679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,201600,24589929,1867,1867,1867,1867,42
|
|
20240620,201500,24589929,1867,1867,1867,1867,0
|
|
20240620,201400,24589929,1867,1867,1867,1867,0
|
|
20240620,201300,24589929,1867,1867,1867,1867,0
|
|
20240620,201200,24589929,1867,1867,1867,1867,0
|
|
20240620,201100,24589929,1867,1867,1867,1867,0
|
|
20240620,201000,24589929,1867,1867,1867,1867,0
|
|
20240620,200900,24589929,1867,1867,1867,1867,0
|
|
20240620,200800,24589929,1867,1867,1867,1867,0
|
|
20240620,200700,24589929,1867,1867,1867,1867,0
|
|
20240620,200600,24589929,1867,1867,1867,1867,0
|
|
20240620,200500,24589929,1867,1867,1867,1867,0
|
|
20240620,200400,24589929,1867,1867,1867,1867,0
|
|
20240620,200300,24589929,1867,1867,1867,1867,0
|
|
20240620,200200,24589929,1867,1867,1867,1867,0
|
|
20240620,200100,24589929,1867,1867,1867,1867,0
|
|
20240620,200000,24589929,1867,1867,1867,1867,0
|
|
20240620,195900,24589929,1867,1867,1867,1867,0
|
|
20240620,195800,24589929,1867,1867,1867,1867,0
|
|
20240620,195700,24589929,1867,1867,1867,1867,0
|
|
20240620,195600,24589929,1867,1867,1867,1867,0
|
|
20240620,195500,24589929,1867,1867,1867,1867,0
|
|
20240620,195400,24589929,1867,1867,1867,1867,0
|
|
20240620,195300,24589929,1867,1867,1867,1867,0
|
|
20240620,195200,24589929,1867,1867,1867,1867,0
|
|
20240620,195100,24589929,1867,1867,1867,1867,0
|
|
20240620,195000,24589929,1867,1867,1867,1867,0
|
|
20240620,194900,24589929,1867,1867,1867,1867,0
|
|
20240620,194800,24589929,1867,1867,1867,1867,0
|
|
20240620,194700,24589929,1867,1867,1867,1867,0
|
|
20240620,194600,24589929,1867,1867,1867,1867,42
|
|
20240620,194500,24589929,1867,1867,1867,1867,0
|
|
20240620,194400,24589929,1867,1867,1867,1867,0
|
|
20240620,194300,24589929,1867,1867,1867,1867,0
|
|
20240620,194200,24589929,1867,1867,1867,1867,0
|
|
20240620,194100,24589929,1867,1867,1867,1867,0
|
|
20240620,194000,24589929,1867,1867,1867,1867,0
|
|
20240620,193900,24589929,1867,1867,1867,1867,0
|
|
20240620,193800,24589929,1867,1867,1867,1867,0
|
|
20240620,193700,24589929,1867,1867,1867,1867,0
|
|
20240620,193600,24589929,1867,1867,1867,1867,0
|
|
20240620,193500,24589929,1867,1867,1867,1867,0
|
|
20240620,193400,24589929,1867,1867,1867,1867,0
|
|
20240620,193300,24589929,1867,1867,1867,1867,0
|
|
20240620,193200,24589929,1867,1867,1867,1867,0
|
|
20240620,193100,24589929,1867,1867,1867,1867,0
|
|
20240620,193000,24589929,1867,1867,1867,1867,0
|
|
20240620,192900,24589929,1867,1867,1867,1867,0
|
|
20240620,192800,24589929,1867,1867,1867,1867,0
|
|
20240620,192700,24589929,1867,1867,1867,1867,0
|
|
20240620,192600,24589929,1867,1867,1867,1867,0
|
|
20240620,192500,24589929,1867,1867,1867,1867,0
|
|
20240620,192400,24589929,1867,1867,1867,1867,0
|
|
20240620,192300,24589929,1867,1867,1867,1867,0
|
|
20240620,192200,24589929,1867,1867,1867,1867,0
|
|
20240620,192100,24589929,1867,1867,1867,1867,0
|
|
20240620,192000,24589929,1867,1867,1867,1867,0
|
|
20240620,191900,24589929,1867,1867,1867,1867,0
|
|
20240620,191800,24589929,1867,1867,1867,1867,0
|
|
20240620,191700,24589929,1867,1867,1867,1867,0
|
|
20240620,191600,24589929,1867,1867,1867,1867,42
|
|
20240620,191500,24589929,1867,1867,1867,1867,0
|
|
20240620,191400,24589929,1867,1867,1867,1867,0
|
|
20240620,191300,24589929,1867,1867,1867,1867,0
|
|
20240620,191200,24589929,1867,1867,1867,1867,0
|
|
20240620,191100,24589929,1867,1867,1867,1867,0
|
|
20240620,191000,24589929,1867,1867,1867,1867,0
|
|
20240620,190900,24589929,1867,1867,1867,1867,0
|
|
20240620,190800,24589929,1867,1867,1867,1867,0
|
|
20240620,190700,24589929,1867,1867,1867,1867,0
|
|
20240620,190600,24589929,1867,1867,1867,1867,0
|
|
20240620,190500,24589929,1867,1867,1867,1867,0
|
|
20240620,190400,24589929,1867,1867,1867,1867,0
|
|
20240620,190300,24589929,1867,1867,1867,1867,0
|
|
20240620,190200,24589929,1867,1867,1867,1867,0
|
|
20240620,190100,24589929,1867,1867,1867,1867,0
|
|
20240620,190000,24589929,1867,1867,1867,1867,0
|
|
20240620,185900,24589929,1867,1867,1867,1867,0
|
|
20240620,185800,24589929,1867,1867,1867,1867,0
|
|
20240620,185700,24589929,1867,1867,1867,1867,0
|
|
20240620,185600,24589929,1867,1867,1867,1867,0
|
|
20240620,185500,24589929,1867,1867,1867,1867,0
|
|
20240620,185400,24589929,1867,1867,1867,1867,0
|
|
20240620,185300,24589929,1867,1867,1867,1867,0
|
|
20240620,185200,24589929,1867,1867,1867,1867,0
|
|
20240620,185100,24589929,1867,1867,1867,1867,0
|
|
20240620,185000,24589929,1867,1867,1867,1867,0
|
|
20240620,184900,24589929,1867,1867,1867,1867,0
|
|
20240620,184800,24589929,1867,1867,1867,1867,0
|
|
20240620,184700,24589929,1867,1867,1867,1867,0
|
|
20240620,184600,24589929,1867,1867,1867,1867,42
|
|
20240620,184500,24589929,1867,1867,1867,1867,0
|
|
20240620,184400,24589929,1867,1867,1867,1867,0
|
|
20240620,184300,24589929,1867,1867,1867,1867,0
|
|
20240620,184200,24589929,1867,1867,1867,1867,0
|
|
20240620,184100,24589929,1867,1867,1867,1867,0
|
|
20240620,184000,24589929,1867,1867,1867,1867,0
|
|
20240620,183900,24589929,1867,1867,1867,1867,0
|
|
20240620,183800,24589929,1867,1867,1867,1867,0
|
|
20240620,183700,24589929,1867,1867,1867,1867,0
|
|
20240620,183600,24589929,1867,1867,1867,1867,0
|
|
20240620,183500,24589929,1867,1867,1867,1867,0
|
|
20240620,183400,24589929,1867,1867,1867,1867,0
|
|
20240620,183300,24589929,1867,1867,1867,1867,0
|
|
20240620,183200,24589929,1867,1867,1867,1867,0
|
|
20240620,183100,24589929,1867,1867,1867,1867,0
|
|
20240620,183000,24589929,1867,1867,1867,1867,0
|
|
20240620,182900,24589929,1867,1867,1867,1867,0
|
|
20240620,182800,24589929,1867,1867,1867,1867,0
|
|
20240620,182700,24589929,1867,1867,1867,1867,0
|
|
20240620,182600,24589929,1867,1867,1867,1867,0
|
|
20240620,182500,24589929,1867,1867,1867,1867,0
|
|
20240620,182400,24589929,1867,1867,1867,1867,0
|
|
20240620,182300,24589929,1867,1867,1867,1867,0
|
|
20240620,182200,24589929,1867,1867,1867,1867,0
|
|
20240620,182100,24589929,1867,1867,1867,1867,0
|
|
20240620,182000,24589929,1867,1867,1867,1867,0
|
|
20240620,181900,24589929,1867,1867,1867,1867,0
|
|
20240620,181800,24589929,1867,1867,1867,1867,0
|
|
20240620,181700,24589929,1867,1867,1867,1867,0
|
|
20240620,181600,24589929,1867,1867,1867,1867,42
|
|
20240620,181500,24589929,1867,1867,1867,1867,0
|
|
20240620,181400,24589929,1867,1867,1867,1867,0
|
|
20240620,181300,24589929,1867,1867,1867,1867,0
|
|
20240620,181200,24589929,1867,1867,1867,1867,0
|
|
20240620,181100,24589929,1867,1867,1867,1867,0
|
|
20240620,181000,24589929,1867,1867,1867,1867,0
|
|
20240620,180900,24589929,1867,1867,1867,1867,0
|
|
20240620,180800,24589929,1867,1867,1867,1867,0
|
|
20240620,180700,24589929,1867,1867,1867,1867,0
|
|
20240620,180600,24589929,1867,1867,1867,1867,0
|
|
20240620,180500,24589929,1867,1867,1867,1867,0
|
|
20240620,180400,24589929,1867,1867,1867,1867,0
|
|
20240620,180300,24589929,1867,1867,1867,1867,0
|
|
20240620,180200,24589929,1867,1867,1867,1867,0
|
|
20240620,180100,24589929,1867,1867,1867,1867,0
|
|
20240620,180000,24589929,1867,1867,1867,1867,0
|
|
20240620,175900,24589929,1867,1867,1867,1867,0
|
|
20240620,175800,24589929,1867,1867,1867,1867,0
|
|
20240620,175700,24589929,1867,1867,1867,1867,0
|
|
20240620,175600,24589929,1867,1867,1867,1867,0
|
|
20240620,175500,24589929,1867,1867,1867,1867,0
|
|
20240620,175400,24589929,1867,1867,1867,1867,0
|
|
20240620,175300,24589929,1867,1867,1867,1867,0
|
|
20240620,175200,24589929,1867,1867,1867,1867,0
|
|
20240620,175100,24589929,1867,1867,1867,1867,0
|
|
20240620,175000,24589929,1867,1867,1867,1867,0
|
|
20240620,174900,24589929,1867,1867,1867,1867,0
|
|
20240620,174800,24589929,1867,1867,1867,1867,0
|
|
20240620,174700,24589929,1867,1867,1867,1867,0
|
|
20240620,174600,24589929,1867,1867,1867,1867,42
|
|
20240620,174500,24589929,1867,1867,1867,1867,0
|
|
20240620,174400,24589929,1867,1867,1867,1867,0
|
|
20240620,174300,24589929,1867,1867,1867,1867,0
|
|
20240620,174200,24589929,1867,1867,1867,1867,0
|
|
20240620,174100,24589929,1867,1867,1867,1867,0
|
|
20240620,174000,24589929,1867,1867,1867,1867,0
|
|
20240620,173900,24589929,1867,1867,1867,1867,0
|
|
20240620,173800,24589929,1867,1867,1867,1867,0
|
|
20240620,173700,24589929,1867,1867,1867,1867,0
|
|
20240620,173600,24589929,1867,1867,1867,1867,0
|
|
20240620,173500,24589929,1867,1867,1867,1867,0
|
|
20240620,173400,24589929,1867,1867,1867,1867,0
|
|
20240620,173300,24589929,1867,1867,1867,1867,0
|
|
20240620,173200,24589929,1867,1867,1867,1867,0
|
|
20240620,173100,24589929,1867,1867,1867,1867,0
|
|
20240620,173000,24589929,1867,1867,1867,1867,0
|
|
20240620,172900,24589929,1867,1867,1867,1867,0
|
|
20240620,172800,24589929,1867,1867,1867,1867,0
|
|
20240620,172700,24589929,1867,1867,1867,1867,0
|
|
20240620,172600,24589929,1867,1867,1867,1867,0
|
|
20240620,172500,24589929,1867,1867,1867,1867,0
|
|
20240620,172400,24589929,1867,1867,1867,1867,0
|
|
20240620,172300,24589929,1867,1867,1867,1867,0
|
|
20240620,172200,24589929,1867,1867,1867,1867,0
|
|
20240620,172100,24589929,1867,1867,1867,1867,0
|
|
20240620,172000,24589929,1867,1867,1867,1867,0
|
|
20240620,171900,24589929,1867,1867,1867,1867,0
|
|
20240620,171800,24589929,1867,1867,1867,1867,0
|
|
20240620,171700,24589929,1867,1867,1867,1867,0
|
|
20240620,171600,24589929,1867,1867,1867,1867,42
|
|
20240620,171500,24589929,1867,1867,1867,1867,0
|
|
20240620,171400,24589929,1867,1867,1867,1867,0
|
|
20240620,171300,24589929,1867,1867,1867,1867,0
|
|
20240620,171200,24589929,1867,1867,1867,1867,0
|
|
20240620,171100,24589929,1867,1867,1867,1867,0
|
|
20240620,171000,24589929,1867,1867,1867,1867,0
|
|
20240620,170900,24589929,1867,1867,1867,1867,0
|
|
20240620,170800,24589929,1867,1867,1867,1867,0
|
|
20240620,170700,24589929,1867,1867,1867,1867,0
|
|
20240620,170600,24589929,1867,1867,1867,1867,0
|
|
20240620,170500,24589929,1867,1867,1867,1867,0
|
|
20240620,170400,24589929,1867,1867,1867,1867,0
|
|
20240620,170300,24589929,1867,1867,1867,1867,0
|
|
20240620,170200,24589929,1867,1867,1867,1867,0
|
|
20240620,170100,24589929,1867,1867,1867,1867,0
|
|
20240620,170000,24589929,1867,1867,1867,1867,0
|
|
20240620,165900,24589929,1867,1867,1867,1867,0
|
|
20240620,165800,24589929,1867,1867,1867,1867,0
|
|
20240620,165700,24589929,1867,1867,1867,1867,0
|
|
20240620,165600,24589929,1867,1867,1867,1867,0
|
|
20240620,165500,24589929,1867,1867,1867,1867,0
|
|
20240620,165400,24589929,1867,1867,1867,1867,0
|
|
20240620,165300,24589929,1867,1867,1867,1867,0
|
|
20240620,165200,24589929,1867,1867,1867,1867,0
|
|
20240620,165100,24589929,1867,1867,1867,1867,0
|
|
20240620,165000,24589929,1867,1867,1867,1867,0
|
|
20240620,164900,24589929,1867,1867,1867,1867,0
|
|
20240620,164800,24589929,1867,1867,1867,1867,0
|
|
20240620,164700,24589929,1867,1867,1867,1867,0
|
|
20240620,164600,24589929,1867,1867,1867,1867,42
|
|
20240620,164500,24589929,1867,1867,1867,1867,0
|
|
20240620,164400,24589929,1867,1867,1867,1867,0
|
|
20240620,164300,24589929,1867,1867,1867,1867,0
|
|
20240620,164200,24589929,1867,1867,1867,1867,0
|
|
20240620,164100,24589929,1867,1867,1867,1867,0
|
|
20240620,164000,24589929,1867,1867,1867,1867,0
|
|
20240620,163900,24589929,1867,1867,1867,1867,0
|
|
20240620,163800,24589929,1867,1867,1867,1867,0
|
|
20240620,163700,24589929,1867,1867,1867,1867,0
|
|
20240620,163600,24589929,1867,1867,1867,1867,0
|
|
20240620,163500,24589929,1867,1867,1867,1867,0
|
|
20240620,163400,24589929,1867,1867,1867,1867,0
|
|
20240620,163300,24589929,1867,1867,1867,1867,0
|
|
20240620,163200,24589929,1867,1867,1867,1867,0
|
|
20240620,163100,24589929,1867,1867,1867,1867,0
|
|
20240620,163000,24589929,1867,1867,1867,1867,0
|
|
20240620,162900,24589929,1867,1867,1867,1867,0
|
|
20240620,162800,24589929,1867,1867,1867,1867,0
|
|
20240620,162700,24589929,1867,1867,1867,1867,0
|
|
20240620,162600,24589929,1867,1867,1867,1867,0
|
|
20240620,162500,24589929,1867,1867,1867,1867,0
|
|
20240620,162400,24589929,1867,1867,1867,1867,0
|
|
20240620,162300,24589929,1867,1867,1867,1867,0
|
|
20240620,162200,24589929,1867,1867,1867,1867,0
|
|
20240620,162100,24589929,1867,1867,1867,1867,0
|
|
20240620,162000,24589929,1867,1867,1867,1867,0
|
|
20240620,161900,24589929,1867,1867,1867,1867,0
|
|
20240620,161800,24589929,1867,1867,1867,1867,0
|
|
20240620,161700,24589929,1867,1867,1867,1867,0
|
|
20240620,161600,24589929,1867,1867,1867,1867,42
|
|
20240620,161500,24589929,1867,1867,1867,1867,0
|
|
20240620,161400,24589929,1867,1867,1867,1867,0
|
|
20240620,161300,24589929,1867,1867,1867,1867,0
|
|
20240620,161200,24589929,1867,1867,1867,1867,0
|
|
20240620,161100,24589929,1867,1867,1867,1867,0
|
|
20240620,161000,24589929,1867,1867,1867,1867,0
|
|
20240620,160900,24589929,1867,1867,1867,1867,0
|
|
20240620,160800,24589929,1867,1867,1867,1867,0
|
|
20240620,160700,24589929,1867,1867,1867,1867,0
|
|
20240620,160600,24589929,1867,1867,1867,1867,0
|
|
20240620,160500,24589929,1867,1867,1867,1867,0
|
|
20240620,160400,24589929,1867,1867,1867,1867,0
|
|
20240620,160300,24589929,1867,1867,1867,1867,0
|
|
20240620,160200,24589929,1867,1867,1867,1867,0
|
|
20240620,160100,24589929,1867,1867,1867,1867,0
|
|
20240620,160000,24589929,1867,1867,1867,1867,0
|
|
20240620,155900,24589929,1867,1867,1867,1867,0
|
|
20240620,155800,24589929,1867,1867,1867,1867,0
|
|
20240620,155700,24589929,1867,1867,1867,1867,0
|
|
20240620,155600,24589929,1867,1867,1867,1867,0
|
|
20240620,155500,24589929,1867,1867,1867,1867,0
|
|
20240620,155400,24589929,1867,1867,1867,1867,0
|
|
20240620,155300,24589929,1867,1867,1867,1867,0
|
|
20240620,155200,24589929,1867,1867,1867,1867,0
|
|
20240620,155100,24589929,1867,1867,1867,1867,0
|
|
20240620,155000,24589929,1867,1867,1867,1867,0
|
|
20240620,154900,24589929,1867,1867,1867,1867,0
|
|
20240620,154800,24589929,1867,1867,1867,1867,0
|
|
20240620,154700,24589929,1867,1867,1867,1867,0
|
|
20240620,154600,24589929,1867,1867,1867,1867,42
|
|
20240620,154500,24589929,1867,1867,1867,1867,0
|
|
20240620,154400,24589929,1867,1867,1867,1867,0
|
|
20240620,154300,24589929,1867,1867,1867,1867,0
|
|
20240620,154200,24589929,1867,1867,1867,1867,0
|
|
20240620,154100,24589929,1867,1867,1867,1867,0
|
|
20240620,154000,24589929,1867,1867,1867,1867,0
|
|
20240620,153900,24589929,1867,1867,1867,1867,0
|
|
20240620,153800,24589929,1867,1867,1867,1867,0
|
|
20240620,153700,24589929,1867,1867,1867,1867,0
|
|
20240620,153600,24589929,1867,1867,1867,1867,0
|
|
20240620,153500,24589929,1867,1867,1867,1867,0
|
|
20240620,153400,24589929,1867,1867,1867,1867,0
|
|
20240620,153300,24589929,1867,1867,1867,1867,0
|
|
20240620,153200,24589929,1867,1867,1867,1867,0
|
|
20240620,153100,24589929,1867,1867,1867,1867,0
|
|
20240620,153000,24589929,1867,1867,1867,1867,42
|
|
20240620,152900,24511515,1866,1866,1866,1866,0
|
|
20240620,152800,24511515,1866,1866,1866,1866,0
|
|
20240620,152700,24511515,1866,1866,1866,1866,0
|
|
20240620,152600,24511515,1866,1866,1866,1866,0
|
|
20240620,152500,24511515,1866,1866,1866,1866,0
|
|
20240620,152400,24511515,1866,1866,1866,1866,0
|
|
20240620,152300,24511515,1866,1866,1866,1866,0
|
|
20240620,152200,24511515,1866,1866,1866,1866,0
|
|
20240620,152100,24511515,1866,1866,1866,1866,0
|
|
20240620,152000,24511515,1866,1866,1866,1866,0
|
|
20240620,151900,24511515,1866,1866,1866,1866,0
|
|
20240620,151800,24511515,1866,1866,1866,1866,7
|
|
20240620,151700,24498453,1866,1866,1866,1866,0
|
|
20240620,151600,24498453,1866,1866,1866,1866,0
|
|
20240620,151500,24498453,1866,1866,1866,1866,131
|
|
20240620,151400,24254007,1868,1868,1868,1868,0
|
|
20240620,151300,24254007,1868,1868,1868,1868,0
|
|
20240620,151200,24254007,1868,1868,1868,1868,0
|
|
20240620,151100,24254007,1868,1868,1868,1868,0
|
|
20240620,151000,24254007,1868,1868,1868,1868,17
|
|
20240620,150900,24222251,1868,1868,1868,1868,0
|
|
20240620,150800,24222251,1868,1868,1868,1868,0
|
|
20240620,150700,24222251,1868,1868,1868,1868,0
|
|
20240620,150600,24222251,1868,1868,1868,1868,0
|
|
20240620,150500,24222251,1868,1868,1868,1868,3
|
|
20240620,150400,24216647,1866,1866,1866,1866,0
|
|
20240620,150300,24216647,1866,1866,1866,1866,0
|
|
20240620,150200,24216647,1866,1866,1866,1866,0
|
|
20240620,150100,24216647,1866,1866,1866,1866,0
|
|
20240620,150000,24216647,1866,1867,1867,1866,29
|
|
20240620,145900,24162531,1873,1873,1873,1873,0
|
|
20240620,145800,24162531,1873,1873,1873,1873,0
|
|
20240620,145700,24162531,1873,1873,1873,1873,0
|
|
20240620,145600,24162531,1873,1873,1873,1873,0
|
|
20240620,145500,24162531,1873,1873,1873,1873,0
|
|
20240620,145400,24162531,1873,1873,1873,1873,0
|
|
20240620,145300,24162531,1873,1873,1873,1873,0
|
|
20240620,145200,24162531,1873,1873,1873,1873,0
|
|
20240620,145100,24162531,1873,1873,1873,1873,0
|
|
20240620,145000,24162531,1873,1873,1873,1873,0
|
|
20240620,144900,24162531,1873,1873,1873,1873,0
|
|
20240620,144800,24162531,1873,1873,1873,1873,0
|
|
20240620,144700,24162531,1873,1873,1873,1873,0
|
|
20240620,144600,24162531,1873,1873,1873,1873,0
|
|
20240620,144500,24162531,1873,1873,1873,1873,0
|
|
20240620,144400,24162531,1873,1873,1873,1873,0
|
|
20240620,144300,24162531,1873,1873,1873,1873,0
|
|
20240620,144200,24162531,1873,1873,1873,1873,0
|
|
20240620,144100,24162531,1873,1873,1873,1873,0
|
|
20240620,144000,24162531,1873,1873,1873,1873,0
|
|
20240620,143900,24162531,1873,1873,1873,1873,0
|
|
20240620,143800,24162531,1873,1873,1873,1873,0
|
|
20240620,143700,24162531,1873,1873,1873,1873,59
|
|
20240620,143600,24052024,1874,1874,1874,1874,0
|
|
20240620,143500,24052024,1874,1874,1874,1874,0
|
|
20240620,143400,24052024,1874,1874,1874,1874,0
|
|
20240620,143300,24052024,1874,1874,1874,1874,0
|
|
20240620,143200,24052024,1874,1874,1874,1874,0
|
|
20240620,143100,24052024,1874,1874,1874,1874,1
|
|
20240620,143000,24050150,1866,1866,1866,1866,0
|
|
20240620,142900,24050150,1866,1866,1866,1866,0
|
|
20240620,142800,24050150,1866,1866,1866,1866,0
|
|
20240620,142700,24050150,1866,1866,1866,1866,0
|
|
20240620,142600,24050150,1866,1866,1866,1866,0
|
|
20240620,142500,24050150,1866,1866,1866,1866,0
|
|
20240620,142400,24050150,1866,1866,1866,1866,0
|
|
20240620,142300,24050150,1866,1866,1866,1866,0
|
|
20240620,142200,24050150,1866,1866,1866,1866,0
|
|
20240620,142100,24050150,1866,1867,1867,1866,117
|
|
20240620,142000,23831818,1866,1866,1866,1866,0
|
|
20240620,141900,23831818,1866,1866,1866,1866,0
|
|
20240620,141800,23831818,1866,1866,1866,1866,0
|
|
20240620,141700,23831818,1866,1866,1866,1866,0
|
|
20240620,141600,23831818,1866,1866,1866,1866,0
|
|
20240620,141500,23831818,1866,1866,1866,1866,0
|
|
20240620,141400,23831818,1866,1866,1866,1866,0
|
|
20240620,141300,23831818,1866,1866,1866,1866,0
|
|
20240620,141200,23831818,1866,1866,1866,1866,0
|
|
20240620,141100,23831818,1866,1866,1866,1866,0
|
|
20240620,141000,23831818,1866,1866,1866,1866,0
|
|
20240620,140900,23831818,1866,1866,1866,1866,0
|
|
20240620,140800,23831818,1866,1866,1866,1866,0
|
|
20240620,140700,23831818,1866,1866,1866,1866,0
|
|
20240620,140600,23831818,1866,1866,1866,1866,0
|
|
20240620,140500,23831818,1866,1866,1866,1866,0
|
|
20240620,140400,23831818,1866,1866,1866,1866,0
|
|
20240620,140300,23831818,1866,1866,1866,1866,0
|
|
20240620,140200,23831818,1866,1866,1866,1866,0
|
|
20240620,140100,23831818,1866,1866,1866,1866,0
|
|
20240620,140000,23831818,1866,1866,1866,1866,0
|
|
20240620,135900,23831818,1866,1866,1866,1866,0
|
|
20240620,135800,23831818,1866,1866,1866,1866,0
|
|
20240620,135700,23831818,1866,1866,1866,1866,0
|
|
20240620,135600,23831818,1866,1866,1866,1866,0
|
|
20240620,135500,23831818,1866,1866,1866,1866,0
|
|
20240620,135400,23831818,1866,1866,1866,1866,0
|
|
20240620,135300,23831818,1866,1866,1866,1866,0
|
|
20240620,135200,23831818,1866,1866,1866,1866,0
|
|
20240620,135100,23831818,1866,1866,1866,1866,0
|
|
20240620,135000,23831818,1866,1866,1866,1866,0
|
|
20240620,134900,23831818,1866,1866,1866,1866,0
|
|
20240620,134800,23831818,1866,1866,1866,1866,0
|
|
20240620,134700,23831818,1866,1866,1866,1866,0
|
|
20240620,134600,23831818,1866,1866,1866,1866,0
|
|
20240620,134500,23831818,1866,1866,1866,1866,0
|
|
20240620,134400,23831818,1866,1866,1866,1866,47
|
|
20240620,134300,23744116,1867,1867,1867,1867,0
|
|
20240620,134200,23744116,1867,1867,1867,1867,0
|
|
20240620,134100,23744116,1867,1867,1867,1867,0
|
|
20240620,134000,23744116,1867,1867,1867,1867,0
|
|
20240620,133900,23744116,1867,1867,1867,1867,0
|
|
20240620,133800,23744116,1867,1867,1867,1867,0
|
|
20240620,133700,23744116,1867,1867,1867,1867,0
|
|
20240620,133600,23744116,1867,1867,1867,1867,0
|
|
20240620,133500,23744116,1867,1867,1867,1867,0
|
|
20240620,133400,23744116,1867,1867,1867,1867,0
|
|
20240620,133300,23744116,1867,1867,1867,1867,0
|
|
20240620,133200,23744116,1867,1867,1867,1867,0
|
|
20240620,133100,23744116,1867,1867,1867,1867,0
|
|
20240620,133000,23744116,1867,1867,1867,1867,0
|
|
20240620,132900,23744116,1867,1867,1867,1867,0
|
|
20240620,132800,23744116,1867,1867,1867,1867,0
|
|
20240620,132700,23744116,1867,1867,1867,1867,0
|
|
20240620,132600,23744116,1867,1867,1867,1867,0
|
|
20240620,132500,23744116,1867,1869,1869,1867,131
|
|
20240620,132400,23499530,1867,1867,1867,1867,0
|
|
20240620,132300,23499530,1867,1867,1867,1867,0
|
|
20240620,132200,23499530,1867,1867,1867,1867,0
|
|
20240620,132100,23499530,1867,1867,1867,1867,0
|
|
20240620,132000,23499530,1867,1867,1867,1867,0
|
|
20240620,131900,23499530,1867,1867,1867,1867,0
|
|
20240620,131800,23499530,1867,1867,1867,1867,0
|
|
20240620,131700,23499530,1867,1867,1867,1867,0
|
|
20240620,131600,23499530,1867,1867,1867,1867,0
|
|
20240620,131500,23499530,1867,1867,1867,1867,0
|
|
20240620,131400,23499530,1867,1867,1867,1867,0
|
|
20240620,131300,23499530,1867,1867,1867,1867,0
|
|
20240620,131200,23499530,1867,1867,1867,1867,0
|
|
20240620,131100,23499530,1867,1867,1867,1867,0
|
|
20240620,131000,23499530,1867,1867,1867,1867,0
|
|
20240620,130900,23499530,1867,1867,1867,1867,0
|
|
20240620,130800,23499530,1867,1867,1867,1867,0
|
|
20240620,130700,23499530,1867,1867,1867,1867,0
|
|
20240620,130600,23499530,1867,1867,1867,1867,48
|
|
20240620,130500,23409914,1865,1865,1865,1865,0
|
|
20240620,130400,23409914,1865,1865,1865,1865,0
|
|
20240620,130300,23409914,1865,1865,1865,1865,0
|
|
20240620,130200,23409914,1865,1865,1865,1865,0
|
|
20240620,130100,23409914,1865,1865,1865,1865,0
|
|
20240620,130000,23409914,1865,1865,1865,1865,0
|
|
20240620,125900,23409914,1865,1865,1865,1865,0
|
|
20240620,125800,23409914,1865,1865,1865,1865,0
|
|
20240620,125700,23409914,1865,1865,1865,1865,0
|
|
20240620,125600,23409914,1865,1865,1865,1865,0
|
|
20240620,125500,23409914,1865,1865,1865,1865,0
|
|
20240620,125400,23409914,1865,1865,1865,1865,0
|
|
20240620,125300,23409914,1865,1865,1865,1865,0
|
|
20240620,125200,23409914,1865,1865,1865,1865,0
|
|
20240620,125100,23409914,1865,1865,1865,1865,0
|
|
20240620,125000,23409914,1865,1865,1865,1865,0
|
|
20240620,124900,23409914,1865,1865,1865,1865,0
|
|
20240620,124800,23409914,1865,1865,1865,1865,0
|
|
20240620,124700,23409914,1865,1865,1865,1865,0
|
|
20240620,124600,23409914,1865,1865,1865,1865,1134
|
|
20240620,124500,21295004,1865,1865,1865,1865,0
|
|
20240620,124400,21295004,1865,1865,1865,1865,0
|
|
20240620,124300,21295004,1865,1865,1865,1865,0
|
|
20240620,124200,21295004,1865,1869,1869,1865,2272
|
|
20240620,124100,17053546,1869,1869,1869,1869,0
|
|
20240620,124000,17053546,1869,1869,1869,1869,0
|
|
20240620,123900,17053546,1869,1869,1869,1869,0
|
|
20240620,123800,17053546,1869,1869,1869,1869,0
|
|
20240620,123700,17053546,1869,1869,1869,1869,0
|
|
20240620,123600,17053546,1869,1869,1869,1869,0
|
|
20240620,123500,17053546,1869,1869,1869,1869,0
|
|
20240620,123400,17053546,1869,1869,1869,1869,0
|
|
20240620,123300,17053546,1869,1869,1869,1869,0
|
|
20240620,123200,17053546,1869,1869,1869,1869,0
|
|
20240620,123100,17053546,1869,1869,1869,1869,0
|
|
20240620,123000,17053546,1869,1869,1869,1869,0
|
|
20240620,122900,17053546,1869,1869,1869,1869,0
|
|
20240620,122800,17053546,1869,1869,1869,1869,0
|
|
20240620,122700,17053546,1869,1869,1869,1869,51
|
|
20240620,122600,16958227,1869,1869,1869,1869,0
|
|
20240620,122500,16958227,1869,1869,1869,1869,0
|
|
20240620,122400,16958227,1869,1869,1869,1869,0
|
|
20240620,122300,16958227,1869,1869,1869,1869,0
|
|
20240620,122200,16958227,1869,1869,1869,1869,0
|
|
20240620,122100,16958227,1869,1869,1869,1869,0
|
|
20240620,122000,16958227,1869,1869,1869,1869,0
|
|
20240620,121900,16958227,1869,1869,1869,1869,0
|
|
20240620,121800,16958227,1869,1869,1869,1869,0
|
|
20240620,121700,16958227,1869,1869,1869,1869,0
|
|
20240620,121600,16958227,1869,1869,1869,1869,0
|
|
20240620,121500,16958227,1869,1869,1869,1869,0
|
|
20240620,121400,16958227,1869,1869,1869,1869,0
|
|
20240620,121300,16958227,1869,1869,1869,1869,0
|
|
20240620,121200,16958227,1869,1869,1869,1869,0
|
|
20240620,121100,16958227,1869,1869,1869,1869,0
|
|
20240620,121000,16958227,1869,1869,1869,1869,0
|
|
20240620,120900,16958227,1869,1869,1869,1869,0
|
|
20240620,120800,16958227,1869,1869,1869,1869,0
|
|
20240620,120700,16958227,1869,1869,1869,1869,0
|
|
20240620,120600,16958227,1869,1869,1869,1869,0
|
|
20240620,120500,16958227,1869,1869,1869,1869,0
|
|
20240620,120400,16958227,1869,1869,1869,1869,0
|
|
20240620,120300,16958227,1869,1869,1869,1869,0
|
|
20240620,120200,16958227,1869,1869,1869,1869,0
|
|
20240620,120100,16958227,1869,1869,1869,1869,0
|
|
20240620,120000,16958227,1869,1869,1869,1869,0
|
|
20240620,115900,16958227,1869,1869,1869,1869,90
|
|
20240620,115800,16790017,1869,1869,1869,1869,0
|
|
20240620,115700,16790017,1869,1869,1869,1869,195
|
|
20240620,115600,16425562,1869,1869,1869,1869,0
|
|
20240620,115500,16425562,1869,1869,1869,1869,0
|
|
20240620,115400,16425562,1869,1869,1869,1869,0
|
|
20240620,115300,16425562,1869,1869,1869,1869,0
|
|
20240620,115200,16425562,1869,1869,1869,1869,0
|
|
20240620,115100,16425562,1869,1869,1869,1869,0
|
|
20240620,115000,16425562,1869,1869,1869,1869,0
|
|
20240620,114900,16425562,1869,1872,1872,1869,1133
|
|
20240620,114800,14305590,1872,1872,1872,1872,0
|
|
20240620,114700,14305590,1872,1872,1872,1872,56
|
|
20240620,114600,14200758,1872,1872,1872,1872,0
|
|
20240620,114500,14200758,1872,1872,1872,1872,0
|
|
20240620,114400,14200758,1872,1872,1872,1872,0
|
|
20240620,114300,14200758,1872,1872,1872,1872,0
|
|
20240620,114200,14200758,1872,1872,1872,1872,0
|
|
20240620,114100,14200758,1872,1872,1872,1872,0
|
|
20240620,114000,14200758,1872,1872,1872,1872,0
|
|
20240620,113900,14200758,1872,1872,1872,1872,0
|
|
20240620,113800,14200758,1872,1872,1872,1872,0
|
|
20240620,113700,14200758,1872,1872,1872,1872,0
|
|
20240620,113600,14200758,1872,1872,1872,1872,0
|
|
20240620,113500,14200758,1872,1872,1872,1872,0
|
|
20240620,113400,14200758,1872,1872,1872,1872,0
|
|
20240620,113300,14200758,1872,1872,1872,1872,0
|
|
20240620,113200,14200758,1872,1872,1872,1872,0
|
|
20240620,113100,14200758,1872,1872,1872,1872,0
|
|
20240620,113000,14200758,1872,1872,1872,1872,0
|
|
20240620,112900,14200758,1872,1872,1872,1872,0
|
|
20240620,112800,14200758,1872,1872,1872,1872,0
|
|
20240620,112700,14200758,1872,1872,1872,1872,0
|
|
20240620,112600,14200758,1872,1872,1872,1872,0
|
|
20240620,112500,14200758,1872,1872,1872,1872,0
|
|
20240620,112400,14200758,1872,1872,1872,1872,0
|
|
20240620,112300,14200758,1872,1872,1872,1872,0
|
|
20240620,112200,14200758,1872,1872,1872,1872,0
|
|
20240620,112100,14200758,1872,1872,1872,1872,0
|
|
20240620,112000,14200758,1872,1872,1872,1872,0
|
|
20240620,111900,14200758,1872,1872,1872,1872,0
|
|
20240620,111800,14200758,1872,1872,1872,1872,0
|
|
20240620,111700,14200758,1872,1872,1872,1872,0
|
|
20240620,111600,14200758,1872,1872,1872,1872,0
|
|
20240620,111500,14200758,1872,1872,1872,1872,0
|
|
20240620,111400,14200758,1872,1872,1872,1872,50
|
|
20240620,111300,14107158,1874,1874,1874,1874,0
|
|
20240620,111200,14107158,1874,1874,1874,1874,0
|
|
20240620,111100,14107158,1874,1874,1874,1874,0
|
|
20240620,111000,14107158,1874,1874,1874,1874,0
|
|
20240620,110900,14107158,1874,1874,1874,1874,0
|
|
20240620,110800,14107158,1874,1874,1874,1874,0
|
|
20240620,110700,14107158,1874,1874,1874,1874,0
|
|
20240620,110600,14107158,1874,1874,1874,1874,0
|
|
20240620,110500,14107158,1874,1874,1874,1874,0
|
|
20240620,110400,14107158,1874,1874,1874,1874,17
|
|
20240620,110300,14075300,1872,1872,1872,1872,0
|
|
20240620,110200,14075300,1872,1872,1872,1872,0
|
|
20240620,110100,14075300,1872,1872,1872,1872,0
|
|
20240620,110000,14075300,1872,1872,1872,1872,0
|
|
20240620,105900,14075300,1872,1872,1872,1872,0
|
|
20240620,105800,14075300,1872,1872,1872,1872,0
|
|
20240620,105700,14075300,1872,1872,1872,1872,0
|
|
20240620,105600,14075300,1872,1872,1872,1872,0
|
|
20240620,105500,14075300,1872,1872,1872,1872,0
|
|
20240620,105400,14075300,1872,1872,1872,1872,0
|
|
20240620,105300,14075300,1872,1872,1872,1872,0
|
|
20240620,105200,14075300,1872,1872,1872,1872,100
|
|
20240620,105100,13888100,1872,1872,1872,1872,0
|
|
20240620,105000,13888100,1872,1872,1872,1872,0
|
|
20240620,104900,13888100,1872,1872,1872,1872,0
|
|
20240620,104800,13888100,1872,1872,1872,1872,0
|
|
20240620,104700,13888100,1872,1872,1872,1872,0
|
|
20240620,104600,13888100,1872,1872,1872,1872,0
|
|
20240620,104500,13888100,1872,1872,1872,1872,0
|
|
20240620,104400,13888100,1872,1872,1872,1872,0
|
|
20240620,104300,13888100,1872,1872,1872,1872,0
|
|
20240620,104200,13888100,1872,1872,1872,1872,0
|
|
20240620,104100,13888100,1872,1872,1872,1872,0
|
|
20240620,104000,13888100,1872,1872,1872,1872,0
|
|
20240620,103900,13888100,1872,1872,1872,1872,0
|
|
20240620,103800,13888100,1872,1872,1872,1872,0
|
|
20240620,103700,13888100,1872,1872,1872,1872,0
|
|
20240620,103600,13888100,1872,1872,1872,1872,0
|
|
20240620,103500,13888100,1872,1872,1872,1872,0
|
|
20240620,103400,13888100,1872,1872,1872,1872,0
|
|
20240620,103300,13888100,1872,1872,1872,1872,0
|
|
20240620,103200,13888100,1872,1872,1872,1872,0
|
|
20240620,103100,13888100,1872,1872,1872,1872,0
|
|
20240620,103000,13888100,1872,1872,1872,1872,56
|
|
20240620,102900,13783268,1872,1872,1872,1872,0
|
|
20240620,102800,13783268,1872,1872,1872,1872,0
|
|
20240620,102700,13783268,1872,1872,1872,1872,0
|
|
20240620,102600,13783268,1872,1872,1872,1872,0
|
|
20240620,102500,13783268,1872,1872,1872,1872,0
|
|
20240620,102400,13783268,1872,1872,1872,1872,0
|
|
20240620,102300,13783268,1872,1872,1872,1872,0
|
|
20240620,102200,13783268,1872,1872,1872,1872,0
|
|
20240620,102100,13783268,1872,1872,1872,1872,0
|
|
20240620,102000,13783268,1872,1872,1872,1872,0
|
|
20240620,101900,13783268,1872,1872,1872,1872,0
|
|
20240620,101800,13783268,1872,1872,1872,1872,0
|
|
20240620,101700,13783268,1872,1872,1872,1872,0
|
|
20240620,101600,13783268,1872,1872,1872,1872,0
|
|
20240620,101500,13783268,1872,1872,1872,1872,0
|
|
20240620,101400,13783268,1872,1872,1872,1872,0
|
|
20240620,101300,13783268,1872,1872,1872,1872,0
|
|
20240620,101200,13783268,1872,1872,1872,1872,0
|
|
20240620,101100,13783268,1872,1872,1872,1872,0
|
|
20240620,101000,13783268,1872,1872,1872,1872,0
|
|
20240620,100900,13783268,1872,1872,1872,1872,0
|
|
20240620,100800,13783268,1872,1872,1872,1872,0
|
|
20240620,100700,13783268,1872,1872,1872,1871,349
|
|
20240620,100600,13130018,1872,1872,1872,1872,0
|
|
20240620,100500,13130018,1872,1872,1872,1872,209
|
|
20240620,100400,12738770,1872,1872,1872,1872,0
|
|
20240620,100300,12738770,1872,1872,1872,1872,0
|
|
20240620,100200,12738770,1872,1872,1872,1872,0
|
|
20240620,100100,12738770,1872,1872,1872,1872,0
|
|
20240620,100000,12738770,1872,1872,1872,1872,0
|
|
20240620,095900,12738770,1872,1872,1872,1872,0
|
|
20240620,095800,12738770,1872,1872,1872,1872,0
|
|
20240620,095700,12738770,1872,1872,1872,1872,0
|
|
20240620,095600,12738770,1872,1872,1872,1872,0
|
|
20240620,095500,12738770,1872,1872,1872,1872,0
|
|
20240620,095400,12738770,1872,1872,1872,1872,0
|
|
20240620,095300,12738770,1872,1872,1872,1872,0
|
|
20240620,095200,12738770,1872,1872,1872,1872,3
|
|
20240620,095100,12733154,1872,1873,1878,1872,2339
|
|
20240620,095000,8351736,1873,1873,1873,1873,0
|
|
20240620,094900,8351736,1873,1873,1873,1873,0
|
|
20240620,094800,8351736,1873,1873,1873,1873,0
|
|
20240620,094700,8351736,1873,1873,1873,1873,100
|
|
20240620,094600,8164436,1872,1872,1872,1872,0
|
|
20240620,094500,8164436,1872,1872,1872,1872,0
|
|
20240620,094400,8164436,1872,1872,1872,1872,0
|
|
20240620,094300,8164436,1872,1872,1872,1872,0
|
|
20240620,094200,8164436,1872,1872,1872,1872,0
|
|
20240620,094100,8164436,1872,1872,1872,1872,0
|
|
20240620,094000,8164436,1872,1872,1872,1872,0
|
|
20240620,093900,8164436,1872,1872,1872,1872,0
|
|
20240620,093800,8164436,1872,1872,1872,1872,45
|
|
20240620,093700,8080196,1873,1873,1873,1873,0
|
|
20240620,093600,8080196,1873,1873,1873,1873,0
|
|
20240620,093500,8080196,1873,1873,1873,1873,100
|
|
20240620,093400,7892896,1873,1873,1873,1873,0
|
|
20240620,093300,7892896,1873,1873,1873,1873,0
|
|
20240620,093200,7892896,1873,1873,1873,1873,100
|
|
20240620,093100,7705596,1873,1873,1873,1873,0
|
|
20240620,093000,7705596,1873,1873,1873,1873,100
|
|
20240620,092900,7518296,1872,1872,1872,1872,53
|
|
20240620,092800,7419080,1871,1871,1871,1871,1
|
|
20240620,092700,7417209,1873,1873,1873,1873,0
|
|
20240620,092600,7417209,1873,1873,1873,1873,0
|
|
20240620,092500,7417209,1873,1873,1873,1873,100
|
|
20240620,092400,7229909,1873,1873,1873,1873,100
|
|
20240620,092300,7042609,1873,1873,1873,1873,0
|
|
20240620,092200,7042609,1873,1873,1873,1873,0
|
|
20240620,092100,7042609,1873,1873,1873,1873,0
|
|
20240620,092000,7042609,1873,1873,1873,1873,100
|
|
20240620,091900,6855309,1873,1873,1873,1873,0
|
|
20240620,091800,6855309,1873,1873,1873,1873,100
|
|
20240620,091700,6668009,1873,1873,1873,1873,1000
|
|
20240620,091600,4795009,1873,1873,1873,1873,0
|
|
20240620,091500,4795009,1873,1873,1873,1873,0
|
|
20240620,091400,4795009,1873,1873,1873,1873,0
|
|
20240620,091300,4795009,1873,1873,1873,1873,0
|
|
20240620,091200,4795009,1873,1873,1873,1873,0
|
|
20240620,091100,4795009,1873,1873,1873,1873,1000
|
|
20240620,091000,2922009,1873,1873,1873,1873,25
|
|
20240620,090900,2875184,1873,1873,1873,1873,11
|
|
20240620,090800,2854581,1873,1873,1873,1873,0
|
|
20240620,090700,2854581,1873,1873,1873,1873,0
|
|
20240620,090600,2854581,1873,1873,1873,1873,0
|
|
20240620,090500,2854581,1873,1873,1873,1873,0
|
|
20240620,090400,2854581,1873,1873,1873,1873,0
|
|
20240620,090300,2854581,1873,1873,1873,1873,0
|
|
20240620,090200,2854581,1873,1873,1873,1873,13
|
|
20240620,090100,2830232,1869,1862,1869,1862,342
|
|
20240620,090000,2191921,1891,1861,1891,1861,1166
|