683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,202000,36965880,2875,2875,2875,2875,341
|
|
20250122,201900,36965880,2875,2875,2875,2875,0
|
|
20250122,201800,36965880,2875,2875,2875,2875,0
|
|
20250122,201700,36965880,2875,2875,2875,2875,0
|
|
20250122,201600,36965880,2875,2875,2875,2875,0
|
|
20250122,201500,36965880,2875,2875,2875,2875,0
|
|
20250122,201400,36965880,2875,2875,2875,2875,0
|
|
20250122,201300,36965880,2875,2875,2875,2875,0
|
|
20250122,201200,36965880,2875,2875,2875,2875,0
|
|
20250122,201100,36965880,2875,2875,2875,2875,0
|
|
20250122,201000,36965880,2875,2875,2875,2875,0
|
|
20250122,200900,36965880,2875,2875,2875,2875,0
|
|
20250122,200800,36965880,2875,2875,2875,2875,0
|
|
20250122,200700,36965880,2875,2875,2875,2875,0
|
|
20250122,200600,36965880,2875,2875,2875,2875,0
|
|
20250122,200500,36965880,2875,2875,2875,2875,0
|
|
20250122,200400,36965880,2875,2875,2875,2875,0
|
|
20250122,200300,36965880,2875,2875,2875,2875,0
|
|
20250122,200200,36965880,2875,2875,2875,2875,0
|
|
20250122,200100,36965880,2875,2875,2875,2875,0
|
|
20250122,200000,36965880,2875,2875,2875,2875,0
|
|
20250122,195900,36965880,2875,2875,2875,2875,0
|
|
20250122,195800,36965880,2875,2875,2875,2875,0
|
|
20250122,195700,36965880,2875,2875,2875,2875,0
|
|
20250122,195600,36965880,2875,2875,2875,2875,0
|
|
20250122,195500,36965880,2875,2875,2875,2875,0
|
|
20250122,195400,36965880,2875,2875,2875,2875,0
|
|
20250122,195300,36965880,2875,2875,2875,2875,0
|
|
20250122,195200,36965880,2875,2875,2875,2875,0
|
|
20250122,195100,36965880,2875,2875,2875,2875,0
|
|
20250122,195000,36965880,2875,2875,2875,2875,341
|
|
20250122,194900,36965880,2875,2875,2875,2875,0
|
|
20250122,194800,36965880,2875,2875,2875,2875,0
|
|
20250122,194700,36965880,2875,2875,2875,2875,0
|
|
20250122,194600,36965880,2875,2875,2875,2875,0
|
|
20250122,194500,36965880,2875,2875,2875,2875,0
|
|
20250122,194400,36965880,2875,2875,2875,2875,0
|
|
20250122,194300,36965880,2875,2875,2875,2875,0
|
|
20250122,194200,36965880,2875,2875,2875,2875,0
|
|
20250122,194100,36965880,2875,2875,2875,2875,0
|
|
20250122,194000,36965880,2875,2875,2875,2875,0
|
|
20250122,193900,36965880,2875,2875,2875,2875,0
|
|
20250122,193800,36965880,2875,2875,2875,2875,0
|
|
20250122,193700,36965880,2875,2875,2875,2875,0
|
|
20250122,193600,36965880,2875,2875,2875,2875,0
|
|
20250122,193500,36965880,2875,2875,2875,2875,0
|
|
20250122,193400,36965880,2875,2875,2875,2875,0
|
|
20250122,193300,36965880,2875,2875,2875,2875,0
|
|
20250122,193200,36965880,2875,2875,2875,2875,0
|
|
20250122,193100,36965880,2875,2875,2875,2875,0
|
|
20250122,193000,36965880,2875,2875,2875,2875,0
|
|
20250122,192900,36965880,2875,2875,2875,2875,0
|
|
20250122,192800,36965880,2875,2875,2875,2875,0
|
|
20250122,192700,36965880,2875,2875,2875,2875,0
|
|
20250122,192600,36965880,2875,2875,2875,2875,0
|
|
20250122,192500,36965880,2875,2875,2875,2875,0
|
|
20250122,192400,36965880,2875,2875,2875,2875,0
|
|
20250122,192300,36965880,2875,2875,2875,2875,0
|
|
20250122,192200,36965880,2875,2875,2875,2875,0
|
|
20250122,192100,36965880,2875,2875,2875,2875,0
|
|
20250122,192000,36965880,2875,2875,2875,2875,341
|
|
20250122,191900,36965880,2875,2875,2875,2875,0
|
|
20250122,191800,36965880,2875,2875,2875,2875,0
|
|
20250122,191700,36965880,2875,2875,2875,2875,0
|
|
20250122,191600,36965880,2875,2875,2875,2875,0
|
|
20250122,191500,36965880,2875,2875,2875,2875,0
|
|
20250122,191400,36965880,2875,2875,2875,2875,0
|
|
20250122,191300,36965880,2875,2875,2875,2875,0
|
|
20250122,191200,36965880,2875,2875,2875,2875,0
|
|
20250122,191100,36965880,2875,2875,2875,2875,0
|
|
20250122,191000,36965880,2875,2875,2875,2875,0
|
|
20250122,190900,36965880,2875,2875,2875,2875,0
|
|
20250122,190800,36965880,2875,2875,2875,2875,0
|
|
20250122,190700,36965880,2875,2875,2875,2875,0
|
|
20250122,190600,36965880,2875,2875,2875,2875,0
|
|
20250122,190500,36965880,2875,2875,2875,2875,0
|
|
20250122,190400,36965880,2875,2875,2875,2875,0
|
|
20250122,190300,36965880,2875,2875,2875,2875,0
|
|
20250122,190200,36965880,2875,2875,2875,2875,0
|
|
20250122,190100,36965880,2875,2875,2875,2875,0
|
|
20250122,190000,36965880,2875,2875,2875,2875,0
|
|
20250122,185900,36965880,2875,2875,2875,2875,0
|
|
20250122,185800,36965880,2875,2875,2875,2875,0
|
|
20250122,185700,36965880,2875,2875,2875,2875,0
|
|
20250122,185600,36965880,2875,2875,2875,2875,0
|
|
20250122,185500,36965880,2875,2875,2875,2875,0
|
|
20250122,185400,36965880,2875,2875,2875,2875,0
|
|
20250122,185300,36965880,2875,2875,2875,2875,0
|
|
20250122,185200,36965880,2875,2875,2875,2875,0
|
|
20250122,185100,36965880,2875,2875,2875,2875,0
|
|
20250122,185000,36965880,2875,2875,2875,2875,341
|
|
20250122,184900,36965880,2875,2875,2875,2875,0
|
|
20250122,184800,36965880,2875,2875,2875,2875,0
|
|
20250122,184700,36965880,2875,2875,2875,2875,0
|
|
20250122,184600,36965880,2875,2875,2875,2875,0
|
|
20250122,184500,36965880,2875,2875,2875,2875,0
|
|
20250122,184400,36965880,2875,2875,2875,2875,0
|
|
20250122,184300,36965880,2875,2875,2875,2875,0
|
|
20250122,184200,36965880,2875,2875,2875,2875,0
|
|
20250122,184100,36965880,2875,2875,2875,2875,0
|
|
20250122,184000,36965880,2875,2875,2875,2875,0
|
|
20250122,183900,36965880,2875,2875,2875,2875,0
|
|
20250122,183800,36965880,2875,2875,2875,2875,0
|
|
20250122,183700,36965880,2875,2875,2875,2875,0
|
|
20250122,183600,36965880,2875,2875,2875,2875,0
|
|
20250122,183500,36965880,2875,2875,2875,2875,0
|
|
20250122,183400,36965880,2875,2875,2875,2875,0
|
|
20250122,183300,36965880,2875,2875,2875,2875,0
|
|
20250122,183200,36965880,2875,2875,2875,2875,0
|
|
20250122,183100,36965880,2875,2875,2875,2875,0
|
|
20250122,183000,36965880,2875,2875,2875,2875,0
|
|
20250122,182900,36965880,2875,2875,2875,2875,0
|
|
20250122,182800,36965880,2875,2875,2875,2875,0
|
|
20250122,182700,36965880,2875,2875,2875,2875,0
|
|
20250122,182600,36965880,2875,2875,2875,2875,0
|
|
20250122,182500,36965880,2875,2875,2875,2875,0
|
|
20250122,182400,36965880,2875,2875,2875,2875,0
|
|
20250122,182300,36965880,2875,2875,2875,2875,0
|
|
20250122,182200,36965880,2875,2875,2875,2875,0
|
|
20250122,182100,36965880,2875,2875,2875,2875,0
|
|
20250122,182000,36965880,2875,2875,2875,2875,341
|
|
20250122,181900,36965880,2875,2875,2875,2875,0
|
|
20250122,181800,36965880,2875,2875,2875,2875,0
|
|
20250122,181700,36965880,2875,2875,2875,2875,0
|
|
20250122,181600,36965880,2875,2875,2875,2875,0
|
|
20250122,181500,36965880,2875,2875,2875,2875,0
|
|
20250122,181400,36965880,2875,2875,2875,2875,0
|
|
20250122,181300,36965880,2875,2875,2875,2875,0
|
|
20250122,181200,36965880,2875,2875,2875,2875,0
|
|
20250122,181100,36965880,2875,2875,2875,2875,0
|
|
20250122,181000,36965880,2875,2875,2875,2875,0
|
|
20250122,180900,36965880,2875,2875,2875,2875,0
|
|
20250122,180800,36965880,2875,2875,2875,2875,0
|
|
20250122,180700,36965880,2875,2875,2875,2875,0
|
|
20250122,180600,36965880,2875,2875,2875,2875,0
|
|
20250122,180500,36965880,2875,2875,2875,2875,0
|
|
20250122,180400,36965880,2875,2875,2875,2875,0
|
|
20250122,180300,36965880,2875,2875,2875,2875,0
|
|
20250122,180200,36965880,2875,2875,2875,2875,0
|
|
20250122,180100,36965880,2875,2875,2875,2875,0
|
|
20250122,180000,36965880,2875,2875,2875,2875,0
|
|
20250122,175900,36965880,2875,2875,2875,2875,0
|
|
20250122,175800,36965880,2875,2875,2875,2875,0
|
|
20250122,175700,36965880,2875,2875,2875,2875,0
|
|
20250122,175600,36965880,2875,2875,2875,2875,0
|
|
20250122,175500,36965880,2875,2875,2875,2875,0
|
|
20250122,175400,36965880,2875,2875,2875,2875,0
|
|
20250122,175300,36965880,2875,2875,2875,2875,0
|
|
20250122,175200,36965880,2875,2875,2875,2875,0
|
|
20250122,175100,36965880,2875,2875,2875,2875,0
|
|
20250122,175000,36965880,2875,2875,2875,2875,341
|
|
20250122,174900,36965880,2875,2875,2875,2875,0
|
|
20250122,174800,36965880,2875,2875,2875,2875,0
|
|
20250122,174700,36965880,2875,2875,2875,2875,0
|
|
20250122,174600,36965880,2875,2875,2875,2875,0
|
|
20250122,174500,36965880,2875,2875,2875,2875,0
|
|
20250122,174400,36965880,2875,2875,2875,2875,0
|
|
20250122,174300,36965880,2875,2875,2875,2875,0
|
|
20250122,174200,36965880,2875,2875,2875,2875,0
|
|
20250122,174100,36965880,2875,2875,2875,2875,0
|
|
20250122,174000,36965880,2875,2875,2875,2875,0
|
|
20250122,173900,36965880,2875,2875,2875,2875,0
|
|
20250122,173800,36965880,2875,2875,2875,2875,0
|
|
20250122,173700,36965880,2875,2875,2875,2875,0
|
|
20250122,173600,36965880,2875,2875,2875,2875,0
|
|
20250122,173500,36965880,2875,2875,2875,2875,0
|
|
20250122,173400,36965880,2875,2875,2875,2875,0
|
|
20250122,173300,36965880,2875,2875,2875,2875,0
|
|
20250122,173200,36965880,2875,2875,2875,2875,0
|
|
20250122,173100,36965880,2875,2875,2875,2875,0
|
|
20250122,173000,36965880,2875,2875,2875,2875,0
|
|
20250122,172900,36965880,2875,2875,2875,2875,0
|
|
20250122,172800,36965880,2875,2875,2875,2875,0
|
|
20250122,172700,36965880,2875,2875,2875,2875,0
|
|
20250122,172600,36965880,2875,2875,2875,2875,0
|
|
20250122,172500,36965880,2875,2875,2875,2875,0
|
|
20250122,172400,36965880,2875,2875,2875,2875,0
|
|
20250122,172300,36965880,2875,2875,2875,2875,0
|
|
20250122,172200,36965880,2875,2875,2875,2875,0
|
|
20250122,172100,36965880,2875,2875,2875,2875,0
|
|
20250122,172000,36965880,2875,2875,2875,2875,341
|
|
20250122,171900,36965880,2875,2875,2875,2875,0
|
|
20250122,171800,36965880,2875,2875,2875,2875,0
|
|
20250122,171700,36965880,2875,2875,2875,2875,0
|
|
20250122,171600,36965880,2875,2875,2875,2875,0
|
|
20250122,171500,36965880,2875,2875,2875,2875,0
|
|
20250122,171400,36965880,2875,2875,2875,2875,0
|
|
20250122,171300,36965880,2875,2875,2875,2875,0
|
|
20250122,171200,36965880,2875,2875,2875,2875,0
|
|
20250122,171100,36965880,2875,2875,2875,2875,0
|
|
20250122,171000,36965880,2875,2875,2875,2875,0
|
|
20250122,170900,36965880,2875,2875,2875,2875,0
|
|
20250122,170800,36965880,2875,2875,2875,2875,0
|
|
20250122,170700,36965880,2875,2875,2875,2875,0
|
|
20250122,170600,36965880,2875,2875,2875,2875,0
|
|
20250122,170500,36965880,2875,2875,2875,2875,0
|
|
20250122,170400,36965880,2875,2875,2875,2875,0
|
|
20250122,170300,36965880,2875,2875,2875,2875,0
|
|
20250122,170200,36965880,2875,2875,2875,2875,0
|
|
20250122,170100,36965880,2875,2875,2875,2875,0
|
|
20250122,170000,36965880,2875,2875,2875,2875,0
|
|
20250122,165900,36965880,2875,2875,2875,2875,0
|
|
20250122,165800,36965880,2875,2875,2875,2875,0
|
|
20250122,165700,36965880,2875,2875,2875,2875,0
|
|
20250122,165600,36965880,2875,2875,2875,2875,0
|
|
20250122,165500,36965880,2875,2875,2875,2875,0
|
|
20250122,165400,36965880,2875,2875,2875,2875,0
|
|
20250122,165300,36965880,2875,2875,2875,2875,0
|
|
20250122,165200,36965880,2875,2875,2875,2875,0
|
|
20250122,165100,36965880,2875,2875,2875,2875,0
|
|
20250122,165000,36965880,2875,2875,2875,2875,341
|
|
20250122,164900,36965880,2875,2875,2875,2875,0
|
|
20250122,164800,36965880,2875,2875,2875,2875,0
|
|
20250122,164700,36965880,2875,2875,2875,2875,0
|
|
20250122,164600,36965880,2875,2875,2875,2875,0
|
|
20250122,164500,36965880,2875,2875,2875,2875,0
|
|
20250122,164400,36965880,2875,2875,2875,2875,0
|
|
20250122,164300,36965880,2875,2875,2875,2875,0
|
|
20250122,164200,36965880,2875,2875,2875,2875,0
|
|
20250122,164100,36965880,2875,2875,2875,2875,0
|
|
20250122,164000,36965880,2875,2875,2875,2875,0
|
|
20250122,163900,36965880,2875,2875,2875,2875,0
|
|
20250122,163800,36965880,2875,2875,2875,2875,0
|
|
20250122,163700,36965880,2875,2875,2875,2875,0
|
|
20250122,163600,36965880,2875,2875,2875,2875,0
|
|
20250122,163500,36965880,2875,2875,2875,2875,0
|
|
20250122,163400,36965880,2875,2875,2875,2875,0
|
|
20250122,163300,36965880,2875,2875,2875,2875,0
|
|
20250122,163200,36965880,2875,2875,2875,2875,0
|
|
20250122,163100,36965880,2875,2875,2875,2875,0
|
|
20250122,163000,36965880,2875,2875,2875,2875,0
|
|
20250122,162900,36965880,2875,2875,2875,2875,0
|
|
20250122,162800,36965880,2875,2875,2875,2875,0
|
|
20250122,162700,36965880,2875,2875,2875,2875,0
|
|
20250122,162600,36965880,2875,2875,2875,2875,0
|
|
20250122,162500,36965880,2875,2875,2875,2875,0
|
|
20250122,162400,36965880,2875,2875,2875,2875,0
|
|
20250122,162300,36965880,2875,2875,2875,2875,0
|
|
20250122,162200,36965880,2875,2875,2875,2875,0
|
|
20250122,162100,36965880,2875,2875,2875,2875,0
|
|
20250122,162000,36965880,2875,2875,2875,2875,341
|
|
20250122,161900,36965880,2875,2875,2875,2875,0
|
|
20250122,161800,36965880,2875,2875,2875,2875,0
|
|
20250122,161700,36965880,2875,2875,2875,2875,0
|
|
20250122,161600,36965880,2875,2875,2875,2875,0
|
|
20250122,161500,36965880,2875,2875,2875,2875,0
|
|
20250122,161400,36965880,2875,2875,2875,2875,0
|
|
20250122,161300,36965880,2875,2875,2875,2875,0
|
|
20250122,161200,36965880,2875,2875,2875,2875,0
|
|
20250122,161100,36965880,2875,2875,2875,2875,0
|
|
20250122,161000,36965880,2875,2875,2875,2875,0
|
|
20250122,160900,36965880,2875,2875,2875,2875,0
|
|
20250122,160800,36965880,2875,2875,2875,2875,0
|
|
20250122,160700,36965880,2875,2875,2875,2875,0
|
|
20250122,160600,36965880,2875,2875,2875,2875,0
|
|
20250122,160500,36965880,2875,2875,2875,2875,0
|
|
20250122,160400,36965880,2875,2875,2875,2875,0
|
|
20250122,160300,36965880,2875,2875,2875,2875,0
|
|
20250122,160200,36965880,2875,2875,2875,2875,0
|
|
20250122,160100,36965880,2875,2875,2875,2875,0
|
|
20250122,160000,36965880,2875,2875,2875,2875,0
|
|
20250122,155900,36965880,2875,2875,2875,2875,0
|
|
20250122,155800,36965880,2875,2875,2875,2875,0
|
|
20250122,155700,36965880,2875,2875,2875,2875,0
|
|
20250122,155600,36965880,2875,2875,2875,2875,0
|
|
20250122,155500,36965880,2875,2875,2875,2875,0
|
|
20250122,155400,36965880,2875,2875,2875,2875,0
|
|
20250122,155300,36965880,2875,2875,2875,2875,0
|
|
20250122,155200,36965880,2875,2875,2875,2875,0
|
|
20250122,155100,36965880,2875,2875,2875,2875,0
|
|
20250122,155000,36965880,2875,2875,2875,2875,341
|
|
20250122,154900,36965880,2875,2875,2875,2875,0
|
|
20250122,154800,36965880,2875,2875,2875,2875,0
|
|
20250122,154700,36965880,2875,2875,2875,2875,0
|
|
20250122,154600,36965880,2875,2875,2875,2875,0
|
|
20250122,154500,36965880,2875,2875,2875,2875,0
|
|
20250122,154400,36965880,2875,2875,2875,2875,0
|
|
20250122,154300,36965880,2875,2875,2875,2875,0
|
|
20250122,154200,36965880,2875,2875,2875,2875,0
|
|
20250122,154100,36965880,2875,2875,2875,2875,0
|
|
20250122,154000,36965880,2875,2875,2875,2875,0
|
|
20250122,153900,36965880,2875,2875,2875,2875,0
|
|
20250122,153800,36965880,2875,2875,2875,2875,0
|
|
20250122,153700,36965880,2875,2875,2875,2875,0
|
|
20250122,153600,36965880,2875,2875,2875,2875,0
|
|
20250122,153500,36965880,2875,2875,2875,2875,0
|
|
20250122,153400,36965880,2875,2875,2875,2875,0
|
|
20250122,153300,36965880,2875,2875,2875,2875,0
|
|
20250122,153200,36965880,2875,2875,2875,2875,0
|
|
20250122,153100,36965880,2875,2875,2875,2875,0
|
|
20250122,153000,36965880,2875,2875,2875,2875,341
|
|
20250122,152900,35985505,2870,2870,2870,2870,0
|
|
20250122,152800,35985505,2870,2870,2870,2870,0
|
|
20250122,152700,35985505,2870,2870,2870,2870,0
|
|
20250122,152600,35985505,2870,2870,2870,2870,0
|
|
20250122,152500,35985505,2870,2870,2870,2870,0
|
|
20250122,152400,35985505,2870,2870,2870,2870,0
|
|
20250122,152300,35985505,2870,2870,2870,2870,0
|
|
20250122,152200,35985505,2870,2870,2870,2870,0
|
|
20250122,152100,35985505,2870,2870,2870,2870,0
|
|
20250122,152000,35985505,2870,2870,2870,2870,0
|
|
20250122,151900,35985505,2870,2870,2870,2870,0
|
|
20250122,151800,35985505,2870,2870,2870,2870,0
|
|
20250122,151700,35985505,2870,2865,2870,2865,21
|
|
20250122,151600,35925335,2865,2865,2865,2865,0
|
|
20250122,151500,35925335,2865,2865,2865,2865,0
|
|
20250122,151400,35925335,2865,2865,2865,2865,3
|
|
20250122,151300,35916740,2870,2870,2870,2865,30
|
|
20250122,151200,35830665,2870,2870,2870,2870,1
|
|
20250122,151100,35827795,2865,2865,2865,2865,0
|
|
20250122,151000,35827795,2865,2870,2870,2865,8
|
|
20250122,150900,35804860,2870,2870,2870,2870,1
|
|
20250122,150800,35801990,2875,2875,2875,2875,12
|
|
20250122,150700,35767490,2875,2875,2875,2875,0
|
|
20250122,150600,35767490,2875,2875,2875,2875,0
|
|
20250122,150500,35767490,2875,2875,2875,2875,0
|
|
20250122,150400,35767490,2875,2875,2875,2875,8
|
|
20250122,150300,35744490,2870,2870,2870,2870,0
|
|
20250122,150200,35744490,2870,2870,2870,2870,0
|
|
20250122,150100,35744490,2870,2870,2870,2870,0
|
|
20250122,150000,35744490,2870,2870,2870,2870,0
|
|
20250122,145900,35744490,2870,2870,2870,2870,20
|
|
20250122,145800,35687090,2870,2870,2870,2870,0
|
|
20250122,145700,35687090,2870,2870,2870,2870,0
|
|
20250122,145600,35687090,2870,2870,2870,2870,0
|
|
20250122,145500,35687090,2870,2870,2870,2870,0
|
|
20250122,145400,35687090,2870,2870,2870,2870,0
|
|
20250122,145300,35687090,2870,2870,2870,2870,0
|
|
20250122,145200,35687090,2870,2870,2870,2870,0
|
|
20250122,145100,35687090,2870,2870,2870,2870,0
|
|
20250122,145000,35687090,2870,2870,2870,2870,0
|
|
20250122,144900,35687090,2870,2870,2870,2870,0
|
|
20250122,144800,35687090,2870,2870,2870,2870,0
|
|
20250122,144700,35687090,2870,2870,2870,2870,100
|
|
20250122,144600,35400090,2865,2865,2865,2865,0
|
|
20250122,144500,35400090,2865,2865,2865,2865,0
|
|
20250122,144400,35400090,2865,2865,2865,2865,0
|
|
20250122,144300,35400090,2865,2865,2865,2865,0
|
|
20250122,144200,35400090,2865,2865,2865,2865,0
|
|
20250122,144100,35400090,2865,2865,2865,2865,100
|
|
20250122,144000,35113590,2865,2860,2865,2860,28
|
|
20250122,143900,35033495,2865,2865,2865,2865,47
|
|
20250122,143800,34898840,2865,2865,2865,2865,0
|
|
20250122,143700,34898840,2865,2865,2865,2865,0
|
|
20250122,143600,34898840,2865,2865,2865,2865,0
|
|
20250122,143500,34898840,2865,2865,2865,2865,0
|
|
20250122,143400,34898840,2865,2865,2865,2865,0
|
|
20250122,143300,34898840,2865,2865,2865,2865,0
|
|
20250122,143200,34898840,2865,2865,2865,2865,0
|
|
20250122,143100,34898840,2865,2865,2865,2865,0
|
|
20250122,143000,34898840,2865,2865,2865,2865,57
|
|
20250122,142900,34735535,2865,2865,2865,2865,0
|
|
20250122,142800,34735535,2865,2865,2865,2865,0
|
|
20250122,142700,34735535,2865,2865,2865,2865,0
|
|
20250122,142600,34735535,2865,2865,2865,2865,10
|
|
20250122,142500,34706885,2865,2865,2865,2865,0
|
|
20250122,142400,34706885,2865,2865,2865,2865,0
|
|
20250122,142300,34706885,2865,2865,2865,2865,0
|
|
20250122,142200,34706885,2865,2865,2865,2865,0
|
|
20250122,142100,34706885,2865,2865,2865,2865,0
|
|
20250122,142000,34706885,2865,2865,2865,2865,0
|
|
20250122,141900,34706885,2865,2865,2865,2865,0
|
|
20250122,141800,34706885,2865,2865,2870,2865,8
|
|
20250122,141700,34683960,2865,2865,2865,2865,1
|
|
20250122,141600,34681095,2875,2875,2875,2875,0
|
|
20250122,141500,34681095,2875,2875,2875,2875,0
|
|
20250122,141400,34681095,2875,2875,2875,2875,0
|
|
20250122,141300,34681095,2875,2875,2875,2875,0
|
|
20250122,141200,34681095,2875,2875,2875,2875,0
|
|
20250122,141100,34681095,2875,2875,2875,2875,0
|
|
20250122,141000,34681095,2875,2875,2875,2875,0
|
|
20250122,140900,34681095,2875,2875,2875,2875,0
|
|
20250122,140800,34681095,2875,2875,2875,2875,0
|
|
20250122,140700,34681095,2875,2865,2875,2865,50
|
|
20250122,140600,34537595,2875,2875,2875,2875,0
|
|
20250122,140500,34537595,2875,2875,2875,2875,0
|
|
20250122,140400,34537595,2875,2875,2875,2875,0
|
|
20250122,140300,34537595,2875,2875,2875,2875,0
|
|
20250122,140200,34537595,2875,2875,2875,2875,0
|
|
20250122,140100,34537595,2875,2875,2875,2875,0
|
|
20250122,140000,34537595,2875,2875,2875,2875,0
|
|
20250122,135900,34537595,2875,2875,2875,2875,0
|
|
20250122,135800,34537595,2875,2875,2875,2875,0
|
|
20250122,135700,34537595,2875,2865,2875,2865,4
|
|
20250122,135600,34526125,2865,2865,2865,2865,70
|
|
20250122,135500,34325575,2865,2865,2865,2865,0
|
|
20250122,135400,34325575,2865,2865,2865,2865,0
|
|
20250122,135300,34325575,2865,2865,2865,2865,0
|
|
20250122,135200,34325575,2865,2865,2865,2865,0
|
|
20250122,135100,34325575,2865,2865,2865,2865,5
|
|
20250122,135000,34311250,2865,2865,2865,2865,0
|
|
20250122,134900,34311250,2865,2865,2865,2865,0
|
|
20250122,134800,34311250,2865,2865,2865,2865,0
|
|
20250122,134700,34311250,2865,2865,2865,2865,21
|
|
20250122,134600,34251085,2865,2865,2865,2865,0
|
|
20250122,134500,34251085,2865,2865,2865,2865,0
|
|
20250122,134400,34251085,2865,2865,2865,2865,0
|
|
20250122,134300,34251085,2865,2865,2865,2865,0
|
|
20250122,134200,34251085,2865,2865,2865,2865,0
|
|
20250122,134100,34251085,2865,2865,2865,2865,80
|
|
20250122,134000,34021885,2860,2860,2860,2860,0
|
|
20250122,133900,34021885,2860,2860,2860,2860,0
|
|
20250122,133800,34021885,2860,2860,2860,2860,37
|
|
20250122,133700,33916065,2870,2870,2870,2870,1
|
|
20250122,133600,33913195,2855,2855,2855,2855,20
|
|
20250122,133500,33856095,2855,2855,2855,2855,0
|
|
20250122,133400,33856095,2855,2865,2865,2855,1695
|
|
20250122,133300,29011435,2875,2875,2875,2875,0
|
|
20250122,133200,29011435,2875,2875,2875,2875,0
|
|
20250122,133100,29011435,2875,2875,2875,2875,0
|
|
20250122,133000,29011435,2875,2875,2875,2875,0
|
|
20250122,132900,29011435,2875,2875,2875,2875,0
|
|
20250122,132800,29011435,2875,2875,2875,2875,0
|
|
20250122,132700,29011435,2875,2875,2875,2875,0
|
|
20250122,132600,29011435,2875,2875,2875,2875,0
|
|
20250122,132500,29011435,2875,2875,2875,2875,0
|
|
20250122,132400,29011435,2875,2875,2875,2875,0
|
|
20250122,132300,29011435,2875,2875,2875,2875,241
|
|
20250122,132200,28318560,2875,2875,2875,2875,0
|
|
20250122,132100,28318560,2875,2875,2875,2875,0
|
|
20250122,132000,28318560,2875,2875,2875,2875,0
|
|
20250122,131900,28318560,2875,2875,2875,2875,0
|
|
20250122,131800,28318560,2875,2875,2875,2875,0
|
|
20250122,131700,28318560,2875,2875,2875,2875,0
|
|
20250122,131600,28318560,2875,2875,2875,2875,0
|
|
20250122,131500,28318560,2875,2875,2875,2875,0
|
|
20250122,131400,28318560,2875,2875,2875,2875,0
|
|
20250122,131300,28318560,2875,2875,2875,2875,0
|
|
20250122,131200,28318560,2875,2875,2875,2875,0
|
|
20250122,131100,28318560,2875,2875,2875,2875,0
|
|
20250122,131000,28318560,2875,2875,2875,2875,0
|
|
20250122,130900,28318560,2875,2875,2875,2875,0
|
|
20250122,130800,28318560,2875,2875,2875,2875,0
|
|
20250122,130700,28318560,2875,2875,2875,2875,0
|
|
20250122,130600,28318560,2875,2875,2875,2875,0
|
|
20250122,130500,28318560,2875,2875,2875,2875,0
|
|
20250122,130400,28318560,2875,2875,2875,2875,0
|
|
20250122,130300,28318560,2875,2860,2875,2860,2
|
|
20250122,130200,28312825,2860,2860,2860,2860,0
|
|
20250122,130100,28312825,2860,2860,2860,2860,25
|
|
20250122,130000,28241325,2875,2875,2875,2875,0
|
|
20250122,125900,28241325,2875,2875,2875,2875,0
|
|
20250122,125800,28241325,2875,2875,2875,2875,0
|
|
20250122,125700,28241325,2875,2875,2875,2875,0
|
|
20250122,125600,28241325,2875,2875,2875,2875,0
|
|
20250122,125500,28241325,2875,2875,2875,2875,0
|
|
20250122,125400,28241325,2875,2875,2875,2875,0
|
|
20250122,125300,28241325,2875,2875,2875,2875,0
|
|
20250122,125200,28241325,2875,2875,2875,2875,0
|
|
20250122,125100,28241325,2875,2875,2875,2875,0
|
|
20250122,125000,28241325,2875,2875,2875,2875,0
|
|
20250122,124900,28241325,2875,2875,2875,2875,0
|
|
20250122,124800,28241325,2875,2875,2875,2875,0
|
|
20250122,124700,28241325,2875,2875,2875,2875,0
|
|
20250122,124600,28241325,2875,2875,2875,2875,100
|
|
20250122,124500,27953825,2875,2875,2875,2875,0
|
|
20250122,124400,27953825,2875,2875,2875,2875,0
|
|
20250122,124300,27953825,2875,2875,2875,2875,0
|
|
20250122,124200,27953825,2875,2875,2875,2875,0
|
|
20250122,124100,27953825,2875,2875,2875,2875,0
|
|
20250122,124000,27953825,2875,2875,2875,2875,0
|
|
20250122,123900,27953825,2875,2875,2875,2875,0
|
|
20250122,123800,27953825,2875,2875,2875,2875,0
|
|
20250122,123700,27953825,2875,2875,2875,2875,50
|
|
20250122,123600,27810075,2875,2875,2875,2875,0
|
|
20250122,123500,27810075,2875,2875,2875,2875,0
|
|
20250122,123400,27810075,2875,2875,2875,2875,0
|
|
20250122,123300,27810075,2875,2875,2875,2875,0
|
|
20250122,123200,27810075,2875,2875,2875,2875,0
|
|
20250122,123100,27810075,2875,2875,2875,2875,0
|
|
20250122,123000,27810075,2875,2875,2875,2875,1
|
|
20250122,122900,27807200,2875,2860,2875,2860,4
|
|
20250122,122800,27795745,2860,2860,2860,2860,25
|
|
20250122,122700,27724245,2860,2860,2860,2860,0
|
|
20250122,122600,27724245,2860,2860,2860,2860,10
|
|
20250122,122500,27695645,2860,2860,2860,2860,0
|
|
20250122,122400,27695645,2860,2860,2860,2860,0
|
|
20250122,122300,27695645,2860,2860,2860,2860,69
|
|
20250122,122200,27498305,2870,2870,2870,2870,0
|
|
20250122,122100,27498305,2870,2870,2870,2870,0
|
|
20250122,122000,27498305,2870,2870,2870,2870,50
|
|
20250122,121900,27354805,2870,2870,2870,2870,0
|
|
20250122,121800,27354805,2870,2870,2870,2870,0
|
|
20250122,121700,27354805,2870,2870,2870,2870,0
|
|
20250122,121600,27354805,2870,2870,2870,2870,0
|
|
20250122,121500,27354805,2870,2870,2870,2870,0
|
|
20250122,121400,27354805,2870,2870,2870,2870,0
|
|
20250122,121300,27354805,2870,2870,2870,2870,0
|
|
20250122,121200,27354805,2870,2870,2870,2870,0
|
|
20250122,121100,27354805,2870,2870,2870,2870,0
|
|
20250122,121000,27354805,2870,2870,2870,2870,0
|
|
20250122,120900,27354805,2870,2870,2870,2870,0
|
|
20250122,120800,27354805,2870,2870,2870,2870,0
|
|
20250122,120700,27354805,2870,2870,2870,2870,0
|
|
20250122,120600,27354805,2870,2870,2870,2870,0
|
|
20250122,120500,27354805,2870,2870,2870,2870,0
|
|
20250122,120400,27354805,2870,2870,2870,2870,0
|
|
20250122,120300,27354805,2870,2870,2870,2870,1
|
|
20250122,120200,27351935,2860,2860,2860,2860,0
|
|
20250122,120100,27351935,2860,2860,2860,2860,0
|
|
20250122,120000,27351935,2860,2860,2860,2860,0
|
|
20250122,115900,27351935,2860,2860,2860,2860,0
|
|
20250122,115800,27351935,2860,2860,2860,2860,0
|
|
20250122,115700,27351935,2860,2860,2860,2860,0
|
|
20250122,115600,27351935,2860,2860,2860,2860,200
|
|
20250122,115500,26779935,2860,2860,2860,2860,26
|
|
20250122,115400,26705575,2865,2865,2865,2865,240
|
|
20250122,115300,26017975,2865,2865,2865,2865,0
|
|
20250122,115200,26017975,2865,2865,2865,2865,0
|
|
20250122,115100,26017975,2865,2865,2865,2865,1
|
|
20250122,115000,26015110,2855,2855,2855,2855,0
|
|
20250122,114900,26015110,2855,2855,2855,2855,0
|
|
20250122,114800,26015110,2855,2855,2855,2855,37
|
|
20250122,114700,25909475,2855,2855,2855,2855,410
|
|
20250122,114600,24738925,2855,2855,2855,2855,103
|
|
20250122,114500,24444860,2855,2855,2855,2855,0
|
|
20250122,114400,24444860,2855,2855,2855,2855,0
|
|
20250122,114300,24444860,2855,2860,2860,2855,14
|
|
20250122,114200,24404860,2865,2865,2865,2865,0
|
|
20250122,114100,24404860,2865,2865,2865,2865,0
|
|
20250122,114000,24404860,2865,2865,2865,2865,0
|
|
20250122,113900,24404860,2865,2865,2865,2865,0
|
|
20250122,113800,24404860,2865,2865,2865,2865,0
|
|
20250122,113700,24404860,2865,2865,2865,2865,0
|
|
20250122,113600,24404860,2865,2865,2865,2865,0
|
|
20250122,113500,24404860,2865,2865,2865,2865,1
|
|
20250122,113400,24401995,2860,2860,2860,2860,0
|
|
20250122,113300,24401995,2860,2860,2860,2860,0
|
|
20250122,113200,24401995,2860,2860,2860,2860,0
|
|
20250122,113100,24401995,2860,2860,2860,2860,0
|
|
20250122,113000,24401995,2860,2860,2860,2860,6
|
|
20250122,112900,24384835,2860,2860,2860,2860,18
|
|
20250122,112800,24333355,2875,2875,2875,2875,0
|
|
20250122,112700,24333355,2875,2875,2875,2875,0
|
|
20250122,112600,24333355,2875,2875,2875,2875,0
|
|
20250122,112500,24333355,2875,2860,2875,2860,6
|
|
20250122,112400,24316180,2855,2855,2855,2855,0
|
|
20250122,112300,24316180,2855,2855,2855,2855,0
|
|
20250122,112200,24316180,2855,2860,2860,2855,26
|
|
20250122,112100,24241890,2865,2865,2865,2865,1
|
|
20250122,112000,24239025,2875,2875,2875,2875,0
|
|
20250122,111900,24239025,2875,2875,2875,2875,0
|
|
20250122,111800,24239025,2875,2875,2875,2875,0
|
|
20250122,111700,24239025,2875,2875,2875,2875,0
|
|
20250122,111600,24239025,2875,2875,2875,2875,35
|
|
20250122,111500,24138400,2890,2890,2890,2890,0
|
|
20250122,111400,24138400,2890,2890,2890,2890,0
|
|
20250122,111300,24138400,2890,2890,2890,2890,0
|
|
20250122,111200,24138400,2890,2890,2890,2890,0
|
|
20250122,111100,24138400,2890,2890,2890,2890,0
|
|
20250122,111000,24138400,2890,2890,2890,2890,0
|
|
20250122,110900,24138400,2890,2890,2890,2890,0
|
|
20250122,110800,24138400,2890,2890,2890,2890,0
|
|
20250122,110700,24138400,2890,2890,2890,2890,0
|
|
20250122,110600,24138400,2890,2890,2890,2890,0
|
|
20250122,110500,24138400,2890,2890,2890,2890,0
|
|
20250122,110400,24138400,2890,2890,2890,2890,0
|
|
20250122,110300,24138400,2890,2890,2890,2890,0
|
|
20250122,110200,24138400,2890,2890,2890,2890,0
|
|
20250122,110100,24138400,2890,2890,2890,2890,0
|
|
20250122,110000,24138400,2890,2890,2890,2890,0
|
|
20250122,105900,24138400,2890,2890,2890,2890,0
|
|
20250122,105800,24138400,2890,2890,2890,2890,0
|
|
20250122,105700,24138400,2890,2890,2890,2890,0
|
|
20250122,105600,24138400,2890,2890,2890,2890,0
|
|
20250122,105500,24138400,2890,2890,2890,2890,0
|
|
20250122,105400,24138400,2890,2890,2890,2890,0
|
|
20250122,105300,24138400,2890,2890,2890,2890,1
|
|
20250122,105200,24135510,2870,2870,2870,2870,0
|
|
20250122,105100,24135510,2870,2870,2870,2870,0
|
|
20250122,105000,24135510,2870,2870,2870,2870,0
|
|
20250122,104900,24135510,2870,2875,2875,2870,35
|
|
20250122,104800,24034890,2890,2890,2890,2890,0
|
|
20250122,104700,24034890,2890,2890,2890,2890,0
|
|
20250122,104600,24034890,2890,2890,2890,2890,0
|
|
20250122,104500,24034890,2890,2890,2890,2890,0
|
|
20250122,104400,24034890,2890,2890,2890,2890,0
|
|
20250122,104300,24034890,2890,2890,2890,2890,0
|
|
20250122,104200,24034890,2890,2890,2890,2890,0
|
|
20250122,104100,24034890,2890,2890,2890,2890,0
|
|
20250122,104000,24034890,2890,2890,2890,2890,0
|
|
20250122,103900,24034890,2890,2890,2890,2890,0
|
|
20250122,103800,24034890,2890,2885,2890,2885,26
|
|
20250122,103700,23959755,2890,2890,2890,2890,0
|
|
20250122,103600,23959755,2890,2890,2890,2890,0
|
|
20250122,103500,23959755,2890,2890,2890,2890,0
|
|
20250122,103400,23959755,2890,2890,2890,2890,0
|
|
20250122,103300,23959755,2890,2890,2890,2890,0
|
|
20250122,103200,23959755,2890,2890,2890,2890,0
|
|
20250122,103100,23959755,2890,2890,2890,2890,0
|
|
20250122,103000,23959755,2890,2890,2890,2890,0
|
|
20250122,102900,23959755,2890,2890,2890,2890,0
|
|
20250122,102800,23959755,2890,2890,2890,2890,0
|
|
20250122,102700,23959755,2890,2890,2890,2890,0
|
|
20250122,102600,23959755,2890,2890,2890,2890,0
|
|
20250122,102500,23959755,2890,2890,2890,2890,0
|
|
20250122,102400,23959755,2890,2890,2890,2890,0
|
|
20250122,102300,23959755,2890,2890,2890,2890,0
|
|
20250122,102200,23959755,2890,2890,2890,2890,0
|
|
20250122,102100,23959755,2890,2890,2890,2890,0
|
|
20250122,102000,23959755,2890,2890,2890,2890,0
|
|
20250122,101900,23959755,2890,2890,2890,2890,0
|
|
20250122,101800,23959755,2890,2880,2890,2880,2
|
|
20250122,101700,23953985,2860,2860,2860,2860,0
|
|
20250122,101600,23953985,2860,2860,2860,2860,26
|
|
20250122,101500,23879625,2890,2890,2890,2890,0
|
|
20250122,101400,23879625,2890,2890,2890,2890,0
|
|
20250122,101300,23879625,2890,2890,2890,2890,0
|
|
20250122,101200,23879625,2890,2890,2890,2890,150
|
|
20250122,101100,23446125,2895,2895,2895,2895,0
|
|
20250122,101000,23446125,2895,2870,2895,2870,3
|
|
20250122,100900,23437465,2860,2860,2860,2860,184
|
|
20250122,100800,22911225,2860,2860,2860,2860,0
|
|
20250122,100700,22911225,2860,2860,2860,2860,1
|
|
20250122,100600,22908365,2860,2860,2860,2860,0
|
|
20250122,100500,22908365,2860,2860,2860,2860,0
|
|
20250122,100400,22908365,2860,2860,2860,2860,0
|
|
20250122,100300,22908365,2860,2860,2860,2860,0
|
|
20250122,100200,22908365,2860,2860,2860,2860,0
|
|
20250122,100100,22908365,2860,2860,2860,2860,105
|
|
20250122,100000,22608065,2855,2855,2855,2855,0
|
|
20250122,095900,22608065,2855,2855,2855,2855,95
|
|
20250122,095800,22336840,2855,2855,2855,2855,88
|
|
20250122,095700,22085600,2855,2855,2855,2855,1
|
|
20250122,095600,22082745,2835,2835,2835,2835,0
|
|
20250122,095500,22082745,2835,2855,2855,2835,2278
|
|
20250122,095400,15606400,2865,2865,2865,2865,0
|
|
20250122,095300,15606400,2865,2865,2865,2865,1
|
|
20250122,095200,15603535,2855,2855,2855,2855,0
|
|
20250122,095100,15603535,2855,2855,2855,2855,0
|
|
20250122,095000,15603535,2855,2855,2855,2855,0
|
|
20250122,094900,15603535,2855,2855,2855,2855,0
|
|
20250122,094800,15603535,2855,2850,2855,2850,141
|
|
20250122,094700,15201230,2870,2870,2870,2870,0
|
|
20250122,094600,15201230,2870,2870,2870,2870,0
|
|
20250122,094500,15201230,2870,2865,2870,2850,2007
|
|
20250122,094400,9474770,2870,2870,2870,2870,0
|
|
20250122,094300,9474770,2870,2895,2895,2870,1527
|
|
20250122,094200,5090930,2895,2895,2895,2895,0
|
|
20250122,094100,5090930,2895,2895,2895,2895,0
|
|
20250122,094000,5090930,2895,2895,2895,2895,0
|
|
20250122,093900,5090930,2895,2880,2895,2875,101
|
|
20250122,093800,4800470,2890,2890,2890,2890,1
|
|
20250122,093700,4797580,2900,2900,2900,2900,0
|
|
20250122,093600,4797580,2900,2900,2900,2900,0
|
|
20250122,093500,4797580,2900,2900,2900,2900,0
|
|
20250122,093400,4797580,2900,2900,2900,2900,0
|
|
20250122,093300,4797580,2900,2900,2900,2900,0
|
|
20250122,093200,4797580,2900,2900,2900,2900,0
|
|
20250122,093100,4797580,2900,2900,2900,2900,0
|
|
20250122,093000,4797580,2900,2900,2900,2900,3
|
|
20250122,092900,4788880,2900,2880,2900,2880,421
|
|
20250122,092800,3576380,2880,2885,2885,2880,521
|
|
20250122,092700,2073500,2900,2905,2905,2900,2
|
|
20250122,092600,2067695,2890,2890,2890,2890,0
|
|
20250122,092500,2067695,2890,2890,2890,2890,1
|
|
20250122,092400,2064805,2900,2900,2900,2900,0
|
|
20250122,092300,2064805,2900,2900,2900,2900,1
|
|
20250122,092200,2061905,2905,2905,2905,2905,0
|
|
20250122,092100,2061905,2905,2905,2905,2905,0
|
|
20250122,092000,2061905,2905,2905,2905,2905,0
|
|
20250122,091900,2061905,2905,2905,2905,2905,0
|
|
20250122,091800,2061905,2905,2905,2905,2905,0
|
|
20250122,091700,2061905,2905,2905,2905,2905,0
|
|
20250122,091600,2061905,2905,2905,2905,2905,0
|
|
20250122,091500,2061905,2905,2905,2905,2905,0
|
|
20250122,091400,2061905,2905,2905,2905,2905,0
|
|
20250122,091300,2061905,2905,2905,2905,2905,0
|
|
20250122,091200,2061905,2905,2905,2905,2905,0
|
|
20250122,091100,2061905,2905,2905,2905,2905,0
|
|
20250122,091000,2061905,2905,2905,2905,2905,0
|
|
20250122,090900,2061905,2905,2905,2905,2905,0
|
|
20250122,090800,2061905,2905,2905,2905,2905,1
|
|
20250122,090700,2059000,2900,2900,2900,2900,0
|
|
20250122,090600,2059000,2900,2900,2900,2900,0
|
|
20250122,090500,2059000,2900,2900,2900,2900,0
|
|
20250122,090400,2059000,2900,2900,2900,2900,15
|
|
20250122,090300,2015500,2900,2900,2900,2900,0
|
|
20250122,090200,2015500,2900,2900,2900,2900,0
|
|
20250122,090100,2015500,2900,2900,2900,2900,0
|
|
20250122,090000,2015500,2900,2900,2900,2900,695
|