683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,202000,36388900,2930,2930,2930,2930,35
|
|
20250107,201900,36388900,2930,2930,2930,2930,0
|
|
20250107,201800,36388900,2930,2930,2930,2930,0
|
|
20250107,201700,36388900,2930,2930,2930,2930,0
|
|
20250107,201600,36388900,2930,2930,2930,2930,0
|
|
20250107,201500,36388900,2930,2930,2930,2930,0
|
|
20250107,201400,36388900,2930,2930,2930,2930,0
|
|
20250107,201300,36388900,2930,2930,2930,2930,0
|
|
20250107,201200,36388900,2930,2930,2930,2930,0
|
|
20250107,201100,36388900,2930,2930,2930,2930,0
|
|
20250107,201000,36388900,2930,2930,2930,2930,0
|
|
20250107,200900,36388900,2930,2930,2930,2930,0
|
|
20250107,200800,36388900,2930,2930,2930,2930,0
|
|
20250107,200700,36388900,2930,2930,2930,2930,0
|
|
20250107,200600,36388900,2930,2930,2930,2930,0
|
|
20250107,200500,36388900,2930,2930,2930,2930,0
|
|
20250107,200400,36388900,2930,2930,2930,2930,0
|
|
20250107,200300,36388900,2930,2930,2930,2930,0
|
|
20250107,200200,36388900,2930,2930,2930,2930,0
|
|
20250107,200100,36388900,2930,2930,2930,2930,0
|
|
20250107,200000,36388900,2930,2930,2930,2930,0
|
|
20250107,195900,36388900,2930,2930,2930,2930,0
|
|
20250107,195800,36388900,2930,2930,2930,2930,0
|
|
20250107,195700,36388900,2930,2930,2930,2930,0
|
|
20250107,195600,36388900,2930,2930,2930,2930,0
|
|
20250107,195500,36388900,2930,2930,2930,2930,0
|
|
20250107,195400,36388900,2930,2930,2930,2930,0
|
|
20250107,195300,36388900,2930,2930,2930,2930,0
|
|
20250107,195200,36388900,2930,2930,2930,2930,0
|
|
20250107,195100,36388900,2930,2930,2930,2930,0
|
|
20250107,195000,36388900,2930,2930,2930,2930,35
|
|
20250107,194900,36388900,2930,2930,2930,2930,0
|
|
20250107,194800,36388900,2930,2930,2930,2930,0
|
|
20250107,194700,36388900,2930,2930,2930,2930,0
|
|
20250107,194600,36388900,2930,2930,2930,2930,0
|
|
20250107,194500,36388900,2930,2930,2930,2930,0
|
|
20250107,194400,36388900,2930,2930,2930,2930,0
|
|
20250107,194300,36388900,2930,2930,2930,2930,0
|
|
20250107,194200,36388900,2930,2930,2930,2930,0
|
|
20250107,194100,36388900,2930,2930,2930,2930,0
|
|
20250107,194000,36388900,2930,2930,2930,2930,0
|
|
20250107,193900,36388900,2930,2930,2930,2930,0
|
|
20250107,193800,36388900,2930,2930,2930,2930,0
|
|
20250107,193700,36388900,2930,2930,2930,2930,0
|
|
20250107,193600,36388900,2930,2930,2930,2930,0
|
|
20250107,193500,36388900,2930,2930,2930,2930,0
|
|
20250107,193400,36388900,2930,2930,2930,2930,0
|
|
20250107,193300,36388900,2930,2930,2930,2930,0
|
|
20250107,193200,36388900,2930,2930,2930,2930,0
|
|
20250107,193100,36388900,2930,2930,2930,2930,0
|
|
20250107,193000,36388900,2930,2930,2930,2930,0
|
|
20250107,192900,36388900,2930,2930,2930,2930,0
|
|
20250107,192800,36388900,2930,2930,2930,2930,0
|
|
20250107,192700,36388900,2930,2930,2930,2930,0
|
|
20250107,192600,36388900,2930,2930,2930,2930,0
|
|
20250107,192500,36388900,2930,2930,2930,2930,0
|
|
20250107,192400,36388900,2930,2930,2930,2930,0
|
|
20250107,192300,36388900,2930,2930,2930,2930,0
|
|
20250107,192200,36388900,2930,2930,2930,2930,0
|
|
20250107,192100,36388900,2930,2930,2930,2930,0
|
|
20250107,192000,36388900,2930,2930,2930,2930,35
|
|
20250107,191900,36388900,2930,2930,2930,2930,0
|
|
20250107,191800,36388900,2930,2930,2930,2930,0
|
|
20250107,191700,36388900,2930,2930,2930,2930,0
|
|
20250107,191600,36388900,2930,2930,2930,2930,0
|
|
20250107,191500,36388900,2930,2930,2930,2930,0
|
|
20250107,191400,36388900,2930,2930,2930,2930,0
|
|
20250107,191300,36388900,2930,2930,2930,2930,0
|
|
20250107,191200,36388900,2930,2930,2930,2930,0
|
|
20250107,191100,36388900,2930,2930,2930,2930,0
|
|
20250107,191000,36388900,2930,2930,2930,2930,0
|
|
20250107,190900,36388900,2930,2930,2930,2930,0
|
|
20250107,190800,36388900,2930,2930,2930,2930,0
|
|
20250107,190700,36388900,2930,2930,2930,2930,0
|
|
20250107,190600,36388900,2930,2930,2930,2930,0
|
|
20250107,190500,36388900,2930,2930,2930,2930,0
|
|
20250107,190400,36388900,2930,2930,2930,2930,0
|
|
20250107,190300,36388900,2930,2930,2930,2930,0
|
|
20250107,190200,36388900,2930,2930,2930,2930,0
|
|
20250107,190100,36388900,2930,2930,2930,2930,0
|
|
20250107,190000,36388900,2930,2930,2930,2930,0
|
|
20250107,185900,36388900,2930,2930,2930,2930,0
|
|
20250107,185800,36388900,2930,2930,2930,2930,0
|
|
20250107,185700,36388900,2930,2930,2930,2930,0
|
|
20250107,185600,36388900,2930,2930,2930,2930,0
|
|
20250107,185500,36388900,2930,2930,2930,2930,0
|
|
20250107,185400,36388900,2930,2930,2930,2930,0
|
|
20250107,185300,36388900,2930,2930,2930,2930,0
|
|
20250107,185200,36388900,2930,2930,2930,2930,0
|
|
20250107,185100,36388900,2930,2930,2930,2930,0
|
|
20250107,185000,36388900,2930,2930,2930,2930,35
|
|
20250107,184900,36388900,2930,2930,2930,2930,0
|
|
20250107,184800,36388900,2930,2930,2930,2930,0
|
|
20250107,184700,36388900,2930,2930,2930,2930,0
|
|
20250107,184600,36388900,2930,2930,2930,2930,0
|
|
20250107,184500,36388900,2930,2930,2930,2930,0
|
|
20250107,184400,36388900,2930,2930,2930,2930,0
|
|
20250107,184300,36388900,2930,2930,2930,2930,0
|
|
20250107,184200,36388900,2930,2930,2930,2930,0
|
|
20250107,184100,36388900,2930,2930,2930,2930,0
|
|
20250107,184000,36388900,2930,2930,2930,2930,0
|
|
20250107,183900,36388900,2930,2930,2930,2930,0
|
|
20250107,183800,36388900,2930,2930,2930,2930,0
|
|
20250107,183700,36388900,2930,2930,2930,2930,0
|
|
20250107,183600,36388900,2930,2930,2930,2930,0
|
|
20250107,183500,36388900,2930,2930,2930,2930,0
|
|
20250107,183400,36388900,2930,2930,2930,2930,0
|
|
20250107,183300,36388900,2930,2930,2930,2930,0
|
|
20250107,183200,36388900,2930,2930,2930,2930,0
|
|
20250107,183100,36388900,2930,2930,2930,2930,0
|
|
20250107,183000,36388900,2930,2930,2930,2930,0
|
|
20250107,182900,36388900,2930,2930,2930,2930,0
|
|
20250107,182800,36388900,2930,2930,2930,2930,0
|
|
20250107,182700,36388900,2930,2930,2930,2930,0
|
|
20250107,182600,36388900,2930,2930,2930,2930,0
|
|
20250107,182500,36388900,2930,2930,2930,2930,0
|
|
20250107,182400,36388900,2930,2930,2930,2930,0
|
|
20250107,182300,36388900,2930,2930,2930,2930,0
|
|
20250107,182200,36388900,2930,2930,2930,2930,0
|
|
20250107,182100,36388900,2930,2930,2930,2930,0
|
|
20250107,182000,36388900,2930,2930,2930,2930,35
|
|
20250107,181900,36388900,2930,2930,2930,2930,0
|
|
20250107,181800,36388900,2930,2930,2930,2930,0
|
|
20250107,181700,36388900,2930,2930,2930,2930,0
|
|
20250107,181600,36388900,2930,2930,2930,2930,0
|
|
20250107,181500,36388900,2930,2930,2930,2930,0
|
|
20250107,181400,36388900,2930,2930,2930,2930,0
|
|
20250107,181300,36388900,2930,2930,2930,2930,0
|
|
20250107,181200,36388900,2930,2930,2930,2930,0
|
|
20250107,181100,36388900,2930,2930,2930,2930,0
|
|
20250107,181000,36388900,2930,2930,2930,2930,0
|
|
20250107,180900,36388900,2930,2930,2930,2930,0
|
|
20250107,180800,36388900,2930,2930,2930,2930,0
|
|
20250107,180700,36388900,2930,2930,2930,2930,0
|
|
20250107,180600,36388900,2930,2930,2930,2930,0
|
|
20250107,180500,36388900,2930,2930,2930,2930,0
|
|
20250107,180400,36388900,2930,2930,2930,2930,0
|
|
20250107,180300,36388900,2930,2930,2930,2930,0
|
|
20250107,180200,36388900,2930,2930,2930,2930,0
|
|
20250107,180100,36388900,2930,2930,2930,2930,0
|
|
20250107,180000,36388900,2930,2930,2930,2930,0
|
|
20250107,175900,36388900,2930,2930,2930,2930,0
|
|
20250107,175800,36388900,2930,2930,2930,2930,0
|
|
20250107,175700,36388900,2930,2930,2930,2930,0
|
|
20250107,175600,36388900,2930,2930,2930,2930,0
|
|
20250107,175500,36388900,2930,2930,2930,2930,0
|
|
20250107,175400,36388900,2930,2930,2930,2930,0
|
|
20250107,175300,36388900,2930,2930,2930,2930,0
|
|
20250107,175200,36388900,2930,2930,2930,2930,0
|
|
20250107,175100,36388900,2930,2930,2930,2930,0
|
|
20250107,175000,36388900,2930,2930,2930,2930,35
|
|
20250107,174900,36388900,2930,2930,2930,2930,0
|
|
20250107,174800,36388900,2930,2930,2930,2930,0
|
|
20250107,174700,36388900,2930,2930,2930,2930,0
|
|
20250107,174600,36388900,2930,2930,2930,2930,0
|
|
20250107,174500,36388900,2930,2930,2930,2930,0
|
|
20250107,174400,36388900,2930,2930,2930,2930,0
|
|
20250107,174300,36388900,2930,2930,2930,2930,0
|
|
20250107,174200,36388900,2930,2930,2930,2930,0
|
|
20250107,174100,36388900,2930,2930,2930,2930,0
|
|
20250107,174000,36388900,2930,2930,2930,2930,0
|
|
20250107,173900,36388900,2930,2930,2930,2930,0
|
|
20250107,173800,36388900,2930,2930,2930,2930,0
|
|
20250107,173700,36388900,2930,2930,2930,2930,0
|
|
20250107,173600,36388900,2930,2930,2930,2930,0
|
|
20250107,173500,36388900,2930,2930,2930,2930,0
|
|
20250107,173400,36388900,2930,2930,2930,2930,0
|
|
20250107,173300,36388900,2930,2930,2930,2930,0
|
|
20250107,173200,36388900,2930,2930,2930,2930,0
|
|
20250107,173100,36388900,2930,2930,2930,2930,0
|
|
20250107,173000,36388900,2930,2930,2930,2930,0
|
|
20250107,172900,36388900,2930,2930,2930,2930,0
|
|
20250107,172800,36388900,2930,2930,2930,2930,0
|
|
20250107,172700,36388900,2930,2930,2930,2930,0
|
|
20250107,172600,36388900,2930,2930,2930,2930,0
|
|
20250107,172500,36388900,2930,2930,2930,2930,0
|
|
20250107,172400,36388900,2930,2930,2930,2930,0
|
|
20250107,172300,36388900,2930,2930,2930,2930,0
|
|
20250107,172200,36388900,2930,2930,2930,2930,0
|
|
20250107,172100,36388900,2930,2930,2930,2930,0
|
|
20250107,172000,36388900,2930,2930,2930,2930,35
|
|
20250107,171900,36388900,2930,2930,2930,2930,0
|
|
20250107,171800,36388900,2930,2930,2930,2930,0
|
|
20250107,171700,36388900,2930,2930,2930,2930,0
|
|
20250107,171600,36388900,2930,2930,2930,2930,0
|
|
20250107,171500,36388900,2930,2930,2930,2930,0
|
|
20250107,171400,36388900,2930,2930,2930,2930,0
|
|
20250107,171300,36388900,2930,2930,2930,2930,0
|
|
20250107,171200,36388900,2930,2930,2930,2930,0
|
|
20250107,171100,36388900,2930,2930,2930,2930,0
|
|
20250107,171000,36388900,2930,2930,2930,2930,0
|
|
20250107,170900,36388900,2930,2930,2930,2930,0
|
|
20250107,170800,36388900,2930,2930,2930,2930,0
|
|
20250107,170700,36388900,2930,2930,2930,2930,0
|
|
20250107,170600,36388900,2930,2930,2930,2930,0
|
|
20250107,170500,36388900,2930,2930,2930,2930,0
|
|
20250107,170400,36388900,2930,2930,2930,2930,0
|
|
20250107,170300,36388900,2930,2930,2930,2930,0
|
|
20250107,170200,36388900,2930,2930,2930,2930,0
|
|
20250107,170100,36388900,2930,2930,2930,2930,0
|
|
20250107,170000,36388900,2930,2930,2930,2930,0
|
|
20250107,165900,36388900,2930,2930,2930,2930,0
|
|
20250107,165800,36388900,2930,2930,2930,2930,0
|
|
20250107,165700,36388900,2930,2930,2930,2930,0
|
|
20250107,165600,36388900,2930,2930,2930,2930,0
|
|
20250107,165500,36388900,2930,2930,2930,2930,0
|
|
20250107,165400,36388900,2930,2930,2930,2930,0
|
|
20250107,165300,36388900,2930,2930,2930,2930,0
|
|
20250107,165200,36388900,2930,2930,2930,2930,0
|
|
20250107,165100,36388900,2930,2930,2930,2930,0
|
|
20250107,165000,36388900,2930,2930,2930,2930,35
|
|
20250107,164900,36388900,2930,2930,2930,2930,0
|
|
20250107,164800,36388900,2930,2930,2930,2930,0
|
|
20250107,164700,36388900,2930,2930,2930,2930,0
|
|
20250107,164600,36388900,2930,2930,2930,2930,0
|
|
20250107,164500,36388900,2930,2930,2930,2930,0
|
|
20250107,164400,36388900,2930,2930,2930,2930,0
|
|
20250107,164300,36388900,2930,2930,2930,2930,0
|
|
20250107,164200,36388900,2930,2930,2930,2930,0
|
|
20250107,164100,36388900,2930,2930,2930,2930,0
|
|
20250107,164000,36388900,2930,2930,2930,2930,0
|
|
20250107,163900,36388900,2930,2930,2930,2930,0
|
|
20250107,163800,36388900,2930,2930,2930,2930,0
|
|
20250107,163700,36388900,2930,2930,2930,2930,0
|
|
20250107,163600,36388900,2930,2930,2930,2930,0
|
|
20250107,163500,36388900,2930,2930,2930,2930,0
|
|
20250107,163400,36388900,2930,2930,2930,2930,0
|
|
20250107,163300,36388900,2930,2930,2930,2930,0
|
|
20250107,163200,36388900,2930,2930,2930,2930,0
|
|
20250107,163100,36388900,2930,2930,2930,2930,0
|
|
20250107,163000,36388900,2930,2930,2930,2930,0
|
|
20250107,162900,36388900,2930,2930,2930,2930,0
|
|
20250107,162800,36388900,2930,2930,2930,2930,0
|
|
20250107,162700,36388900,2930,2930,2930,2930,0
|
|
20250107,162600,36388900,2930,2930,2930,2930,0
|
|
20250107,162500,36388900,2930,2930,2930,2930,0
|
|
20250107,162400,36388900,2930,2930,2930,2930,0
|
|
20250107,162300,36388900,2930,2930,2930,2930,0
|
|
20250107,162200,36388900,2930,2930,2930,2930,0
|
|
20250107,162100,36388900,2930,2930,2930,2930,0
|
|
20250107,162000,36388900,2930,2930,2930,2930,35
|
|
20250107,161900,36388900,2930,2930,2930,2930,0
|
|
20250107,161800,36388900,2930,2930,2930,2930,0
|
|
20250107,161700,36388900,2930,2930,2930,2930,0
|
|
20250107,161600,36388900,2930,2930,2930,2930,0
|
|
20250107,161500,36388900,2930,2930,2930,2930,0
|
|
20250107,161400,36388900,2930,2930,2930,2930,0
|
|
20250107,161300,36388900,2930,2930,2930,2930,0
|
|
20250107,161200,36388900,2930,2930,2930,2930,0
|
|
20250107,161100,36388900,2930,2930,2930,2930,0
|
|
20250107,161000,36388900,2930,2930,2930,2930,0
|
|
20250107,160900,36388900,2930,2930,2930,2930,0
|
|
20250107,160800,36388900,2930,2930,2930,2930,0
|
|
20250107,160700,36388900,2930,2930,2930,2930,0
|
|
20250107,160600,36388900,2930,2930,2930,2930,0
|
|
20250107,160500,36388900,2930,2930,2930,2930,0
|
|
20250107,160400,36388900,2930,2930,2930,2930,0
|
|
20250107,160300,36388900,2930,2930,2930,2930,0
|
|
20250107,160200,36388900,2930,2930,2930,2930,0
|
|
20250107,160100,36388900,2930,2930,2930,2930,0
|
|
20250107,160000,36388900,2930,2930,2930,2930,0
|
|
20250107,155900,36388900,2930,2930,2930,2930,0
|
|
20250107,155800,36388900,2930,2930,2930,2930,0
|
|
20250107,155700,36388900,2930,2930,2930,2930,0
|
|
20250107,155600,36388900,2930,2930,2930,2930,0
|
|
20250107,155500,36388900,2930,2930,2930,2930,0
|
|
20250107,155400,36388900,2930,2930,2930,2930,0
|
|
20250107,155300,36388900,2930,2930,2930,2930,0
|
|
20250107,155200,36388900,2930,2930,2930,2930,0
|
|
20250107,155100,36388900,2930,2930,2930,2930,0
|
|
20250107,155000,36388900,2930,2930,2930,2930,35
|
|
20250107,154900,36388900,2930,2930,2930,2930,0
|
|
20250107,154800,36388900,2930,2930,2930,2930,0
|
|
20250107,154700,36388900,2930,2930,2930,2930,0
|
|
20250107,154600,36388900,2930,2930,2930,2930,0
|
|
20250107,154500,36388900,2930,2930,2930,2930,0
|
|
20250107,154400,36388900,2930,2930,2930,2930,0
|
|
20250107,154300,36388900,2930,2930,2930,2930,0
|
|
20250107,154200,36388900,2930,2930,2930,2930,0
|
|
20250107,154100,36388900,2930,2930,2930,2930,0
|
|
20250107,154000,36388900,2930,2930,2930,2930,0
|
|
20250107,153900,36388900,2930,2930,2930,2930,0
|
|
20250107,153800,36388900,2930,2930,2930,2930,0
|
|
20250107,153700,36388900,2930,2930,2930,2930,0
|
|
20250107,153600,36388900,2930,2930,2930,2930,0
|
|
20250107,153500,36388900,2930,2930,2930,2930,0
|
|
20250107,153400,36388900,2930,2930,2930,2930,0
|
|
20250107,153300,36388900,2930,2930,2930,2930,0
|
|
20250107,153200,36388900,2930,2930,2930,2930,0
|
|
20250107,153100,36388900,2930,2930,2930,2930,0
|
|
20250107,153000,36388900,2930,2930,2930,2930,35
|
|
20250107,152900,36286350,2930,2930,2930,2930,0
|
|
20250107,152800,36286350,2930,2930,2930,2930,0
|
|
20250107,152700,36286350,2930,2930,2930,2930,0
|
|
20250107,152600,36286350,2930,2930,2930,2930,0
|
|
20250107,152500,36286350,2930,2930,2930,2930,0
|
|
20250107,152400,36286350,2930,2930,2930,2930,0
|
|
20250107,152300,36286350,2930,2930,2930,2930,0
|
|
20250107,152200,36286350,2930,2930,2930,2930,0
|
|
20250107,152100,36286350,2930,2930,2930,2930,0
|
|
20250107,152000,36286350,2930,2930,2930,2930,0
|
|
20250107,151900,36286350,2930,2930,2930,2930,5
|
|
20250107,151800,36271700,2920,2920,2920,2920,626
|
|
20250107,151700,34443780,2925,2925,2925,2925,0
|
|
20250107,151600,34443780,2925,2925,2925,2925,0
|
|
20250107,151500,34443780,2925,2925,2925,2925,0
|
|
20250107,151400,34443780,2925,2925,2925,2925,0
|
|
20250107,151300,34443780,2925,2930,2930,2925,3
|
|
20250107,151200,34435000,2915,2915,2915,2915,0
|
|
20250107,151100,34435000,2915,2915,2915,2915,0
|
|
20250107,151000,34435000,2915,2915,2915,2915,0
|
|
20250107,150900,34435000,2915,2925,2930,2915,20
|
|
20250107,150800,34376515,2925,2920,2925,2920,3
|
|
20250107,150700,34367750,2920,2920,2920,2920,0
|
|
20250107,150600,34367750,2920,2920,2920,2920,100
|
|
20250107,150500,34075750,2920,2920,2920,2920,0
|
|
20250107,150400,34075750,2920,2920,2920,2920,0
|
|
20250107,150300,34075750,2920,2920,2920,2920,0
|
|
20250107,150200,34075750,2920,2920,2920,2920,110
|
|
20250107,150100,33754550,2920,2920,2920,2920,25
|
|
20250107,150000,33681550,2920,2920,2920,2920,0
|
|
20250107,145900,33681550,2920,2920,2920,2920,200
|
|
20250107,145800,33097550,2920,2920,2920,2920,45
|
|
20250107,145700,32966150,2920,2920,2920,2920,0
|
|
20250107,145600,32966150,2920,2920,2920,2920,0
|
|
20250107,145500,32966150,2920,2920,2920,2920,0
|
|
20250107,145400,32966150,2920,2920,2920,2920,0
|
|
20250107,145300,32966150,2920,2920,2920,2920,0
|
|
20250107,145200,32966150,2920,2920,2920,2920,0
|
|
20250107,145100,32966150,2920,2920,2920,2920,0
|
|
20250107,145000,32966150,2920,2920,2920,2920,0
|
|
20250107,144900,32966150,2920,2920,2920,2920,0
|
|
20250107,144800,32966150,2920,2920,2920,2920,25
|
|
20250107,144700,32893150,2920,2920,2920,2920,0
|
|
20250107,144600,32893150,2920,2920,2920,2920,0
|
|
20250107,144500,32893150,2920,2920,2920,2920,0
|
|
20250107,144400,32893150,2920,2920,2920,2920,0
|
|
20250107,144300,32893150,2920,2920,2920,2920,0
|
|
20250107,144200,32893150,2920,2920,2920,2920,0
|
|
20250107,144100,32893150,2920,2920,2920,2920,0
|
|
20250107,144000,32893150,2920,2920,2920,2920,0
|
|
20250107,143900,32893150,2920,2920,2920,2920,0
|
|
20250107,143800,32893150,2920,2920,2920,2920,0
|
|
20250107,143700,32893150,2920,2920,2920,2920,0
|
|
20250107,143600,32893150,2920,2920,2920,2920,0
|
|
20250107,143500,32893150,2920,2920,2920,2920,0
|
|
20250107,143400,32893150,2920,2920,2920,2920,4
|
|
20250107,143300,32881470,2920,2920,2920,2920,0
|
|
20250107,143200,32881470,2920,2920,2920,2920,49
|
|
20250107,143100,32738390,2920,2920,2920,2920,0
|
|
20250107,143000,32738390,2920,2920,2920,2920,0
|
|
20250107,142900,32738390,2920,2920,2920,2920,0
|
|
20250107,142800,32738390,2920,2920,2920,2920,0
|
|
20250107,142700,32738390,2920,2920,2920,2920,0
|
|
20250107,142600,32738390,2920,2920,2920,2920,0
|
|
20250107,142500,32738390,2920,2920,2920,2920,0
|
|
20250107,142400,32738390,2920,2920,2920,2920,0
|
|
20250107,142300,32738390,2920,2920,2920,2920,0
|
|
20250107,142200,32738390,2920,2920,2920,2920,0
|
|
20250107,142100,32738390,2920,2920,2920,2920,0
|
|
20250107,142000,32738390,2920,2920,2920,2920,0
|
|
20250107,141900,32738390,2920,2920,2920,2920,0
|
|
20250107,141800,32738390,2920,2920,2920,2920,0
|
|
20250107,141700,32738390,2920,2920,2920,2920,0
|
|
20250107,141600,32738390,2920,2920,2920,2920,0
|
|
20250107,141500,32738390,2920,2920,2920,2920,0
|
|
20250107,141400,32738390,2920,2920,2920,2920,0
|
|
20250107,141300,32738390,2920,2920,2920,2920,0
|
|
20250107,141200,32738390,2920,2920,2920,2920,0
|
|
20250107,141100,32738390,2920,2920,2920,2920,0
|
|
20250107,141000,32738390,2920,2920,2920,2920,0
|
|
20250107,140900,32738390,2920,2920,2920,2920,0
|
|
20250107,140800,32738390,2920,2920,2920,2920,0
|
|
20250107,140700,32738390,2920,2920,2920,2920,1
|
|
20250107,140600,32735470,2920,2920,2920,2920,1
|
|
20250107,140500,32732550,2920,2920,2920,2920,0
|
|
20250107,140400,32732550,2920,2920,2920,2920,0
|
|
20250107,140300,32732550,2920,2920,2920,2920,400
|
|
20250107,140200,31564550,2920,2920,2920,2920,0
|
|
20250107,140100,31564550,2920,2920,2920,2920,0
|
|
20250107,140000,31564550,2920,2920,2920,2920,0
|
|
20250107,135900,31564550,2920,2920,2920,2920,0
|
|
20250107,135800,31564550,2920,2920,2920,2920,0
|
|
20250107,135700,31564550,2920,2920,2920,2920,0
|
|
20250107,135600,31564550,2920,2920,2920,2920,0
|
|
20250107,135500,31564550,2920,2920,2920,2920,0
|
|
20250107,135400,31564550,2920,2920,2920,2920,0
|
|
20250107,135300,31564550,2920,2920,2920,2920,0
|
|
20250107,135200,31564550,2920,2920,2920,2920,0
|
|
20250107,135100,31564550,2920,2920,2920,2920,0
|
|
20250107,135000,31564550,2920,2920,2920,2920,0
|
|
20250107,134900,31564550,2920,2920,2920,2920,0
|
|
20250107,134800,31564550,2920,2920,2920,2920,0
|
|
20250107,134700,31564550,2920,2920,2920,2920,0
|
|
20250107,134600,31564550,2920,2920,2920,2920,0
|
|
20250107,134500,31564550,2920,2920,2920,2920,0
|
|
20250107,134400,31564550,2920,2920,2920,2920,100
|
|
20250107,134300,31272550,2920,2920,2920,2920,0
|
|
20250107,134200,31272550,2920,2920,2920,2920,0
|
|
20250107,134100,31272550,2920,2920,2920,2920,0
|
|
20250107,134000,31272550,2920,2920,2920,2920,0
|
|
20250107,133900,31272550,2920,2920,2920,2920,0
|
|
20250107,133800,31272550,2920,2920,2920,2920,0
|
|
20250107,133700,31272550,2920,2920,2920,2920,0
|
|
20250107,133600,31272550,2920,2920,2920,2920,0
|
|
20250107,133500,31272550,2920,2920,2920,2920,0
|
|
20250107,133400,31272550,2920,2920,2920,2920,0
|
|
20250107,133300,31272550,2920,2920,2920,2920,0
|
|
20250107,133200,31272550,2920,2920,2920,2920,0
|
|
20250107,133100,31272550,2920,2920,2920,2920,0
|
|
20250107,133000,31272550,2920,2920,2920,2920,0
|
|
20250107,132900,31272550,2920,2920,2920,2920,0
|
|
20250107,132800,31272550,2920,2920,2920,2920,0
|
|
20250107,132700,31272550,2920,2920,2920,2920,0
|
|
20250107,132600,31272550,2920,2920,2920,2920,4
|
|
20250107,132500,31260870,2920,2920,2920,2920,0
|
|
20250107,132400,31260870,2920,2920,2920,2920,0
|
|
20250107,132300,31260870,2920,2920,2920,2920,0
|
|
20250107,132200,31260870,2920,2920,2920,2920,0
|
|
20250107,132100,31260870,2920,2920,2920,2920,0
|
|
20250107,132000,31260870,2920,2920,2920,2920,0
|
|
20250107,131900,31260870,2920,2920,2920,2920,0
|
|
20250107,131800,31260870,2920,2920,2920,2920,0
|
|
20250107,131700,31260870,2920,2920,2920,2920,200
|
|
20250107,131600,30676870,2920,2920,2920,2920,72
|
|
20250107,131500,30466630,2920,2920,2920,2920,0
|
|
20250107,131400,30466630,2920,2920,2920,2920,0
|
|
20250107,131300,30466630,2920,2920,2920,2920,0
|
|
20250107,131200,30466630,2920,2920,2920,2920,0
|
|
20250107,131100,30466630,2920,2920,2920,2920,0
|
|
20250107,131000,30466630,2920,2920,2920,2920,0
|
|
20250107,130900,30466630,2920,2920,2920,2920,0
|
|
20250107,130800,30466630,2920,2920,2920,2920,0
|
|
20250107,130700,30466630,2920,2920,2920,2920,0
|
|
20250107,130600,30466630,2920,2920,2920,2920,0
|
|
20250107,130500,30466630,2920,2920,2920,2920,0
|
|
20250107,130400,30466630,2920,2915,2920,2915,4
|
|
20250107,130300,30454965,2915,2915,2915,2915,110
|
|
20250107,130200,30134315,2920,2920,2920,2920,0
|
|
20250107,130100,30134315,2920,2920,2920,2920,0
|
|
20250107,130000,30134315,2920,2920,2920,2920,200
|
|
20250107,125900,29550315,2920,2920,2920,2920,0
|
|
20250107,125800,29550315,2920,2920,2920,2920,0
|
|
20250107,125700,29550315,2920,2920,2920,2920,125
|
|
20250107,125600,29185315,2920,2920,2920,2920,0
|
|
20250107,125500,29185315,2920,2920,2920,2920,0
|
|
20250107,125400,29185315,2920,2920,2920,2920,0
|
|
20250107,125300,29185315,2920,2920,2920,2920,500
|
|
20250107,125200,27725315,2925,2925,2925,2925,0
|
|
20250107,125100,27725315,2925,2925,2925,2925,0
|
|
20250107,125000,27725315,2925,2925,2925,2925,0
|
|
20250107,124900,27725315,2925,2925,2925,2925,0
|
|
20250107,124800,27725315,2925,2925,2925,2925,0
|
|
20250107,124700,27725315,2925,2925,2925,2925,0
|
|
20250107,124600,27725315,2925,2925,2925,2925,0
|
|
20250107,124500,27725315,2925,2925,2925,2925,0
|
|
20250107,124400,27725315,2925,2925,2925,2925,0
|
|
20250107,124300,27725315,2925,2925,2925,2925,0
|
|
20250107,124200,27725315,2925,2925,2925,2925,0
|
|
20250107,124100,27725315,2925,2925,2925,2925,0
|
|
20250107,124000,27725315,2925,2925,2925,2925,4
|
|
20250107,123900,27713615,2925,2925,2925,2925,0
|
|
20250107,123800,27713615,2925,2925,2925,2925,0
|
|
20250107,123700,27713615,2925,2925,2925,2925,1
|
|
20250107,123600,27710690,2915,2915,2915,2915,0
|
|
20250107,123500,27710690,2915,2915,2915,2915,0
|
|
20250107,123400,27710690,2915,2915,2915,2915,0
|
|
20250107,123300,27710690,2915,2915,2915,2915,287
|
|
20250107,123200,26874085,2925,2925,2925,2925,0
|
|
20250107,123100,26874085,2925,2925,2925,2925,0
|
|
20250107,123000,26874085,2925,2925,2925,2925,0
|
|
20250107,122900,26874085,2925,2925,2925,2925,0
|
|
20250107,122800,26874085,2925,2925,2925,2925,1
|
|
20250107,122700,26871160,2915,2915,2915,2915,0
|
|
20250107,122600,26871160,2915,2915,2915,2915,0
|
|
20250107,122500,26871160,2915,2915,2915,2915,0
|
|
20250107,122400,26871160,2915,2915,2915,2915,0
|
|
20250107,122300,26871160,2915,2915,2915,2915,0
|
|
20250107,122200,26871160,2915,2915,2915,2915,0
|
|
20250107,122100,26871160,2915,2920,2920,2915,100
|
|
20250107,122000,26579435,2920,2920,2920,2920,45
|
|
20250107,121900,26448035,2920,2920,2920,2920,0
|
|
20250107,121800,26448035,2920,2920,2920,2920,0
|
|
20250107,121700,26448035,2920,2920,2920,2920,0
|
|
20250107,121600,26448035,2920,2920,2920,2920,0
|
|
20250107,121500,26448035,2920,2920,2920,2920,64
|
|
20250107,121400,26261155,2920,2920,2920,2920,0
|
|
20250107,121300,26261155,2920,2920,2920,2920,0
|
|
20250107,121200,26261155,2920,2920,2920,2920,0
|
|
20250107,121100,26261155,2920,2920,2920,2920,0
|
|
20250107,121000,26261155,2920,2920,2920,2920,0
|
|
20250107,120900,26261155,2920,2920,2920,2920,0
|
|
20250107,120800,26261155,2920,2920,2920,2920,1
|
|
20250107,120700,26258235,2920,2920,2920,2920,0
|
|
20250107,120600,26258235,2920,2920,2920,2920,0
|
|
20250107,120500,26258235,2920,2920,2920,2920,0
|
|
20250107,120400,26258235,2920,2920,2920,2920,0
|
|
20250107,120300,26258235,2920,2920,2920,2920,0
|
|
20250107,120200,26258235,2920,2920,2920,2920,0
|
|
20250107,120100,26258235,2920,2920,2920,2920,0
|
|
20250107,120000,26258235,2920,2920,2920,2920,0
|
|
20250107,115900,26258235,2920,2920,2920,2920,0
|
|
20250107,115800,26258235,2920,2920,2920,2920,0
|
|
20250107,115700,26258235,2920,2920,2920,2920,0
|
|
20250107,115600,26258235,2920,2920,2920,2920,0
|
|
20250107,115500,26258235,2920,2920,2920,2920,0
|
|
20250107,115400,26258235,2920,2920,2920,2920,0
|
|
20250107,115300,26258235,2920,2920,2920,2920,0
|
|
20250107,115200,26258235,2920,2920,2920,2920,34
|
|
20250107,115100,26158955,2920,2920,2920,2920,0
|
|
20250107,115000,26158955,2920,2920,2920,2920,0
|
|
20250107,114900,26158955,2920,2920,2920,2920,6
|
|
20250107,114800,26141435,2915,2915,2915,2915,0
|
|
20250107,114700,26141435,2915,2915,2915,2915,0
|
|
20250107,114600,26141435,2915,2915,2915,2915,0
|
|
20250107,114500,26141435,2915,2915,2915,2915,0
|
|
20250107,114400,26141435,2915,2915,2915,2915,0
|
|
20250107,114300,26141435,2915,2915,2915,2915,0
|
|
20250107,114200,26141435,2915,2915,2915,2915,0
|
|
20250107,114100,26141435,2915,2915,2915,2915,0
|
|
20250107,114000,26141435,2915,2915,2915,2915,500
|
|
20250107,113900,24683935,2920,2920,2920,2920,395
|
|
20250107,113800,23530535,2925,2925,2925,2925,0
|
|
20250107,113700,23530535,2925,2925,2925,2925,207
|
|
20250107,113600,22925060,2930,2930,2930,2930,0
|
|
20250107,113500,22925060,2930,2930,2930,2930,0
|
|
20250107,113400,22925060,2930,2930,2930,2930,0
|
|
20250107,113300,22925060,2930,2930,2930,2930,0
|
|
20250107,113200,22925060,2930,2930,2930,2930,0
|
|
20250107,113100,22925060,2930,2930,2930,2930,0
|
|
20250107,113000,22925060,2930,2930,2930,2930,0
|
|
20250107,112900,22925060,2930,2930,2930,2930,0
|
|
20250107,112800,22925060,2930,2930,2930,2930,0
|
|
20250107,112700,22925060,2930,2930,2930,2930,0
|
|
20250107,112600,22925060,2930,2930,2930,2930,0
|
|
20250107,112500,22925060,2930,2930,2930,2930,0
|
|
20250107,112400,22925060,2930,2930,2930,2930,1
|
|
20250107,112300,22922130,2935,2935,2935,2935,0
|
|
20250107,112200,22922130,2935,2935,2935,2935,0
|
|
20250107,112100,22922130,2935,2935,2935,2935,0
|
|
20250107,112000,22922130,2935,2935,2935,2935,0
|
|
20250107,111900,22922130,2935,2935,2935,2935,1
|
|
20250107,111800,22919195,2930,2930,2930,2930,0
|
|
20250107,111700,22919195,2930,2930,2930,2930,0
|
|
20250107,111600,22919195,2930,2930,2930,2930,0
|
|
20250107,111500,22919195,2930,2935,2935,2930,4
|
|
20250107,111400,22907460,2930,2930,2930,2930,0
|
|
20250107,111300,22907460,2930,2930,2930,2930,0
|
|
20250107,111200,22907460,2930,2930,2930,2930,0
|
|
20250107,111100,22907460,2930,2930,2930,2930,0
|
|
20250107,111000,22907460,2930,2930,2930,2930,0
|
|
20250107,110900,22907460,2930,2930,2930,2930,0
|
|
20250107,110800,22907460,2930,2930,2930,2930,0
|
|
20250107,110700,22907460,2930,2930,2930,2930,0
|
|
20250107,110600,22907460,2930,2930,2930,2930,0
|
|
20250107,110500,22907460,2930,2930,2930,2930,73
|
|
20250107,110400,22693570,2930,2930,2935,2930,133
|
|
20250107,110300,22303875,2930,2930,2930,2930,0
|
|
20250107,110200,22303875,2930,2930,2930,2930,0
|
|
20250107,110100,22303875,2930,2920,2930,2920,2
|
|
20250107,110000,22298025,2920,2920,2920,2920,5
|
|
20250107,105900,22283425,2930,2930,2930,2930,0
|
|
20250107,105800,22283425,2930,2915,2930,2915,2
|
|
20250107,105700,22277580,2930,2930,2930,2930,0
|
|
20250107,105600,22277580,2930,2930,2930,2930,0
|
|
20250107,105500,22277580,2930,2930,2930,2930,0
|
|
20250107,105400,22277580,2930,2915,2930,2915,16
|
|
20250107,105300,22230925,2930,2930,2930,2930,0
|
|
20250107,105200,22230925,2930,2930,2930,2930,0
|
|
20250107,105100,22230925,2930,2930,2930,2930,0
|
|
20250107,105000,22230925,2930,2930,2930,2930,0
|
|
20250107,104900,22230925,2930,2930,2930,2930,0
|
|
20250107,104800,22230925,2930,2930,2930,2930,0
|
|
20250107,104700,22230925,2930,2930,2930,2930,0
|
|
20250107,104600,22230925,2930,2930,2930,2930,0
|
|
20250107,104500,22230925,2930,2930,2930,2930,0
|
|
20250107,104400,22230925,2930,2930,2930,2930,0
|
|
20250107,104300,22230925,2930,2930,2930,2930,0
|
|
20250107,104200,22230925,2930,2930,2930,2930,0
|
|
20250107,104100,22230925,2930,2930,2930,2930,0
|
|
20250107,104000,22230925,2930,2930,2930,2930,0
|
|
20250107,103900,22230925,2930,2930,2930,2930,105
|
|
20250107,103800,21923275,2930,2930,2930,2930,0
|
|
20250107,103700,21923275,2930,2930,2930,2930,0
|
|
20250107,103600,21923275,2930,2930,2930,2930,0
|
|
20250107,103500,21923275,2930,2930,2930,2930,1
|
|
20250107,103400,21920345,2915,2925,2925,2915,2540
|
|
20250107,103300,14515210,2930,2930,2930,2930,746
|
|
20250107,103200,12329430,2930,2930,2930,2930,1302
|
|
20250107,103100,8514570,2930,2930,2930,2930,0
|
|
20250107,103000,8514570,2930,2930,2930,2930,0
|
|
20250107,102900,8514570,2930,2930,2930,2930,0
|
|
20250107,102800,8514570,2930,2925,2930,2925,71
|
|
20250107,102700,8306890,2925,2925,2925,2925,0
|
|
20250107,102600,8306890,2925,2925,2925,2925,0
|
|
20250107,102500,8306890,2925,2925,2925,2925,0
|
|
20250107,102400,8306890,2925,2925,2925,2925,0
|
|
20250107,102300,8306890,2925,2925,2925,2925,0
|
|
20250107,102200,8306890,2925,2925,2925,2925,0
|
|
20250107,102100,8306890,2925,2925,2925,2925,0
|
|
20250107,102000,8306890,2925,2925,2925,2925,0
|
|
20250107,101900,8306890,2925,2925,2925,2925,0
|
|
20250107,101800,8306890,2925,2925,2925,2925,0
|
|
20250107,101700,8306890,2925,2925,2925,2925,0
|
|
20250107,101600,8306890,2925,2925,2925,2925,0
|
|
20250107,101500,8306890,2925,2925,2925,2925,0
|
|
20250107,101400,8306890,2925,2925,2925,2925,0
|
|
20250107,101300,8306890,2925,2925,2925,2925,0
|
|
20250107,101200,8306890,2925,2925,2925,2925,0
|
|
20250107,101100,8306890,2925,2925,2925,2925,0
|
|
20250107,101000,8306890,2925,2925,2925,2925,5
|
|
20250107,100900,8292265,2925,2925,2925,2925,0
|
|
20250107,100800,8292265,2925,2925,2925,2925,0
|
|
20250107,100700,8292265,2925,2925,2925,2925,0
|
|
20250107,100600,8292265,2925,2920,2925,2920,6
|
|
20250107,100500,8274740,2925,2925,2925,2925,1
|
|
20250107,100400,8271815,2925,2925,2925,2925,0
|
|
20250107,100300,8271815,2925,2925,2925,2925,0
|
|
20250107,100200,8271815,2925,2925,2925,2925,0
|
|
20250107,100100,8271815,2925,2920,2925,2920,300
|
|
20250107,100000,7395805,2920,2920,2920,2920,0
|
|
20250107,095900,7395805,2920,2920,2920,2920,22
|
|
20250107,095800,7331565,2920,2920,2920,2920,55
|
|
20250107,095700,7170965,2920,2920,2920,2920,0
|
|
20250107,095600,7170965,2920,2920,2920,2920,2
|
|
20250107,095500,7165125,2920,2920,2920,2920,0
|
|
20250107,095400,7165125,2920,2920,2920,2920,0
|
|
20250107,095300,7165125,2920,2925,2925,2920,124
|
|
20250107,095200,6803040,2920,2920,2920,2920,0
|
|
20250107,095100,6803040,2920,2920,2920,2920,43
|
|
20250107,095000,6677480,2920,2920,2920,2920,0
|
|
20250107,094900,6677480,2920,2920,2920,2920,0
|
|
20250107,094800,6677480,2920,2920,2920,2920,0
|
|
20250107,094700,6677480,2920,2920,2920,2920,0
|
|
20250107,094600,6677480,2920,2920,2920,2920,0
|
|
20250107,094500,6677480,2920,2920,2920,2920,0
|
|
20250107,094400,6677480,2920,2920,2920,2920,1
|
|
20250107,094300,6674560,2915,2915,2915,2915,47
|
|
20250107,094200,6537555,2920,2920,2920,2920,100
|
|
20250107,094100,6245555,2920,2920,2920,2920,0
|
|
20250107,094000,6245555,2920,2920,2920,2920,0
|
|
20250107,093900,6245555,2920,2920,2920,2920,350
|
|
20250107,093800,5223555,2920,2920,2920,2920,0
|
|
20250107,093700,5223555,2920,2920,2920,2920,0
|
|
20250107,093600,5223555,2920,2915,2920,2915,149
|
|
20250107,093500,4789215,2915,2915,2915,2915,0
|
|
20250107,093400,4789215,2915,2920,2920,2915,12
|
|
20250107,093300,4754180,2920,2920,2920,2920,89
|
|
20250107,093200,4494300,2920,2920,2920,2920,0
|
|
20250107,093100,4494300,2920,2920,2920,2920,0
|
|
20250107,093000,4494300,2920,2920,2920,2920,4
|
|
20250107,092900,4482620,2915,2915,2915,2915,60
|
|
20250107,092800,4307720,2920,2920,2920,2920,2
|
|
20250107,092700,4301880,2920,2920,2920,2920,10
|
|
20250107,092600,4272680,2920,2920,2920,2920,0
|
|
20250107,092500,4272680,2920,2920,2920,2920,0
|
|
20250107,092400,4272680,2920,2920,2920,2920,0
|
|
20250107,092300,4272680,2920,2920,2920,2920,0
|
|
20250107,092200,4272680,2920,2920,2920,2920,208
|
|
20250107,092100,3665320,2925,2925,2925,2925,20
|
|
20250107,092000,3606820,2930,2930,2930,2930,0
|
|
20250107,091900,3606820,2930,2930,2930,2930,0
|
|
20250107,091800,3606820,2930,2930,2930,2930,0
|
|
20250107,091700,3606820,2930,2930,2930,2930,70
|
|
20250107,091600,3401720,2925,2930,2930,2925,233
|
|
20250107,091500,2720185,2925,2925,2925,2925,0
|
|
20250107,091400,2720185,2925,2925,2925,2925,0
|
|
20250107,091300,2720185,2925,2925,2925,2925,0
|
|
20250107,091200,2720185,2925,2925,2925,2925,0
|
|
20250107,091100,2720185,2925,2925,2925,2925,13
|
|
20250107,091000,2682160,2925,2925,2925,2925,0
|
|
20250107,090900,2682160,2925,2925,2925,2925,8
|
|
20250107,090800,2658760,2925,2925,2925,2925,0
|
|
20250107,090700,2658760,2925,2925,2925,2925,0
|
|
20250107,090600,2658760,2925,2925,2925,2925,30
|
|
20250107,090500,2571010,2930,2930,2930,2930,0
|
|
20250107,090400,2571010,2930,2930,2930,2930,10
|
|
20250107,090300,2541710,2935,2935,2935,2935,0
|
|
20250107,090200,2541710,2935,2935,2935,2935,0
|
|
20250107,090100,2541710,2935,2935,2935,2935,0
|
|
20250107,090000,2541710,2935,2935,2935,2935,866
|