20241101,122900,82812470,3275,3275,3275,3275,0
|
|
20241101,122800,82812470,3275,3275,3275,3275,0
|
|
20241101,122700,82812470,3275,3275,3275,3275,0
|
|
20241101,122600,82812470,3275,3275,3275,3275,0
|
|
20241101,122500,82812470,3275,3275,3275,3275,0
|
|
20241101,122400,82812470,3275,3275,3275,3275,0
|
|
20241101,122300,82812470,3275,3275,3275,3275,0
|
|
20241101,122200,82812470,3275,3275,3275,3275,0
|
|
20241101,122100,82812470,3275,3275,3275,3275,0
|
|
20241101,122000,82812470,3275,3275,3275,3275,0
|
|
20241101,121900,82812470,3275,3275,3275,3275,0
|
|
20241101,121800,82812470,3275,3275,3275,3275,0
|
|
20241101,121700,82812470,3275,3275,3275,3275,0
|
|
20241101,121600,82812470,3275,3275,3275,3275,20
|
|
20241101,121500,82746970,3275,3275,3275,3275,0
|
|
20241101,121400,82746970,3275,3275,3275,3275,0
|
|
20241101,121300,82746970,3275,3275,3275,3275,0
|
|
20241101,121200,82746970,3275,3275,3275,3275,0
|
|
20241101,121100,82746970,3275,3275,3275,3275,0
|
|
20241101,121000,82746970,3275,3275,3275,3275,0
|
|
20241101,120900,82746970,3275,3275,3275,3275,0
|
|
20241101,120800,82746970,3275,3275,3275,3275,0
|
|
20241101,120700,82746970,3275,3275,3275,3275,0
|
|
20241101,120600,82746970,3275,3275,3275,3275,30
|
|
20241101,120500,82648720,3275,3275,3275,3275,0
|
|
20241101,120400,82648720,3275,3275,3275,3275,0
|
|
20241101,120300,82648720,3275,3275,3275,3275,0
|
|
20241101,120200,82648720,3275,3275,3275,3275,0
|
|
20241101,120100,82648720,3275,3275,3275,3275,0
|
|
20241101,120000,82648720,3275,3275,3275,3275,0
|
|
20241101,115900,82648720,3275,3275,3275,3275,0
|
|
20241101,115800,82648720,3275,3275,3275,3275,0
|
|
20241101,115700,82648720,3275,3275,3275,3275,0
|
|
20241101,115600,82648720,3275,3275,3275,3275,0
|
|
20241101,115500,82648720,3275,3275,3275,3275,0
|
|
20241101,115400,82648720,3275,3275,3275,3275,0
|
|
20241101,115300,82648720,3275,3275,3275,3275,46
|
|
20241101,115200,82498070,3275,3275,3275,3275,0
|
|
20241101,115100,82498070,3275,3275,3275,3275,0
|
|
20241101,115000,82498070,3275,3275,3275,3275,0
|
|
20241101,114900,82498070,3275,3275,3275,3275,0
|
|
20241101,114800,82498070,3275,3275,3275,3275,0
|
|
20241101,114700,82498070,3275,3260,3275,3240,21546
|
|
20241101,114600,12616135,3275,3275,3275,3275,0
|
|
20241101,114500,12616135,3275,3275,3275,3275,0
|
|
20241101,114400,12616135,3275,3275,3275,3275,0
|
|
20241101,114300,12616135,3275,3275,3275,3275,0
|
|
20241101,114200,12616135,3275,3275,3275,3275,0
|
|
20241101,114100,12616135,3275,3275,3275,3275,0
|
|
20241101,114000,12616135,3275,3275,3275,3275,0
|
|
20241101,113900,12616135,3275,3275,3275,3275,0
|
|
20241101,113800,12616135,3275,3275,3275,3275,0
|
|
20241101,113700,12616135,3275,3275,3275,3275,0
|
|
20241101,113600,12616135,3275,3275,3275,3275,0
|
|
20241101,113500,12616135,3275,3275,3275,3275,0
|
|
20241101,113400,12616135,3275,3275,3275,3275,0
|
|
20241101,113300,12616135,3275,3275,3275,3275,993
|
|
20241101,113200,9364060,3280,3280,3280,3280,0
|
|
20241101,113100,9364060,3280,3280,3280,3280,0
|
|
20241101,113000,9364060,3280,3280,3280,3280,0
|
|
20241101,112900,9364060,3280,3280,3280,3280,0
|
|
20241101,112800,9364060,3280,3280,3280,3280,0
|
|
20241101,112700,9364060,3280,3280,3280,3280,0
|
|
20241101,112600,9364060,3280,3280,3280,3280,0
|
|
20241101,112500,9364060,3280,3280,3280,3280,1
|
|
20241101,112400,9360780,3260,3260,3260,3260,2
|
|
20241101,112300,9354260,3280,3280,3280,3280,0
|
|
20241101,112200,9354260,3280,3280,3280,3280,0
|
|
20241101,112100,9354260,3280,3280,3280,3280,0
|
|
20241101,112000,9354260,3280,3280,3280,3280,0
|
|
20241101,111900,9354260,3280,3280,3280,3280,0
|
|
20241101,111800,9354260,3280,3280,3280,3280,0
|
|
20241101,111700,9354260,3280,3280,3280,3280,0
|
|
20241101,111600,9354260,3280,3280,3280,3280,0
|
|
20241101,111500,9354260,3280,3280,3280,3280,0
|
|
20241101,111400,9354260,3280,3280,3280,3280,0
|
|
20241101,111300,9354260,3280,3280,3280,3280,0
|
|
20241101,111200,9354260,3280,3280,3280,3280,0
|
|
20241101,111100,9354260,3280,3280,3280,3280,0
|
|
20241101,111000,9354260,3280,3280,3280,3280,0
|
|
20241101,110900,9354260,3280,3280,3280,3280,0
|
|
20241101,110800,9354260,3280,3280,3280,3280,1
|
|
20241101,110700,9350980,3260,3260,3260,3260,0
|
|
20241101,110600,9350980,3260,3260,3260,3260,0
|
|
20241101,110500,9350980,3260,3260,3260,3260,50
|
|
20241101,110400,9187980,3265,3265,3265,3265,0
|
|
20241101,110300,9187980,3265,3265,3265,3265,0
|
|
20241101,110200,9187980,3265,3265,3265,3265,50
|
|
20241101,110100,9024730,3265,3265,3265,3265,0
|
|
20241101,110000,9024730,3265,3265,3265,3265,0
|
|
20241101,105900,9024730,3265,3265,3265,3265,0
|
|
20241101,105800,9024730,3265,3265,3265,3265,0
|
|
20241101,105700,9024730,3265,3265,3265,3265,0
|
|
20241101,105600,9024730,3265,3265,3265,3265,0
|
|
20241101,105500,9024730,3265,3265,3265,3265,0
|
|
20241101,105400,9024730,3265,3265,3265,3265,100
|
|
20241101,105300,8698230,3265,3265,3265,3265,100
|
|
20241101,105200,8371730,3275,3275,3275,3275,0
|
|
20241101,105100,8371730,3275,3275,3275,3275,0
|
|
20241101,105000,8371730,3275,3275,3275,3275,0
|
|
20241101,104900,8371730,3275,3275,3275,3275,0
|
|
20241101,104800,8371730,3275,3270,3275,3270,323
|
|
20241101,104700,7314655,3270,3270,3270,3270,0
|
|
20241101,104600,7314655,3270,3270,3270,3270,30
|
|
20241101,104500,7216555,3270,3270,3270,3270,0
|
|
20241101,104400,7216555,3270,3270,3270,3270,1
|
|
20241101,104300,7213285,3270,3270,3270,3270,0
|
|
20241101,104200,7213285,3270,3270,3270,3270,0
|
|
20241101,104100,7213285,3270,3270,3270,3270,1
|
|
20241101,104000,7210015,3265,3265,3265,3265,49
|
|
20241101,103900,7050030,3265,3265,3265,3265,0
|
|
20241101,103800,7050030,3265,3265,3265,3265,0
|
|
20241101,103700,7050030,3265,3265,3265,3265,0
|
|
20241101,103600,7050030,3265,3265,3265,3265,50
|
|
20241101,103500,6886780,3265,3265,3265,3265,0
|
|
20241101,103400,6886780,3265,3265,3265,3265,0
|
|
20241101,103300,6886780,3265,3265,3265,3265,100
|
|
20241101,103200,6560280,3265,3265,3265,3265,0
|
|
20241101,103100,6560280,3265,3265,3265,3265,0
|
|
20241101,103000,6560280,3265,3265,3265,3265,0
|
|
20241101,102900,6560280,3265,3265,3265,3265,0
|
|
20241101,102800,6560280,3265,3265,3265,3265,0
|
|
20241101,102700,6560280,3265,3265,3265,3265,0
|
|
20241101,102600,6560280,3265,3265,3265,3265,1
|
|
20241101,102500,6557015,3260,3260,3260,3260,0
|
|
20241101,102400,6557015,3260,3260,3260,3260,0
|
|
20241101,102300,6557015,3260,3260,3260,3260,0
|
|
20241101,102200,6557015,3260,3260,3260,3260,0
|
|
20241101,102100,6557015,3260,3260,3260,3260,0
|
|
20241101,102000,6557015,3260,3260,3260,3260,0
|
|
20241101,101900,6557015,3260,3260,3260,3260,0
|
|
20241101,101800,6557015,3260,3260,3260,3260,0
|
|
20241101,101700,6557015,3260,3260,3260,3260,0
|
|
20241101,101600,6557015,3260,3260,3260,3260,0
|
|
20241101,101500,6557015,3260,3260,3260,3260,42
|
|
20241101,101400,6420095,3260,3260,3260,3260,40
|
|
20241101,101300,6289695,3265,3265,3265,3265,0
|
|
20241101,101200,6289695,3265,3265,3265,3265,40
|
|
20241101,101100,6159095,3265,3265,3265,3265,417
|
|
20241101,101000,4797590,3265,3265,3265,3265,0
|
|
20241101,100900,4797590,3265,3265,3265,3265,0
|
|
20241101,100800,4797590,3265,3265,3265,3265,0
|
|
20241101,100700,4797590,3265,3265,3265,3265,0
|
|
20241101,100600,4797590,3265,3265,3265,3265,0
|
|
20241101,100500,4797590,3265,3265,3265,3265,1
|
|
20241101,100400,4794325,3275,3265,3275,3265,27
|
|
20241101,100300,4706160,3265,3265,3265,3265,0
|
|
20241101,100200,4706160,3265,3265,3265,3265,0
|
|
20241101,100100,4706160,3265,3265,3265,3265,0
|
|
20241101,100000,4706160,3265,3265,3265,3265,0
|
|
20241101,095900,4706160,3265,3265,3265,3265,0
|
|
20241101,095800,4706160,3265,3265,3265,3265,0
|
|
20241101,095700,4706160,3265,3265,3265,3265,0
|
|
20241101,095600,4706160,3265,3265,3265,3265,0
|
|
20241101,095500,4706160,3265,3265,3265,3265,0
|
|
20241101,095400,4706160,3265,3265,3265,3265,0
|
|
20241101,095300,4706160,3265,3265,3265,3265,20
|
|
20241101,095200,4640860,3275,3275,3275,3275,200
|
|
20241101,095100,3985860,3275,3275,3275,3275,0
|
|
20241101,095000,3985860,3275,3275,3275,3275,0
|
|
20241101,094900,3985860,3275,3275,3275,3275,0
|
|
20241101,094800,3985860,3275,3275,3275,3275,0
|
|
20241101,094700,3985860,3275,3275,3275,3275,0
|
|
20241101,094600,3985860,3275,3275,3275,3275,0
|
|
20241101,094500,3985860,3275,3275,3275,3275,0
|
|
20241101,094400,3985860,3275,3275,3275,3275,0
|
|
20241101,094300,3985860,3275,3275,3275,3275,1
|
|
20241101,094200,3982585,3275,3275,3275,3275,0
|
|
20241101,094100,3982585,3275,3275,3275,3275,0
|
|
20241101,094000,3982585,3275,3275,3275,3275,0
|
|
20241101,093900,3982585,3275,3275,3275,3275,0
|
|
20241101,093800,3982585,3275,3275,3275,3275,0
|
|
20241101,093700,3982585,3275,3275,3275,3275,0
|
|
20241101,093600,3982585,3275,3275,3275,3275,0
|
|
20241101,093500,3982585,3275,3275,3275,3275,0
|
|
20241101,093400,3982585,3275,3275,3275,3275,0
|
|
20241101,093300,3982585,3275,3275,3275,3275,0
|
|
20241101,093200,3982585,3275,3275,3275,3275,0
|
|
20241101,093100,3982585,3275,3275,3275,3275,1
|
|
20241101,093000,3979310,3260,3260,3260,3260,0
|
|
20241101,092900,3979310,3260,3260,3260,3260,1
|
|
20241101,092800,3976050,3275,3275,3275,3275,0
|
|
20241101,092700,3976050,3275,3275,3275,3275,0
|
|
20241101,092600,3976050,3275,3275,3275,3275,0
|
|
20241101,092500,3976050,3275,3275,3275,3275,0
|
|
20241101,092400,3976050,3275,3275,3275,3275,10
|
|
20241101,092300,3943300,3275,3275,3275,3275,1
|
|
20241101,092200,3940025,3260,3260,3260,3260,0
|
|
20241101,092100,3940025,3260,3260,3260,3260,0
|
|
20241101,092000,3940025,3260,3260,3260,3260,3
|
|
20241101,091900,3930245,3275,3275,3275,3275,0
|
|
20241101,091800,3930245,3275,3275,3275,3275,5
|
|
20241101,091700,3913870,3275,3275,3275,3275,0
|
|
20241101,091600,3913870,3275,3275,3275,3275,0
|
|
20241101,091500,3913870,3275,3275,3275,3275,0
|
|
20241101,091400,3913870,3275,3275,3275,3275,0
|
|
20241101,091300,3913870,3275,3275,3275,3275,28
|
|
20241101,091200,3822170,3275,3275,3275,3275,0
|
|
20241101,091100,3822170,3275,3275,3275,3275,0
|
|
20241101,091000,3822170,3275,3275,3275,3275,0
|
|
20241101,090900,3822170,3275,3275,3275,3275,0
|
|
20241101,090800,3822170,3275,3275,3275,3275,0
|
|
20241101,090700,3822170,3275,3275,3275,3275,1
|
|
20241101,090600,3818895,3260,3260,3260,3260,0
|
|
20241101,090500,3818895,3260,3260,3260,3260,28
|
|
20241101,090400,3727615,3260,3260,3260,3260,141
|
|
20241101,090300,3267955,3260,3260,3260,3260,0
|
|
20241101,090200,3267955,3260,3260,3260,3260,0
|
|
20241101,090100,3267955,3260,3260,3260,3260,0
|
|
20241101,090000,3267955,3260,3280,3280,3260,981
|