683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,202000,20315986,1875,1875,1875,1875,557
|
|
20240607,201900,20315986,1875,1875,1875,1875,0
|
|
20240607,201800,20315986,1875,1875,1875,1875,0
|
|
20240607,201700,20315986,1875,1875,1875,1875,0
|
|
20240607,201600,20315986,1875,1875,1875,1875,0
|
|
20240607,201500,20315986,1875,1875,1875,1875,0
|
|
20240607,201400,20315986,1875,1875,1875,1875,0
|
|
20240607,201300,20315986,1875,1875,1875,1875,0
|
|
20240607,201200,20315986,1875,1875,1875,1875,0
|
|
20240607,201100,20315986,1875,1875,1875,1875,0
|
|
20240607,201000,20315986,1875,1875,1875,1875,0
|
|
20240607,200900,20315986,1875,1875,1875,1875,0
|
|
20240607,200800,20315986,1875,1875,1875,1875,0
|
|
20240607,200700,20315986,1875,1875,1875,1875,0
|
|
20240607,200600,20315986,1875,1875,1875,1875,0
|
|
20240607,200500,20315986,1875,1875,1875,1875,0
|
|
20240607,200400,20315986,1875,1875,1875,1875,0
|
|
20240607,200300,20315986,1875,1875,1875,1875,0
|
|
20240607,200200,20315986,1875,1875,1875,1875,0
|
|
20240607,200100,20315986,1875,1875,1875,1875,0
|
|
20240607,200000,20315986,1875,1875,1875,1875,0
|
|
20240607,195900,20315986,1875,1875,1875,1875,0
|
|
20240607,195800,20315986,1875,1875,1875,1875,0
|
|
20240607,195700,20315986,1875,1875,1875,1875,0
|
|
20240607,195600,20315986,1875,1875,1875,1875,0
|
|
20240607,195500,20315986,1875,1875,1875,1875,0
|
|
20240607,195400,20315986,1875,1875,1875,1875,0
|
|
20240607,195300,20315986,1875,1875,1875,1875,0
|
|
20240607,195200,20315986,1875,1875,1875,1875,0
|
|
20240607,195100,20315986,1875,1875,1875,1875,0
|
|
20240607,195000,20315986,1875,1875,1875,1875,557
|
|
20240607,194900,20315986,1875,1875,1875,1875,0
|
|
20240607,194800,20315986,1875,1875,1875,1875,0
|
|
20240607,194700,20315986,1875,1875,1875,1875,0
|
|
20240607,194600,20315986,1875,1875,1875,1875,0
|
|
20240607,194500,20315986,1875,1875,1875,1875,0
|
|
20240607,194400,20315986,1875,1875,1875,1875,0
|
|
20240607,194300,20315986,1875,1875,1875,1875,0
|
|
20240607,194200,20315986,1875,1875,1875,1875,0
|
|
20240607,194100,20315986,1875,1875,1875,1875,0
|
|
20240607,194000,20315986,1875,1875,1875,1875,0
|
|
20240607,193900,20315986,1875,1875,1875,1875,0
|
|
20240607,193800,20315986,1875,1875,1875,1875,0
|
|
20240607,193700,20315986,1875,1875,1875,1875,0
|
|
20240607,193600,20315986,1875,1875,1875,1875,0
|
|
20240607,193500,20315986,1875,1875,1875,1875,0
|
|
20240607,193400,20315986,1875,1875,1875,1875,0
|
|
20240607,193300,20315986,1875,1875,1875,1875,0
|
|
20240607,193200,20315986,1875,1875,1875,1875,0
|
|
20240607,193100,20315986,1875,1875,1875,1875,0
|
|
20240607,193000,20315986,1875,1875,1875,1875,0
|
|
20240607,192900,20315986,1875,1875,1875,1875,0
|
|
20240607,192800,20315986,1875,1875,1875,1875,0
|
|
20240607,192700,20315986,1875,1875,1875,1875,0
|
|
20240607,192600,20315986,1875,1875,1875,1875,0
|
|
20240607,192500,20315986,1875,1875,1875,1875,0
|
|
20240607,192400,20315986,1875,1875,1875,1875,0
|
|
20240607,192300,20315986,1875,1875,1875,1875,0
|
|
20240607,192200,20315986,1875,1875,1875,1875,0
|
|
20240607,192100,20315986,1875,1875,1875,1875,0
|
|
20240607,192000,20315986,1875,1875,1875,1875,557
|
|
20240607,191900,20315986,1875,1875,1875,1875,0
|
|
20240607,191800,20315986,1875,1875,1875,1875,0
|
|
20240607,191700,20315986,1875,1875,1875,1875,0
|
|
20240607,191600,20315986,1875,1875,1875,1875,0
|
|
20240607,191500,20315986,1875,1875,1875,1875,0
|
|
20240607,191400,20315986,1875,1875,1875,1875,0
|
|
20240607,191300,20315986,1875,1875,1875,1875,0
|
|
20240607,191200,20315986,1875,1875,1875,1875,0
|
|
20240607,191100,20315986,1875,1875,1875,1875,0
|
|
20240607,191000,20315986,1875,1875,1875,1875,0
|
|
20240607,190900,20315986,1875,1875,1875,1875,0
|
|
20240607,190800,20315986,1875,1875,1875,1875,0
|
|
20240607,190700,20315986,1875,1875,1875,1875,0
|
|
20240607,190600,20315986,1875,1875,1875,1875,0
|
|
20240607,190500,20315986,1875,1875,1875,1875,0
|
|
20240607,190400,20315986,1875,1875,1875,1875,0
|
|
20240607,190300,20315986,1875,1875,1875,1875,0
|
|
20240607,190200,20315986,1875,1875,1875,1875,0
|
|
20240607,190100,20315986,1875,1875,1875,1875,0
|
|
20240607,190000,20315986,1875,1875,1875,1875,0
|
|
20240607,185900,20315986,1875,1875,1875,1875,0
|
|
20240607,185800,20315986,1875,1875,1875,1875,0
|
|
20240607,185700,20315986,1875,1875,1875,1875,0
|
|
20240607,185600,20315986,1875,1875,1875,1875,0
|
|
20240607,185500,20315986,1875,1875,1875,1875,0
|
|
20240607,185400,20315986,1875,1875,1875,1875,0
|
|
20240607,185300,20315986,1875,1875,1875,1875,0
|
|
20240607,185200,20315986,1875,1875,1875,1875,0
|
|
20240607,185100,20315986,1875,1875,1875,1875,0
|
|
20240607,185000,20315986,1875,1875,1875,1875,557
|
|
20240607,184900,20315986,1875,1875,1875,1875,0
|
|
20240607,184800,20315986,1875,1875,1875,1875,0
|
|
20240607,184700,20315986,1875,1875,1875,1875,0
|
|
20240607,184600,20315986,1875,1875,1875,1875,0
|
|
20240607,184500,20315986,1875,1875,1875,1875,0
|
|
20240607,184400,20315986,1875,1875,1875,1875,0
|
|
20240607,184300,20315986,1875,1875,1875,1875,0
|
|
20240607,184200,20315986,1875,1875,1875,1875,0
|
|
20240607,184100,20315986,1875,1875,1875,1875,0
|
|
20240607,184000,20315986,1875,1875,1875,1875,0
|
|
20240607,183900,20315986,1875,1875,1875,1875,0
|
|
20240607,183800,20315986,1875,1875,1875,1875,0
|
|
20240607,183700,20315986,1875,1875,1875,1875,0
|
|
20240607,183600,20315986,1875,1875,1875,1875,0
|
|
20240607,183500,20315986,1875,1875,1875,1875,0
|
|
20240607,183400,20315986,1875,1875,1875,1875,0
|
|
20240607,183300,20315986,1875,1875,1875,1875,0
|
|
20240607,183200,20315986,1875,1875,1875,1875,0
|
|
20240607,183100,20315986,1875,1875,1875,1875,0
|
|
20240607,183000,20315986,1875,1875,1875,1875,0
|
|
20240607,182900,20315986,1875,1875,1875,1875,0
|
|
20240607,182800,20315986,1875,1875,1875,1875,0
|
|
20240607,182700,20315986,1875,1875,1875,1875,0
|
|
20240607,182600,20315986,1875,1875,1875,1875,0
|
|
20240607,182500,20315986,1875,1875,1875,1875,0
|
|
20240607,182400,20315986,1875,1875,1875,1875,0
|
|
20240607,182300,20315986,1875,1875,1875,1875,0
|
|
20240607,182200,20315986,1875,1875,1875,1875,0
|
|
20240607,182100,20315986,1875,1875,1875,1875,0
|
|
20240607,182000,20315986,1875,1875,1875,1875,557
|
|
20240607,181900,20315986,1875,1875,1875,1875,0
|
|
20240607,181800,20315986,1875,1875,1875,1875,0
|
|
20240607,181700,20315986,1875,1875,1875,1875,0
|
|
20240607,181600,20315986,1875,1875,1875,1875,0
|
|
20240607,181500,20315986,1875,1875,1875,1875,0
|
|
20240607,181400,20315986,1875,1875,1875,1875,0
|
|
20240607,181300,20315986,1875,1875,1875,1875,0
|
|
20240607,181200,20315986,1875,1875,1875,1875,0
|
|
20240607,181100,20315986,1875,1875,1875,1875,0
|
|
20240607,181000,20315986,1875,1875,1875,1875,0
|
|
20240607,180900,20315986,1875,1875,1875,1875,0
|
|
20240607,180800,20315986,1875,1875,1875,1875,0
|
|
20240607,180700,20315986,1875,1875,1875,1875,0
|
|
20240607,180600,20315986,1875,1875,1875,1875,0
|
|
20240607,180500,20315986,1875,1875,1875,1875,0
|
|
20240607,180400,20315986,1875,1875,1875,1875,0
|
|
20240607,180300,20315986,1875,1875,1875,1875,0
|
|
20240607,180200,20315986,1875,1875,1875,1875,0
|
|
20240607,180100,20315986,1875,1875,1875,1875,0
|
|
20240607,180000,20315986,1875,1875,1875,1875,0
|
|
20240607,175900,20315986,1875,1875,1875,1875,0
|
|
20240607,175800,20315986,1875,1875,1875,1875,0
|
|
20240607,175700,20315986,1875,1875,1875,1875,0
|
|
20240607,175600,20315986,1875,1875,1875,1875,0
|
|
20240607,175500,20315986,1875,1875,1875,1875,0
|
|
20240607,175400,20315986,1875,1875,1875,1875,0
|
|
20240607,175300,20315986,1875,1875,1875,1875,0
|
|
20240607,175200,20315986,1875,1875,1875,1875,0
|
|
20240607,175100,20315986,1875,1875,1875,1875,0
|
|
20240607,175000,20315986,1875,1875,1875,1875,557
|
|
20240607,174900,20315986,1875,1875,1875,1875,0
|
|
20240607,174800,20315986,1875,1875,1875,1875,0
|
|
20240607,174700,20315986,1875,1875,1875,1875,0
|
|
20240607,174600,20315986,1875,1875,1875,1875,0
|
|
20240607,174500,20315986,1875,1875,1875,1875,0
|
|
20240607,174400,20315986,1875,1875,1875,1875,0
|
|
20240607,174300,20315986,1875,1875,1875,1875,0
|
|
20240607,174200,20315986,1875,1875,1875,1875,0
|
|
20240607,174100,20315986,1875,1875,1875,1875,0
|
|
20240607,174000,20315986,1875,1875,1875,1875,0
|
|
20240607,173900,20315986,1875,1875,1875,1875,0
|
|
20240607,173800,20315986,1875,1875,1875,1875,0
|
|
20240607,173700,20315986,1875,1875,1875,1875,0
|
|
20240607,173600,20315986,1875,1875,1875,1875,0
|
|
20240607,173500,20315986,1875,1875,1875,1875,0
|
|
20240607,173400,20315986,1875,1875,1875,1875,0
|
|
20240607,173300,20315986,1875,1875,1875,1875,0
|
|
20240607,173200,20315986,1875,1875,1875,1875,0
|
|
20240607,173100,20315986,1875,1875,1875,1875,0
|
|
20240607,173000,20315986,1875,1875,1875,1875,0
|
|
20240607,172900,20315986,1875,1875,1875,1875,0
|
|
20240607,172800,20315986,1875,1875,1875,1875,0
|
|
20240607,172700,20315986,1875,1875,1875,1875,0
|
|
20240607,172600,20315986,1875,1875,1875,1875,0
|
|
20240607,172500,20315986,1875,1875,1875,1875,0
|
|
20240607,172400,20315986,1875,1875,1875,1875,0
|
|
20240607,172300,20315986,1875,1875,1875,1875,0
|
|
20240607,172200,20315986,1875,1875,1875,1875,0
|
|
20240607,172100,20315986,1875,1875,1875,1875,0
|
|
20240607,172000,20315986,1875,1875,1875,1875,557
|
|
20240607,171900,20315986,1875,1875,1875,1875,0
|
|
20240607,171800,20315986,1875,1875,1875,1875,0
|
|
20240607,171700,20315986,1875,1875,1875,1875,0
|
|
20240607,171600,20315986,1875,1875,1875,1875,0
|
|
20240607,171500,20315986,1875,1875,1875,1875,0
|
|
20240607,171400,20315986,1875,1875,1875,1875,0
|
|
20240607,171300,20315986,1875,1875,1875,1875,0
|
|
20240607,171200,20315986,1875,1875,1875,1875,0
|
|
20240607,171100,20315986,1875,1875,1875,1875,0
|
|
20240607,171000,20315986,1875,1875,1875,1875,0
|
|
20240607,170900,20315986,1875,1875,1875,1875,0
|
|
20240607,170800,20315986,1875,1875,1875,1875,0
|
|
20240607,170700,20315986,1875,1875,1875,1875,0
|
|
20240607,170600,20315986,1875,1875,1875,1875,0
|
|
20240607,170500,20315986,1875,1875,1875,1875,0
|
|
20240607,170400,20315986,1875,1875,1875,1875,0
|
|
20240607,170300,20315986,1875,1875,1875,1875,0
|
|
20240607,170200,20315986,1875,1875,1875,1875,0
|
|
20240607,170100,20315986,1875,1875,1875,1875,0
|
|
20240607,170000,20315986,1875,1875,1875,1875,0
|
|
20240607,165900,20315986,1875,1875,1875,1875,0
|
|
20240607,165800,20315986,1875,1875,1875,1875,0
|
|
20240607,165700,20315986,1875,1875,1875,1875,0
|
|
20240607,165600,20315986,1875,1875,1875,1875,0
|
|
20240607,165500,20315986,1875,1875,1875,1875,0
|
|
20240607,165400,20315986,1875,1875,1875,1875,0
|
|
20240607,165300,20315986,1875,1875,1875,1875,0
|
|
20240607,165200,20315986,1875,1875,1875,1875,0
|
|
20240607,165100,20315986,1875,1875,1875,1875,0
|
|
20240607,165000,20315986,1875,1875,1875,1875,557
|
|
20240607,164900,20315986,1875,1875,1875,1875,0
|
|
20240607,164800,20315986,1875,1875,1875,1875,0
|
|
20240607,164700,20315986,1875,1875,1875,1875,0
|
|
20240607,164600,20315986,1875,1875,1875,1875,0
|
|
20240607,164500,20315986,1875,1875,1875,1875,0
|
|
20240607,164400,20315986,1875,1875,1875,1875,0
|
|
20240607,164300,20315986,1875,1875,1875,1875,0
|
|
20240607,164200,20315986,1875,1875,1875,1875,0
|
|
20240607,164100,20315986,1875,1875,1875,1875,0
|
|
20240607,164000,20315986,1875,1875,1875,1875,0
|
|
20240607,163900,20315986,1875,1875,1875,1875,0
|
|
20240607,163800,20315986,1875,1875,1875,1875,0
|
|
20240607,163700,20315986,1875,1875,1875,1875,0
|
|
20240607,163600,20315986,1875,1875,1875,1875,0
|
|
20240607,163500,20315986,1875,1875,1875,1875,0
|
|
20240607,163400,20315986,1875,1875,1875,1875,0
|
|
20240607,163300,20315986,1875,1875,1875,1875,0
|
|
20240607,163200,20315986,1875,1875,1875,1875,0
|
|
20240607,163100,20315986,1875,1875,1875,1875,0
|
|
20240607,163000,20315986,1875,1875,1875,1875,0
|
|
20240607,162900,20315986,1875,1875,1875,1875,0
|
|
20240607,162800,20315986,1875,1875,1875,1875,0
|
|
20240607,162700,20315986,1875,1875,1875,1875,0
|
|
20240607,162600,20315986,1875,1875,1875,1875,0
|
|
20240607,162500,20315986,1875,1875,1875,1875,0
|
|
20240607,162400,20315986,1875,1875,1875,1875,0
|
|
20240607,162300,20315986,1875,1875,1875,1875,0
|
|
20240607,162200,20315986,1875,1875,1875,1875,0
|
|
20240607,162100,20315986,1875,1875,1875,1875,0
|
|
20240607,162000,20315986,1875,1875,1875,1875,557
|
|
20240607,161900,20315986,1875,1875,1875,1875,0
|
|
20240607,161800,20315986,1875,1875,1875,1875,0
|
|
20240607,161700,20315986,1875,1875,1875,1875,0
|
|
20240607,161600,20315986,1875,1875,1875,1875,0
|
|
20240607,161500,20315986,1875,1875,1875,1875,0
|
|
20240607,161400,20315986,1875,1875,1875,1875,0
|
|
20240607,161300,20315986,1875,1875,1875,1875,0
|
|
20240607,161200,20315986,1875,1875,1875,1875,0
|
|
20240607,161100,20315986,1875,1875,1875,1875,0
|
|
20240607,161000,20315986,1875,1875,1875,1875,0
|
|
20240607,160900,20315986,1875,1875,1875,1875,0
|
|
20240607,160800,20315986,1875,1875,1875,1875,0
|
|
20240607,160700,20315986,1875,1875,1875,1875,0
|
|
20240607,160600,20315986,1875,1875,1875,1875,0
|
|
20240607,160500,20315986,1875,1875,1875,1875,0
|
|
20240607,160400,20315986,1875,1875,1875,1875,0
|
|
20240607,160300,20315986,1875,1875,1875,1875,0
|
|
20240607,160200,20315986,1875,1875,1875,1875,0
|
|
20240607,160100,20315986,1875,1875,1875,1875,0
|
|
20240607,160000,20315986,1875,1875,1875,1875,0
|
|
20240607,155900,20315986,1875,1875,1875,1875,0
|
|
20240607,155800,20315986,1875,1875,1875,1875,0
|
|
20240607,155700,20315986,1875,1875,1875,1875,0
|
|
20240607,155600,20315986,1875,1875,1875,1875,0
|
|
20240607,155500,20315986,1875,1875,1875,1875,0
|
|
20240607,155400,20315986,1875,1875,1875,1875,0
|
|
20240607,155300,20315986,1875,1875,1875,1875,0
|
|
20240607,155200,20315986,1875,1875,1875,1875,0
|
|
20240607,155100,20315986,1875,1875,1875,1875,0
|
|
20240607,155000,20315986,1875,1875,1875,1875,557
|
|
20240607,154900,20315986,1875,1875,1875,1875,0
|
|
20240607,154800,20315986,1875,1875,1875,1875,0
|
|
20240607,154700,20315986,1875,1875,1875,1875,0
|
|
20240607,154600,20315986,1875,1875,1875,1875,0
|
|
20240607,154500,20315986,1875,1875,1875,1875,0
|
|
20240607,154400,20315986,1875,1875,1875,1875,0
|
|
20240607,154300,20315986,1875,1875,1875,1875,0
|
|
20240607,154200,20315986,1875,1875,1875,1875,0
|
|
20240607,154100,20315986,1875,1875,1875,1875,0
|
|
20240607,154000,20315986,1875,1875,1875,1875,0
|
|
20240607,153900,20315986,1875,1875,1875,1875,0
|
|
20240607,153800,20315986,1875,1875,1875,1875,0
|
|
20240607,153700,20315986,1875,1875,1875,1875,0
|
|
20240607,153600,20315986,1875,1875,1875,1875,0
|
|
20240607,153500,20315986,1875,1875,1875,1875,0
|
|
20240607,153400,20315986,1875,1875,1875,1875,0
|
|
20240607,153300,20315986,1875,1875,1875,1875,0
|
|
20240607,153200,20315986,1875,1875,1875,1875,0
|
|
20240607,153100,20315986,1875,1875,1875,1875,0
|
|
20240607,153000,20315986,1875,1875,1875,1875,557
|
|
20240607,152900,19271611,1864,1864,1864,1864,0
|
|
20240607,152800,19271611,1864,1864,1864,1864,0
|
|
20240607,152700,19271611,1864,1864,1864,1864,0
|
|
20240607,152600,19271611,1864,1864,1864,1864,0
|
|
20240607,152500,19271611,1864,1864,1864,1864,0
|
|
20240607,152400,19271611,1864,1864,1864,1864,0
|
|
20240607,152300,19271611,1864,1864,1864,1864,0
|
|
20240607,152200,19271611,1864,1864,1864,1864,0
|
|
20240607,152100,19271611,1864,1864,1864,1864,0
|
|
20240607,152000,19271611,1864,1864,1864,1864,0
|
|
20240607,151900,19271611,1864,1864,1864,1864,112
|
|
20240607,151800,19062843,1864,1864,1864,1864,0
|
|
20240607,151700,19062843,1864,1864,1864,1864,24
|
|
20240607,151600,19018107,1864,1864,1864,1864,0
|
|
20240607,151500,19018107,1864,1864,1864,1864,0
|
|
20240607,151400,19018107,1864,1864,1864,1864,9
|
|
20240607,151300,19001331,1865,1865,1865,1865,0
|
|
20240607,151200,19001331,1865,1865,1865,1865,0
|
|
20240607,151100,19001331,1865,1865,1865,1865,0
|
|
20240607,151000,19001331,1865,1865,1865,1865,36
|
|
20240607,150900,18934191,1865,1866,1866,1865,95
|
|
20240607,150800,18757015,1873,1873,1873,1873,0
|
|
20240607,150700,18757015,1873,1873,1873,1873,1
|
|
20240607,150600,18755142,1865,1865,1865,1865,0
|
|
20240607,150500,18755142,1865,1865,1865,1865,100
|
|
20240607,150400,18568642,1865,1865,1865,1865,100
|
|
20240607,150300,18382142,1865,1865,1865,1865,0
|
|
20240607,150200,18382142,1865,1865,1865,1865,0
|
|
20240607,150100,18382142,1865,1865,1865,1865,0
|
|
20240607,150000,18382142,1865,1865,1865,1865,0
|
|
20240607,145900,18382142,1865,1865,1865,1865,0
|
|
20240607,145800,18382142,1865,1865,1865,1865,0
|
|
20240607,145700,18382142,1865,1865,1865,1865,34
|
|
20240607,145600,18318732,1865,1865,1865,1865,0
|
|
20240607,145500,18318732,1865,1865,1865,1865,0
|
|
20240607,145400,18318732,1865,1865,1865,1865,0
|
|
20240607,145300,18318732,1865,1865,1865,1865,0
|
|
20240607,145200,18318732,1865,1865,1865,1865,0
|
|
20240607,145100,18318732,1865,1865,1865,1865,0
|
|
20240607,145000,18318732,1865,1865,1865,1865,0
|
|
20240607,144900,18318732,1865,1865,1865,1865,0
|
|
20240607,144800,18318732,1865,1865,1865,1865,0
|
|
20240607,144700,18318732,1865,1865,1865,1865,0
|
|
20240607,144600,18318732,1865,1865,1865,1865,0
|
|
20240607,144500,18318732,1865,1865,1865,1865,0
|
|
20240607,144400,18318732,1865,1865,1865,1865,0
|
|
20240607,144300,18318732,1865,1865,1865,1865,0
|
|
20240607,144200,18318732,1865,1865,1865,1865,0
|
|
20240607,144100,18318732,1865,1865,1865,1865,0
|
|
20240607,144000,18318732,1865,1865,1865,1865,0
|
|
20240607,143900,18318732,1865,1865,1865,1865,0
|
|
20240607,143800,18318732,1865,1865,1865,1865,0
|
|
20240607,143700,18318732,1865,1865,1865,1865,0
|
|
20240607,143600,18318732,1865,1865,1865,1865,0
|
|
20240607,143500,18318732,1865,1865,1865,1865,0
|
|
20240607,143400,18318732,1865,1865,1865,1865,0
|
|
20240607,143300,18318732,1865,1865,1865,1865,0
|
|
20240607,143200,18318732,1865,1865,1865,1865,0
|
|
20240607,143100,18318732,1865,1865,1865,1865,0
|
|
20240607,143000,18318732,1865,1865,1865,1865,0
|
|
20240607,142900,18318732,1865,1865,1865,1865,0
|
|
20240607,142800,18318732,1865,1865,1865,1865,0
|
|
20240607,142700,18318732,1865,1865,1865,1865,0
|
|
20240607,142600,18318732,1865,1865,1865,1865,0
|
|
20240607,142500,18318732,1865,1865,1865,1865,0
|
|
20240607,142400,18318732,1865,1865,1865,1865,0
|
|
20240607,142300,18318732,1865,1865,1865,1865,0
|
|
20240607,142200,18318732,1865,1865,1865,1865,0
|
|
20240607,142100,18318732,1865,1865,1865,1865,0
|
|
20240607,142000,18318732,1865,1865,1865,1865,0
|
|
20240607,141900,18318732,1865,1865,1865,1865,0
|
|
20240607,141800,18318732,1865,1865,1865,1865,0
|
|
20240607,141700,18318732,1865,1865,1865,1865,0
|
|
20240607,141600,18318732,1865,1865,1865,1865,0
|
|
20240607,141500,18318732,1865,1865,1865,1865,0
|
|
20240607,141400,18318732,1865,1866,1866,1865,461
|
|
20240607,141300,17458872,1866,1866,1866,1866,0
|
|
20240607,141200,17458872,1866,1866,1866,1866,50
|
|
20240607,141100,17365572,1866,1866,1866,1866,0
|
|
20240607,141000,17365572,1866,1866,1866,1866,0
|
|
20240607,140900,17365572,1866,1866,1866,1866,0
|
|
20240607,140800,17365572,1866,1866,1866,1866,0
|
|
20240607,140700,17365572,1866,1866,1866,1866,0
|
|
20240607,140600,17365572,1866,1866,1866,1866,56
|
|
20240607,140500,17261076,1867,1867,1867,1867,131
|
|
20240607,140400,17016499,1868,1868,1868,1868,46
|
|
20240607,140300,16930571,1869,1869,1869,1869,0
|
|
20240607,140200,16930571,1869,1869,1869,1869,20
|
|
20240607,140100,16893191,1868,1868,1868,1868,0
|
|
20240607,140000,16893191,1868,1868,1868,1868,0
|
|
20240607,135900,16893191,1868,1868,1868,1868,0
|
|
20240607,135800,16893191,1868,1868,1868,1868,0
|
|
20240607,135700,16893191,1868,1868,1868,1868,0
|
|
20240607,135600,16893191,1868,1868,1868,1868,0
|
|
20240607,135500,16893191,1868,1868,1868,1868,0
|
|
20240607,135400,16893191,1868,1868,1868,1868,0
|
|
20240607,135300,16893191,1868,1868,1868,1868,0
|
|
20240607,135200,16893191,1868,1868,1868,1868,0
|
|
20240607,135100,16893191,1868,1868,1868,1868,0
|
|
20240607,135000,16893191,1868,1868,1868,1868,0
|
|
20240607,134900,16893191,1868,1868,1868,1868,0
|
|
20240607,134800,16893191,1868,1868,1868,1868,0
|
|
20240607,134700,16893191,1868,1868,1868,1868,0
|
|
20240607,134600,16893191,1868,1868,1868,1868,0
|
|
20240607,134500,16893191,1868,1868,1868,1868,0
|
|
20240607,134400,16893191,1868,1868,1868,1868,0
|
|
20240607,134300,16893191,1868,1868,1868,1868,0
|
|
20240607,134200,16893191,1868,1868,1868,1868,0
|
|
20240607,134100,16893191,1868,1868,1868,1868,0
|
|
20240607,134000,16893191,1868,1868,1868,1868,0
|
|
20240607,133900,16893191,1868,1868,1868,1868,0
|
|
20240607,133800,16893191,1868,1868,1868,1868,0
|
|
20240607,133700,16893191,1868,1868,1868,1868,0
|
|
20240607,133600,16893191,1868,1868,1868,1868,0
|
|
20240607,133500,16893191,1868,1868,1868,1868,0
|
|
20240607,133400,16893191,1868,1868,1868,1868,0
|
|
20240607,133300,16893191,1868,1868,1868,1868,0
|
|
20240607,133200,16893191,1868,1868,1868,1868,0
|
|
20240607,133100,16893191,1868,1868,1868,1868,0
|
|
20240607,133000,16893191,1868,1868,1868,1868,0
|
|
20240607,132900,16893191,1868,1868,1868,1868,0
|
|
20240607,132800,16893191,1868,1868,1868,1868,0
|
|
20240607,132700,16893191,1868,1868,1868,1868,0
|
|
20240607,132600,16893191,1868,1868,1868,1868,0
|
|
20240607,132500,16893191,1868,1868,1868,1868,0
|
|
20240607,132400,16893191,1868,1868,1868,1868,0
|
|
20240607,132300,16893191,1868,1868,1868,1868,0
|
|
20240607,132200,16893191,1868,1868,1868,1868,56
|
|
20240607,132100,16788583,1875,1875,1875,1875,0
|
|
20240607,132000,16788583,1875,1875,1875,1875,0
|
|
20240607,131900,16788583,1875,1875,1875,1875,0
|
|
20240607,131800,16788583,1875,1875,1875,1875,0
|
|
20240607,131700,16788583,1875,1875,1875,1875,0
|
|
20240607,131600,16788583,1875,1875,1875,1875,0
|
|
20240607,131500,16788583,1875,1875,1875,1875,0
|
|
20240607,131400,16788583,1875,1875,1875,1875,0
|
|
20240607,131300,16788583,1875,1875,1875,1875,0
|
|
20240607,131200,16788583,1875,1875,1875,1875,0
|
|
20240607,131100,16788583,1875,1875,1875,1875,0
|
|
20240607,131000,16788583,1875,1875,1875,1875,0
|
|
20240607,130900,16788583,1875,1875,1875,1875,0
|
|
20240607,130800,16788583,1875,1875,1875,1875,0
|
|
20240607,130700,16788583,1875,1875,1875,1875,0
|
|
20240607,130600,16788583,1875,1875,1875,1875,3
|
|
20240607,130500,16782958,1875,1875,1875,1875,0
|
|
20240607,130400,16782958,1875,1875,1875,1875,0
|
|
20240607,130300,16782958,1875,1875,1875,1875,0
|
|
20240607,130200,16782958,1875,1875,1875,1875,0
|
|
20240607,130100,16782958,1875,1875,1875,1875,20
|
|
20240607,130000,16745458,1875,1875,1875,1875,0
|
|
20240607,125900,16745458,1875,1875,1875,1875,0
|
|
20240607,125800,16745458,1875,1875,1875,1875,0
|
|
20240607,125700,16745458,1875,1875,1875,1875,0
|
|
20240607,125600,16745458,1875,1875,1875,1875,0
|
|
20240607,125500,16745458,1875,1870,1875,1870,300
|
|
20240607,125400,16184368,1866,1866,1866,1866,0
|
|
20240607,125300,16184368,1866,1866,1866,1866,0
|
|
20240607,125200,16184368,1866,1866,1866,1866,0
|
|
20240607,125100,16184368,1866,1866,1866,1866,0
|
|
20240607,125000,16184368,1866,1866,1866,1866,0
|
|
20240607,124900,16184368,1866,1866,1866,1866,0
|
|
20240607,124800,16184368,1866,1866,1866,1866,0
|
|
20240607,124700,16184368,1866,1866,1866,1866,0
|
|
20240607,124600,16184368,1866,1866,1866,1866,0
|
|
20240607,124500,16184368,1866,1869,1869,1866,285
|
|
20240607,124400,15652024,1869,1869,1869,1869,0
|
|
20240607,124300,15652024,1869,1870,1870,1869,51
|
|
20240607,124200,15556676,1870,1870,1870,1870,0
|
|
20240607,124100,15556676,1870,1870,1870,1870,0
|
|
20240607,124000,15556676,1870,1870,1870,1870,0
|
|
20240607,123900,15556676,1870,1870,1870,1870,0
|
|
20240607,123800,15556676,1870,1870,1870,1870,0
|
|
20240607,123700,15556676,1870,1870,1870,1870,1
|
|
20240607,123600,15554806,1870,1870,1870,1870,0
|
|
20240607,123500,15554806,1870,1870,1870,1870,0
|
|
20240607,123400,15554806,1870,1870,1870,1870,0
|
|
20240607,123300,15554806,1870,1870,1870,1870,0
|
|
20240607,123200,15554806,1870,1870,1870,1870,0
|
|
20240607,123100,15554806,1870,1870,1870,1870,1071
|
|
20240607,123000,13552036,1870,1870,1870,1870,0
|
|
20240607,122900,13552036,1870,1870,1870,1870,0
|
|
20240607,122800,13552036,1870,1870,1870,1870,0
|
|
20240607,122700,13552036,1870,1870,1870,1870,0
|
|
20240607,122600,13552036,1870,1870,1870,1870,0
|
|
20240607,122500,13552036,1870,1870,1870,1870,0
|
|
20240607,122400,13552036,1870,1870,1870,1870,0
|
|
20240607,122300,13552036,1870,1870,1870,1870,0
|
|
20240607,122200,13552036,1870,1870,1870,1870,0
|
|
20240607,122100,13552036,1870,1870,1870,1870,0
|
|
20240607,122000,13552036,1870,1870,1870,1870,0
|
|
20240607,121900,13552036,1870,1870,1870,1870,0
|
|
20240607,121800,13552036,1870,1870,1870,1870,0
|
|
20240607,121700,13552036,1870,1870,1870,1870,0
|
|
20240607,121600,13552036,1870,1870,1870,1870,0
|
|
20240607,121500,13552036,1870,1870,1870,1870,0
|
|
20240607,121400,13552036,1870,1870,1870,1870,0
|
|
20240607,121300,13552036,1870,1870,1870,1870,0
|
|
20240607,121200,13552036,1870,1870,1870,1870,0
|
|
20240607,121100,13552036,1870,1870,1870,1870,0
|
|
20240607,121000,13552036,1870,1870,1870,1870,54
|
|
20240607,120900,13451056,1870,1870,1870,1870,48
|
|
20240607,120800,13361296,1872,1872,1872,1872,0
|
|
20240607,120700,13361296,1872,1872,1872,1872,0
|
|
20240607,120600,13361296,1872,1872,1872,1872,0
|
|
20240607,120500,13361296,1872,1872,1872,1872,0
|
|
20240607,120400,13361296,1872,1872,1872,1872,0
|
|
20240607,120300,13361296,1872,1874,1874,1872,2
|
|
20240607,120200,13357550,1875,1875,1875,1875,0
|
|
20240607,120100,13357550,1875,1875,1875,1875,0
|
|
20240607,120000,13357550,1875,1875,1875,1875,0
|
|
20240607,115900,13357550,1875,1875,1875,1875,0
|
|
20240607,115800,13357550,1875,1875,1875,1875,0
|
|
20240607,115700,13357550,1875,1875,1875,1875,0
|
|
20240607,115600,13357550,1875,1875,1875,1875,0
|
|
20240607,115500,13357550,1875,1875,1875,1875,0
|
|
20240607,115400,13357550,1875,1875,1875,1875,0
|
|
20240607,115300,13357550,1875,1875,1875,1875,0
|
|
20240607,115200,13357550,1875,1875,1875,1875,0
|
|
20240607,115100,13357550,1875,1875,1875,1875,0
|
|
20240607,115000,13357550,1875,1875,1875,1875,0
|
|
20240607,114900,13357550,1875,1875,1875,1875,0
|
|
20240607,114800,13357550,1875,1875,1875,1875,0
|
|
20240607,114700,13357550,1875,1875,1875,1875,0
|
|
20240607,114600,13357550,1875,1875,1875,1875,0
|
|
20240607,114500,13357550,1875,1875,1875,1875,0
|
|
20240607,114400,13357550,1875,1875,1875,1875,0
|
|
20240607,114300,13357550,1875,1875,1875,1875,0
|
|
20240607,114200,13357550,1875,1875,1875,1875,0
|
|
20240607,114100,13357550,1875,1875,1875,1875,0
|
|
20240607,114000,13357550,1875,1875,1875,1875,0
|
|
20240607,113900,13357550,1875,1875,1875,1875,0
|
|
20240607,113800,13357550,1875,1875,1875,1875,0
|
|
20240607,113700,13357550,1875,1875,1875,1875,0
|
|
20240607,113600,13357550,1875,1875,1875,1875,0
|
|
20240607,113500,13357550,1875,1875,1875,1875,0
|
|
20240607,113400,13357550,1875,1875,1875,1875,0
|
|
20240607,113300,13357550,1875,1875,1875,1875,1
|
|
20240607,113200,13355675,1876,1876,1876,1876,0
|
|
20240607,113100,13355675,1876,1876,1876,1876,0
|
|
20240607,113000,13355675,1876,1876,1876,1876,0
|
|
20240607,112900,13355675,1876,1876,1876,1876,0
|
|
20240607,112800,13355675,1876,1876,1876,1876,100
|
|
20240607,112700,13168075,1876,1876,1876,1876,0
|
|
20240607,112600,13168075,1876,1876,1876,1876,0
|
|
20240607,112500,13168075,1876,1876,1876,1876,0
|
|
20240607,112400,13168075,1876,1876,1876,1876,0
|
|
20240607,112300,13168075,1876,1876,1876,1876,0
|
|
20240607,112200,13168075,1876,1876,1876,1876,100
|
|
20240607,112100,12980475,1865,1865,1865,1865,0
|
|
20240607,112000,12980475,1865,1865,1865,1865,0
|
|
20240607,111900,12980475,1865,1865,1865,1865,0
|
|
20240607,111800,12980475,1865,1865,1865,1865,0
|
|
20240607,111700,12980475,1865,1865,1865,1865,0
|
|
20240607,111600,12980475,1865,1865,1865,1865,0
|
|
20240607,111500,12980475,1865,1865,1865,1865,0
|
|
20240607,111400,12980475,1865,1865,1865,1865,0
|
|
20240607,111300,12980475,1865,1865,1865,1865,0
|
|
20240607,111200,12980475,1865,1865,1865,1865,0
|
|
20240607,111100,12980475,1865,1865,1865,1865,0
|
|
20240607,111000,12980475,1865,1865,1865,1865,0
|
|
20240607,110900,12980475,1865,1865,1865,1865,0
|
|
20240607,110800,12980475,1865,1865,1865,1865,0
|
|
20240607,110700,12980475,1865,1874,1874,1865,1177
|
|
20240607,110600,10779375,1874,1874,1874,1874,0
|
|
20240607,110500,10779375,1874,1874,1874,1874,50
|
|
20240607,110400,10685675,1873,1873,1873,1873,0
|
|
20240607,110300,10685675,1873,1873,1873,1873,0
|
|
20240607,110200,10685675,1873,1873,1873,1873,0
|
|
20240607,110100,10685675,1873,1873,1873,1873,0
|
|
20240607,110000,10685675,1873,1873,1873,1873,0
|
|
20240607,105900,10685675,1873,1873,1873,1873,0
|
|
20240607,105800,10685675,1873,1873,1873,1873,0
|
|
20240607,105700,10685675,1873,1873,1873,1873,0
|
|
20240607,105600,10685675,1873,1873,1873,1873,0
|
|
20240607,105500,10685675,1873,1873,1873,1873,0
|
|
20240607,105400,10685675,1873,1873,1873,1873,3
|
|
20240607,105300,10680056,1873,1873,1873,1873,0
|
|
20240607,105200,10680056,1873,1873,1873,1873,0
|
|
20240607,105100,10680056,1873,1873,1873,1873,0
|
|
20240607,105000,10680056,1873,1873,1873,1873,0
|
|
20240607,104900,10680056,1873,1873,1873,1873,0
|
|
20240607,104800,10680056,1873,1873,1873,1873,0
|
|
20240607,104700,10680056,1873,1873,1873,1873,0
|
|
20240607,104600,10680056,1873,1873,1873,1873,0
|
|
20240607,104500,10680056,1873,1873,1873,1873,0
|
|
20240607,104400,10680056,1873,1873,1873,1873,0
|
|
20240607,104300,10680056,1873,1875,1875,1873,527
|
|
20240607,104200,9692083,1875,1875,1875,1875,0
|
|
20240607,104100,9692083,1875,1875,1875,1875,0
|
|
20240607,104000,9692083,1875,1875,1875,1875,0
|
|
20240607,103900,9692083,1875,1875,1875,1875,4
|
|
20240607,103800,9684583,1875,1875,1875,1875,0
|
|
20240607,103700,9684583,1875,1875,1875,1875,0
|
|
20240607,103600,9684583,1875,1875,1875,1875,51
|
|
20240607,103500,9588958,1875,1875,1875,1875,0
|
|
20240607,103400,9588958,1875,1875,1875,1875,0
|
|
20240607,103300,9588958,1875,1875,1875,1875,0
|
|
20240607,103200,9588958,1875,1875,1875,1875,52
|
|
20240607,103100,9491458,1875,1875,1875,1875,0
|
|
20240607,103000,9491458,1875,1876,1876,1875,793
|
|
20240607,102900,8004135,1876,1876,1876,1876,170
|
|
20240607,102800,7685215,1880,1880,1880,1880,0
|
|
20240607,102700,7685215,1880,1880,1880,1880,0
|
|
20240607,102600,7685215,1880,1880,1880,1880,0
|
|
20240607,102500,7685215,1880,1880,1880,1880,1
|
|
20240607,102400,7683335,1876,1876,1876,1876,0
|
|
20240607,102300,7683335,1876,1876,1876,1876,0
|
|
20240607,102200,7683335,1876,1876,1876,1876,0
|
|
20240607,102100,7683335,1876,1876,1876,1876,0
|
|
20240607,102000,7683335,1876,1876,1876,1876,0
|
|
20240607,101900,7683335,1876,1876,1876,1876,0
|
|
20240607,101800,7683335,1876,1876,1876,1876,0
|
|
20240607,101700,7683335,1876,1876,1876,1876,0
|
|
20240607,101600,7683335,1876,1876,1876,1876,0
|
|
20240607,101500,7683335,1876,1876,1876,1876,0
|
|
20240607,101400,7683335,1876,1876,1876,1876,0
|
|
20240607,101300,7683335,1876,1878,1878,1876,591
|
|
20240607,101200,6574497,1878,1878,1878,1878,0
|
|
20240607,101100,6574497,1878,1878,1878,1878,0
|
|
20240607,101000,6574497,1878,1878,1878,1878,0
|
|
20240607,100900,6574497,1878,1878,1878,1878,0
|
|
20240607,100800,6574497,1878,1878,1878,1878,0
|
|
20240607,100700,6574497,1878,1878,1878,1878,0
|
|
20240607,100600,6574497,1878,1878,1878,1878,0
|
|
20240607,100500,6574497,1878,1878,1878,1878,0
|
|
20240607,100400,6574497,1878,1879,1879,1878,159
|
|
20240607,100300,6275795,1880,1880,1880,1880,0
|
|
20240607,100200,6275795,1880,1880,1880,1880,100
|
|
20240607,100100,6087795,1880,1880,1880,1880,0
|
|
20240607,100000,6087795,1880,1880,1880,1880,0
|
|
20240607,095900,6087795,1880,1880,1880,1880,50
|
|
20240607,095800,5993795,1880,1880,1880,1880,50
|
|
20240607,095700,5899795,1880,1880,1880,1880,20
|
|
20240607,095600,5862195,1880,1880,1880,1880,0
|
|
20240607,095500,5862195,1880,1880,1880,1880,0
|
|
20240607,095400,5862195,1880,1880,1880,1880,0
|
|
20240607,095300,5862195,1880,1880,1880,1880,0
|
|
20240607,095200,5862195,1880,1880,1880,1880,0
|
|
20240607,095100,5862195,1880,1880,1880,1880,0
|
|
20240607,095000,5862195,1880,1880,1880,1880,0
|
|
20240607,094900,5862195,1880,1880,1880,1880,0
|
|
20240607,094800,5862195,1880,1880,1880,1880,0
|
|
20240607,094700,5862195,1880,1880,1880,1880,0
|
|
20240607,094600,5862195,1880,1880,1880,1880,0
|
|
20240607,094500,5862195,1880,1880,1880,1880,0
|
|
20240607,094400,5862195,1880,1880,1880,1880,0
|
|
20240607,094300,5862195,1880,1880,1880,1880,0
|
|
20240607,094200,5862195,1880,1880,1880,1880,0
|
|
20240607,094100,5862195,1880,1880,1880,1880,0
|
|
20240607,094000,5862195,1880,1880,1880,1880,12
|
|
20240607,093900,5839635,1880,1880,1880,1880,0
|
|
20240607,093800,5839635,1880,1879,1880,1879,288
|
|
20240607,093700,5298451,1879,1879,1879,1879,0
|
|
20240607,093600,5298451,1879,1879,1879,1879,0
|
|
20240607,093500,5298451,1879,1879,1879,1879,1
|
|
20240607,093400,5296572,1878,1878,1878,1878,0
|
|
20240607,093300,5296572,1878,1878,1878,1878,0
|
|
20240607,093200,5296572,1878,1878,1878,1878,0
|
|
20240607,093100,5296572,1878,1878,1878,1878,0
|
|
20240607,093000,5296572,1878,1878,1878,1878,0
|
|
20240607,092900,5296572,1878,1878,1878,1878,0
|
|
20240607,092800,5296572,1878,1878,1878,1878,0
|
|
20240607,092700,5296572,1878,1878,1878,1878,143
|
|
20240607,092600,5028018,1876,1876,1876,1876,0
|
|
20240607,092500,5028018,1876,1876,1876,1876,0
|
|
20240607,092400,5028018,1876,1876,1876,1876,0
|
|
20240607,092300,5028018,1876,1876,1876,1876,0
|
|
20240607,092200,5028018,1876,1876,1876,1876,0
|
|
20240607,092100,5028018,1876,1876,1876,1876,0
|
|
20240607,092000,5028018,1876,1876,1876,1876,3
|
|
20240607,091900,5022390,1876,1876,1876,1876,15
|
|
20240607,091800,4994250,1875,1875,1875,1875,0
|
|
20240607,091700,4994250,1875,1875,1875,1875,0
|
|
20240607,091600,4994250,1875,1875,1875,1875,0
|
|
20240607,091500,4994250,1875,1875,1875,1875,0
|
|
20240607,091400,4994250,1875,1875,1875,1875,0
|
|
20240607,091300,4994250,1875,1875,1875,1875,0
|
|
20240607,091200,4994250,1875,1875,1875,1875,0
|
|
20240607,091100,4994250,1875,1875,1875,1875,0
|
|
20240607,091000,4994250,1875,1875,1875,1875,0
|
|
20240607,090900,4994250,1875,1875,1875,1875,0
|
|
20240607,090800,4994250,1875,1875,1875,1875,436
|
|
20240607,090700,4176750,1875,1880,1880,1875,2165
|
|
20240607,090600,114685,1880,1880,1880,1880,27
|
|
20240607,090500,63925,1880,1880,1880,1880,0
|
|
20240607,090400,63925,1880,1880,1880,1880,0
|
|
20240607,090300,63925,1880,1880,1880,1880,0
|
|
20240607,090200,63925,1880,1880,1880,1880,5
|
|
20240607,090100,54525,1885,1885,1885,1885,1
|
|
20240607,090000,52640,1880,1880,1880,1880,28
|