689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,202600,26559212,1733,1733,1733,1733,244
|
|
20240710,202500,26559212,1733,1733,1733,1733,0
|
|
20240710,202400,26559212,1733,1733,1733,1733,0
|
|
20240710,202300,26559212,1733,1733,1733,1733,0
|
|
20240710,202200,26559212,1733,1733,1733,1733,0
|
|
20240710,202100,26559212,1733,1733,1733,1733,0
|
|
20240710,202000,26559212,1733,1733,1733,1733,0
|
|
20240710,201900,26559212,1733,1733,1733,1733,0
|
|
20240710,201800,26559212,1733,1733,1733,1733,0
|
|
20240710,201700,26559212,1733,1733,1733,1733,0
|
|
20240710,201600,26559212,1733,1733,1733,1733,0
|
|
20240710,201500,26559212,1733,1733,1733,1733,0
|
|
20240710,201400,26559212,1733,1733,1733,1733,0
|
|
20240710,201300,26559212,1733,1733,1733,1733,0
|
|
20240710,201200,26559212,1733,1733,1733,1733,0
|
|
20240710,201100,26559212,1733,1733,1733,1733,0
|
|
20240710,201000,26559212,1733,1733,1733,1733,0
|
|
20240710,200900,26559212,1733,1733,1733,1733,0
|
|
20240710,200800,26559212,1733,1733,1733,1733,0
|
|
20240710,200700,26559212,1733,1733,1733,1733,0
|
|
20240710,200600,26559212,1733,1733,1733,1733,0
|
|
20240710,200500,26559212,1733,1733,1733,1733,0
|
|
20240710,200400,26559212,1733,1733,1733,1733,0
|
|
20240710,200300,26559212,1733,1733,1733,1733,0
|
|
20240710,200200,26559212,1733,1733,1733,1733,0
|
|
20240710,200100,26559212,1733,1733,1733,1733,0
|
|
20240710,200000,26559212,1733,1733,1733,1733,0
|
|
20240710,195900,26559212,1733,1733,1733,1733,0
|
|
20240710,195800,26559212,1733,1733,1733,1733,0
|
|
20240710,195700,26559212,1733,1733,1733,1733,0
|
|
20240710,195600,26559212,1733,1733,1733,1733,244
|
|
20240710,195500,26559212,1733,1733,1733,1733,0
|
|
20240710,195400,26559212,1733,1733,1733,1733,0
|
|
20240710,195300,26559212,1733,1733,1733,1733,0
|
|
20240710,195200,26559212,1733,1733,1733,1733,0
|
|
20240710,195100,26559212,1733,1733,1733,1733,0
|
|
20240710,195000,26559212,1733,1733,1733,1733,0
|
|
20240710,194900,26559212,1733,1733,1733,1733,0
|
|
20240710,194800,26559212,1733,1733,1733,1733,0
|
|
20240710,194700,26559212,1733,1733,1733,1733,0
|
|
20240710,194600,26559212,1733,1733,1733,1733,0
|
|
20240710,194500,26559212,1733,1733,1733,1733,0
|
|
20240710,194400,26559212,1733,1733,1733,1733,0
|
|
20240710,194300,26559212,1733,1733,1733,1733,0
|
|
20240710,194200,26559212,1733,1733,1733,1733,0
|
|
20240710,194100,26559212,1733,1733,1733,1733,0
|
|
20240710,194000,26559212,1733,1733,1733,1733,0
|
|
20240710,193900,26559212,1733,1733,1733,1733,0
|
|
20240710,193800,26559212,1733,1733,1733,1733,0
|
|
20240710,193700,26559212,1733,1733,1733,1733,0
|
|
20240710,193600,26559212,1733,1733,1733,1733,0
|
|
20240710,193500,26559212,1733,1733,1733,1733,0
|
|
20240710,193400,26559212,1733,1733,1733,1733,0
|
|
20240710,193300,26559212,1733,1733,1733,1733,0
|
|
20240710,193200,26559212,1733,1733,1733,1733,0
|
|
20240710,193100,26559212,1733,1733,1733,1733,0
|
|
20240710,193000,26559212,1733,1733,1733,1733,0
|
|
20240710,192900,26559212,1733,1733,1733,1733,0
|
|
20240710,192800,26559212,1733,1733,1733,1733,0
|
|
20240710,192700,26559212,1733,1733,1733,1733,0
|
|
20240710,192600,26559212,1733,1733,1733,1733,244
|
|
20240710,192500,26559212,1733,1733,1733,1733,0
|
|
20240710,192400,26559212,1733,1733,1733,1733,0
|
|
20240710,192300,26559212,1733,1733,1733,1733,0
|
|
20240710,192200,26559212,1733,1733,1733,1733,0
|
|
20240710,192100,26559212,1733,1733,1733,1733,0
|
|
20240710,192000,26559212,1733,1733,1733,1733,0
|
|
20240710,191900,26559212,1733,1733,1733,1733,0
|
|
20240710,191800,26559212,1733,1733,1733,1733,0
|
|
20240710,191700,26559212,1733,1733,1733,1733,0
|
|
20240710,191600,26559212,1733,1733,1733,1733,0
|
|
20240710,191500,26559212,1733,1733,1733,1733,0
|
|
20240710,191400,26559212,1733,1733,1733,1733,0
|
|
20240710,191300,26559212,1733,1733,1733,1733,0
|
|
20240710,191200,26559212,1733,1733,1733,1733,0
|
|
20240710,191100,26559212,1733,1733,1733,1733,0
|
|
20240710,191000,26559212,1733,1733,1733,1733,0
|
|
20240710,190900,26559212,1733,1733,1733,1733,0
|
|
20240710,190800,26559212,1733,1733,1733,1733,0
|
|
20240710,190700,26559212,1733,1733,1733,1733,0
|
|
20240710,190600,26559212,1733,1733,1733,1733,0
|
|
20240710,190500,26559212,1733,1733,1733,1733,0
|
|
20240710,190400,26559212,1733,1733,1733,1733,0
|
|
20240710,190300,26559212,1733,1733,1733,1733,0
|
|
20240710,190200,26559212,1733,1733,1733,1733,0
|
|
20240710,190100,26559212,1733,1733,1733,1733,0
|
|
20240710,190000,26559212,1733,1733,1733,1733,0
|
|
20240710,185900,26559212,1733,1733,1733,1733,0
|
|
20240710,185800,26559212,1733,1733,1733,1733,0
|
|
20240710,185700,26559212,1733,1733,1733,1733,0
|
|
20240710,185600,26559212,1733,1733,1733,1733,244
|
|
20240710,185500,26559212,1733,1733,1733,1733,0
|
|
20240710,185400,26559212,1733,1733,1733,1733,0
|
|
20240710,185300,26559212,1733,1733,1733,1733,0
|
|
20240710,185200,26559212,1733,1733,1733,1733,0
|
|
20240710,185100,26559212,1733,1733,1733,1733,0
|
|
20240710,185000,26559212,1733,1733,1733,1733,0
|
|
20240710,184900,26559212,1733,1733,1733,1733,0
|
|
20240710,184800,26559212,1733,1733,1733,1733,0
|
|
20240710,184700,26559212,1733,1733,1733,1733,0
|
|
20240710,184600,26559212,1733,1733,1733,1733,0
|
|
20240710,184500,26559212,1733,1733,1733,1733,0
|
|
20240710,184400,26559212,1733,1733,1733,1733,0
|
|
20240710,184300,26559212,1733,1733,1733,1733,0
|
|
20240710,184200,26559212,1733,1733,1733,1733,0
|
|
20240710,184100,26559212,1733,1733,1733,1733,0
|
|
20240710,184000,26559212,1733,1733,1733,1733,0
|
|
20240710,183900,26559212,1733,1733,1733,1733,0
|
|
20240710,183800,26559212,1733,1733,1733,1733,0
|
|
20240710,183700,26559212,1733,1733,1733,1733,0
|
|
20240710,183600,26559212,1733,1733,1733,1733,0
|
|
20240710,183500,26559212,1733,1733,1733,1733,0
|
|
20240710,183400,26559212,1733,1733,1733,1733,0
|
|
20240710,183300,26559212,1733,1733,1733,1733,0
|
|
20240710,183200,26559212,1733,1733,1733,1733,0
|
|
20240710,183100,26559212,1733,1733,1733,1733,0
|
|
20240710,183000,26559212,1733,1733,1733,1733,0
|
|
20240710,182900,26559212,1733,1733,1733,1733,0
|
|
20240710,182800,26559212,1733,1733,1733,1733,0
|
|
20240710,182700,26559212,1733,1733,1733,1733,0
|
|
20240710,182600,26559212,1733,1733,1733,1733,244
|
|
20240710,182500,26559212,1733,1733,1733,1733,0
|
|
20240710,182400,26559212,1733,1733,1733,1733,0
|
|
20240710,182300,26559212,1733,1733,1733,1733,0
|
|
20240710,182200,26559212,1733,1733,1733,1733,0
|
|
20240710,182100,26559212,1733,1733,1733,1733,0
|
|
20240710,182000,26559212,1733,1733,1733,1733,0
|
|
20240710,181900,26559212,1733,1733,1733,1733,0
|
|
20240710,181800,26559212,1733,1733,1733,1733,0
|
|
20240710,181700,26559212,1733,1733,1733,1733,0
|
|
20240710,181600,26559212,1733,1733,1733,1733,0
|
|
20240710,181500,26559212,1733,1733,1733,1733,0
|
|
20240710,181400,26559212,1733,1733,1733,1733,0
|
|
20240710,181300,26559212,1733,1733,1733,1733,0
|
|
20240710,181200,26559212,1733,1733,1733,1733,0
|
|
20240710,181100,26559212,1733,1733,1733,1733,0
|
|
20240710,181000,26559212,1733,1733,1733,1733,0
|
|
20240710,180900,26559212,1733,1733,1733,1733,0
|
|
20240710,180800,26559212,1733,1733,1733,1733,0
|
|
20240710,180700,26559212,1733,1733,1733,1733,0
|
|
20240710,180600,26559212,1733,1733,1733,1733,0
|
|
20240710,180500,26559212,1733,1733,1733,1733,0
|
|
20240710,180400,26559212,1733,1733,1733,1733,0
|
|
20240710,180300,26559212,1733,1733,1733,1733,0
|
|
20240710,180200,26559212,1733,1733,1733,1733,0
|
|
20240710,180100,26559212,1733,1733,1733,1733,0
|
|
20240710,180000,26559212,1733,1733,1733,1733,0
|
|
20240710,175900,26559212,1733,1733,1733,1733,0
|
|
20240710,175800,26559212,1733,1733,1733,1733,0
|
|
20240710,175700,26559212,1733,1733,1733,1733,0
|
|
20240710,175600,26559212,1733,1733,1733,1733,244
|
|
20240710,175500,26559212,1733,1733,1733,1733,0
|
|
20240710,175400,26559212,1733,1733,1733,1733,0
|
|
20240710,175300,26559212,1733,1733,1733,1733,0
|
|
20240710,175200,26559212,1733,1733,1733,1733,0
|
|
20240710,175100,26559212,1733,1733,1733,1733,0
|
|
20240710,175000,26559212,1733,1733,1733,1733,0
|
|
20240710,174900,26559212,1733,1733,1733,1733,0
|
|
20240710,174800,26559212,1733,1733,1733,1733,0
|
|
20240710,174700,26559212,1733,1733,1733,1733,0
|
|
20240710,174600,26559212,1733,1733,1733,1733,0
|
|
20240710,174500,26559212,1733,1733,1733,1733,0
|
|
20240710,174400,26559212,1733,1733,1733,1733,0
|
|
20240710,174300,26559212,1733,1733,1733,1733,0
|
|
20240710,174200,26559212,1733,1733,1733,1733,0
|
|
20240710,174100,26559212,1733,1733,1733,1733,0
|
|
20240710,174000,26559212,1733,1733,1733,1733,0
|
|
20240710,173900,26559212,1733,1733,1733,1733,0
|
|
20240710,173800,26559212,1733,1733,1733,1733,0
|
|
20240710,173700,26559212,1733,1733,1733,1733,0
|
|
20240710,173600,26559212,1733,1733,1733,1733,0
|
|
20240710,173500,26559212,1733,1733,1733,1733,0
|
|
20240710,173400,26559212,1733,1733,1733,1733,0
|
|
20240710,173300,26559212,1733,1733,1733,1733,0
|
|
20240710,173200,26559212,1733,1733,1733,1733,0
|
|
20240710,173100,26559212,1733,1733,1733,1733,0
|
|
20240710,173000,26559212,1733,1733,1733,1733,0
|
|
20240710,172900,26559212,1733,1733,1733,1733,0
|
|
20240710,172800,26559212,1733,1733,1733,1733,0
|
|
20240710,172700,26559212,1733,1733,1733,1733,0
|
|
20240710,172600,26559212,1733,1733,1733,1733,244
|
|
20240710,172500,26559212,1733,1733,1733,1733,0
|
|
20240710,172400,26559212,1733,1733,1733,1733,0
|
|
20240710,172300,26559212,1733,1733,1733,1733,0
|
|
20240710,172200,26559212,1733,1733,1733,1733,0
|
|
20240710,172100,26559212,1733,1733,1733,1733,0
|
|
20240710,172000,26559212,1733,1733,1733,1733,0
|
|
20240710,171900,26559212,1733,1733,1733,1733,0
|
|
20240710,171800,26559212,1733,1733,1733,1733,0
|
|
20240710,171700,26559212,1733,1733,1733,1733,0
|
|
20240710,171600,26559212,1733,1733,1733,1733,0
|
|
20240710,171500,26559212,1733,1733,1733,1733,0
|
|
20240710,171400,26559212,1733,1733,1733,1733,0
|
|
20240710,171300,26559212,1733,1733,1733,1733,0
|
|
20240710,171200,26559212,1733,1733,1733,1733,0
|
|
20240710,171100,26559212,1733,1733,1733,1733,0
|
|
20240710,171000,26559212,1733,1733,1733,1733,0
|
|
20240710,170900,26559212,1733,1733,1733,1733,0
|
|
20240710,170800,26559212,1733,1733,1733,1733,0
|
|
20240710,170700,26559212,1733,1733,1733,1733,0
|
|
20240710,170600,26559212,1733,1733,1733,1733,0
|
|
20240710,170500,26559212,1733,1733,1733,1733,0
|
|
20240710,170400,26559212,1733,1733,1733,1733,0
|
|
20240710,170300,26559212,1733,1733,1733,1733,0
|
|
20240710,170200,26559212,1733,1733,1733,1733,0
|
|
20240710,170100,26559212,1733,1733,1733,1733,0
|
|
20240710,170000,26559212,1733,1733,1733,1733,0
|
|
20240710,165900,26559212,1733,1733,1733,1733,0
|
|
20240710,165800,26559212,1733,1733,1733,1733,0
|
|
20240710,165700,26559212,1733,1733,1733,1733,0
|
|
20240710,165600,26559212,1733,1733,1733,1733,244
|
|
20240710,165500,26559212,1733,1733,1733,1733,0
|
|
20240710,165400,26559212,1733,1733,1733,1733,0
|
|
20240710,165300,26559212,1733,1733,1733,1733,0
|
|
20240710,165200,26559212,1733,1733,1733,1733,0
|
|
20240710,165100,26559212,1733,1733,1733,1733,0
|
|
20240710,165000,26559212,1733,1733,1733,1733,0
|
|
20240710,164900,26559212,1733,1733,1733,1733,0
|
|
20240710,164800,26559212,1733,1733,1733,1733,0
|
|
20240710,164700,26559212,1733,1733,1733,1733,0
|
|
20240710,164600,26559212,1733,1733,1733,1733,0
|
|
20240710,164500,26559212,1733,1733,1733,1733,0
|
|
20240710,164400,26559212,1733,1733,1733,1733,0
|
|
20240710,164300,26559212,1733,1733,1733,1733,0
|
|
20240710,164200,26559212,1733,1733,1733,1733,0
|
|
20240710,164100,26559212,1733,1733,1733,1733,0
|
|
20240710,164000,26559212,1733,1733,1733,1733,0
|
|
20240710,163900,26559212,1733,1733,1733,1733,0
|
|
20240710,163800,26559212,1733,1733,1733,1733,0
|
|
20240710,163700,26559212,1733,1733,1733,1733,0
|
|
20240710,163600,26559212,1733,1733,1733,1733,0
|
|
20240710,163500,26559212,1733,1733,1733,1733,0
|
|
20240710,163400,26559212,1733,1733,1733,1733,0
|
|
20240710,163300,26559212,1733,1733,1733,1733,0
|
|
20240710,163200,26559212,1733,1733,1733,1733,0
|
|
20240710,163100,26559212,1733,1733,1733,1733,0
|
|
20240710,163000,26559212,1733,1733,1733,1733,0
|
|
20240710,162900,26559212,1733,1733,1733,1733,0
|
|
20240710,162800,26559212,1733,1733,1733,1733,0
|
|
20240710,162700,26559212,1733,1733,1733,1733,0
|
|
20240710,162600,26559212,1733,1733,1733,1733,244
|
|
20240710,162500,26559212,1733,1733,1733,1733,0
|
|
20240710,162400,26559212,1733,1733,1733,1733,0
|
|
20240710,162300,26559212,1733,1733,1733,1733,0
|
|
20240710,162200,26559212,1733,1733,1733,1733,0
|
|
20240710,162100,26559212,1733,1733,1733,1733,0
|
|
20240710,162000,26559212,1733,1733,1733,1733,0
|
|
20240710,161900,26559212,1733,1733,1733,1733,0
|
|
20240710,161800,26559212,1733,1733,1733,1733,0
|
|
20240710,161700,26559212,1733,1733,1733,1733,0
|
|
20240710,161600,26559212,1733,1733,1733,1733,0
|
|
20240710,161500,26559212,1733,1733,1733,1733,0
|
|
20240710,161400,26559212,1733,1733,1733,1733,0
|
|
20240710,161300,26559212,1733,1733,1733,1733,0
|
|
20240710,161200,26559212,1733,1733,1733,1733,0
|
|
20240710,161100,26559212,1733,1733,1733,1733,0
|
|
20240710,161000,26559212,1733,1733,1733,1733,0
|
|
20240710,160900,26559212,1733,1733,1733,1733,0
|
|
20240710,160800,26559212,1733,1733,1733,1733,0
|
|
20240710,160700,26559212,1733,1733,1733,1733,0
|
|
20240710,160600,26559212,1733,1733,1733,1733,0
|
|
20240710,160500,26559212,1733,1733,1733,1733,0
|
|
20240710,160400,26559212,1733,1733,1733,1733,0
|
|
20240710,160300,26559212,1733,1733,1733,1733,0
|
|
20240710,160200,26559212,1733,1733,1733,1733,0
|
|
20240710,160100,26559212,1733,1733,1733,1733,0
|
|
20240710,160000,26559212,1733,1733,1733,1733,0
|
|
20240710,155900,26559212,1733,1733,1733,1733,0
|
|
20240710,155800,26559212,1733,1733,1733,1733,0
|
|
20240710,155700,26559212,1733,1733,1733,1733,0
|
|
20240710,155600,26559212,1733,1733,1733,1733,244
|
|
20240710,155500,26559212,1733,1733,1733,1733,0
|
|
20240710,155400,26559212,1733,1733,1733,1733,0
|
|
20240710,155300,26559212,1733,1733,1733,1733,0
|
|
20240710,155200,26559212,1733,1733,1733,1733,0
|
|
20240710,155100,26559212,1733,1733,1733,1733,0
|
|
20240710,155000,26559212,1733,1733,1733,1733,0
|
|
20240710,154900,26559212,1733,1733,1733,1733,0
|
|
20240710,154800,26559212,1733,1733,1733,1733,0
|
|
20240710,154700,26559212,1733,1733,1733,1733,0
|
|
20240710,154600,26559212,1733,1733,1733,1733,0
|
|
20240710,154500,26559212,1733,1733,1733,1733,0
|
|
20240710,154400,26559212,1733,1733,1733,1733,0
|
|
20240710,154300,26559212,1733,1733,1733,1733,0
|
|
20240710,154200,26559212,1733,1733,1733,1733,0
|
|
20240710,154100,26559212,1733,1733,1733,1733,0
|
|
20240710,154000,26559212,1733,1733,1733,1733,0
|
|
20240710,153900,26559212,1733,1733,1733,1733,0
|
|
20240710,153800,26559212,1733,1733,1733,1733,0
|
|
20240710,153700,26559212,1733,1733,1733,1733,0
|
|
20240710,153600,26559212,1733,1733,1733,1733,0
|
|
20240710,153500,26559212,1733,1733,1733,1733,0
|
|
20240710,153400,26559212,1733,1733,1733,1733,0
|
|
20240710,153300,26559212,1733,1733,1733,1733,0
|
|
20240710,153200,26559212,1733,1733,1733,1733,0
|
|
20240710,153100,26559212,1733,1733,1733,1733,0
|
|
20240710,153000,26559212,1733,1733,1733,1733,244
|
|
20240710,152900,26136360,1733,1733,1733,1733,0
|
|
20240710,152800,26136360,1733,1733,1733,1733,0
|
|
20240710,152700,26136360,1733,1733,1733,1733,0
|
|
20240710,152600,26136360,1733,1733,1733,1733,0
|
|
20240710,152500,26136360,1733,1733,1733,1733,0
|
|
20240710,152400,26136360,1733,1733,1733,1733,0
|
|
20240710,152300,26136360,1733,1733,1733,1733,0
|
|
20240710,152200,26136360,1733,1733,1733,1733,0
|
|
20240710,152100,26136360,1733,1733,1733,1733,0
|
|
20240710,152000,26136360,1733,1733,1733,1733,0
|
|
20240710,151900,26136360,1733,1733,1733,1733,4
|
|
20240710,151800,26129428,1732,1732,1732,1732,0
|
|
20240710,151700,26129428,1732,1732,1732,1732,0
|
|
20240710,151600,26129428,1732,1732,1732,1732,0
|
|
20240710,151500,26129428,1732,1732,1732,1732,0
|
|
20240710,151400,26129428,1732,1732,1732,1732,0
|
|
20240710,151300,26129428,1732,1732,1732,1732,0
|
|
20240710,151200,26129428,1732,1732,1732,1732,0
|
|
20240710,151100,26129428,1732,1732,1732,1732,0
|
|
20240710,151000,26129428,1732,1736,1736,1732,143
|
|
20240710,150900,25881352,1732,1732,1732,1732,0
|
|
20240710,150800,25881352,1732,1732,1732,1732,0
|
|
20240710,150700,25881352,1732,1732,1732,1732,0
|
|
20240710,150600,25881352,1732,1732,1732,1732,0
|
|
20240710,150500,25881352,1732,1732,1732,1732,220
|
|
20240710,150400,25500312,1732,1732,1732,1732,0
|
|
20240710,150300,25500312,1732,1732,1732,1732,0
|
|
20240710,150200,25500312,1732,1732,1732,1732,74
|
|
20240710,150100,25372144,1736,1736,1736,1736,0
|
|
20240710,150000,25372144,1736,1736,1736,1736,0
|
|
20240710,145900,25372144,1736,1736,1736,1736,0
|
|
20240710,145800,25372144,1736,1736,1736,1736,0
|
|
20240710,145700,25372144,1736,1736,1736,1736,0
|
|
20240710,145600,25372144,1736,1736,1736,1736,0
|
|
20240710,145500,25372144,1736,1736,1736,1736,3
|
|
20240710,145400,25366936,1736,1736,1736,1736,0
|
|
20240710,145300,25366936,1736,1736,1736,1736,0
|
|
20240710,145200,25366936,1736,1736,1736,1736,0
|
|
20240710,145100,25366936,1736,1736,1736,1736,0
|
|
20240710,145000,25366936,1736,1735,1736,1735,580
|
|
20240710,144900,24360380,1736,1736,1736,1736,0
|
|
20240710,144800,24360380,1736,1736,1736,1736,0
|
|
20240710,144700,24360380,1736,1736,1736,1736,0
|
|
20240710,144600,24360380,1736,1736,1736,1736,0
|
|
20240710,144500,24360380,1736,1736,1736,1736,200
|
|
20240710,144400,24013180,1735,1735,1735,1735,845
|
|
20240710,144300,22547105,1732,1732,1732,1732,0
|
|
20240710,144200,22547105,1732,1732,1732,1732,0
|
|
20240710,144100,22547105,1732,1732,1732,1732,8
|
|
20240710,144000,22533249,1732,1732,1732,1732,0
|
|
20240710,143900,22533249,1732,1732,1732,1732,0
|
|
20240710,143800,22533249,1732,1732,1732,1732,0
|
|
20240710,143700,22533249,1732,1732,1732,1732,0
|
|
20240710,143600,22533249,1732,1732,1732,1732,0
|
|
20240710,143500,22533249,1732,1732,1732,1732,0
|
|
20240710,143400,22533249,1732,1732,1732,1732,0
|
|
20240710,143300,22533249,1732,1732,1732,1732,0
|
|
20240710,143200,22533249,1732,1732,1732,1732,1
|
|
20240710,143100,22531517,1733,1733,1733,1733,0
|
|
20240710,143000,22531517,1733,1733,1733,1733,0
|
|
20240710,142900,22531517,1733,1733,1733,1733,0
|
|
20240710,142800,22531517,1733,1733,1733,1733,95
|
|
20240710,142700,22366882,1732,1731,1732,1731,116
|
|
20240710,142600,22165980,1731,1732,1732,1731,508
|
|
20240710,142500,21286138,1732,1732,1732,1732,0
|
|
20240710,142400,21286138,1732,1733,1733,1732,1761
|
|
20240710,142300,18235935,1734,1734,1734,1734,400
|
|
20240710,142200,17542335,1733,1733,1733,1733,0
|
|
20240710,142100,17542335,1733,1733,1733,1733,0
|
|
20240710,142000,17542335,1733,1733,1733,1733,902
|
|
20240710,141900,15979169,1733,1733,1733,1733,0
|
|
20240710,141800,15979169,1733,1733,1733,1733,0
|
|
20240710,141700,15979169,1733,1733,1733,1733,0
|
|
20240710,141600,15979169,1733,1733,1733,1733,391
|
|
20240710,141500,15301566,1734,1734,1734,1734,0
|
|
20240710,141400,15301566,1734,1734,1734,1734,0
|
|
20240710,141300,15301566,1734,1734,1734,1734,0
|
|
20240710,141200,15301566,1734,1734,1734,1734,0
|
|
20240710,141100,15301566,1734,1734,1734,1734,0
|
|
20240710,141000,15301566,1734,1734,1734,1734,0
|
|
20240710,140900,15301566,1734,1734,1734,1734,0
|
|
20240710,140800,15301566,1734,1734,1734,1734,0
|
|
20240710,140700,15301566,1734,1734,1734,1734,0
|
|
20240710,140600,15301566,1734,1734,1734,1734,0
|
|
20240710,140500,15301566,1734,1734,1734,1734,0
|
|
20240710,140400,15301566,1734,1734,1734,1734,0
|
|
20240710,140300,15301566,1734,1734,1734,1734,0
|
|
20240710,140200,15301566,1734,1734,1734,1734,0
|
|
20240710,140100,15301566,1734,1734,1734,1734,0
|
|
20240710,140000,15301566,1734,1734,1734,1734,0
|
|
20240710,135900,15301566,1734,1734,1734,1734,0
|
|
20240710,135800,15301566,1734,1734,1734,1734,0
|
|
20240710,135700,15301566,1734,1734,1734,1734,0
|
|
20240710,135600,15301566,1734,1734,1734,1734,0
|
|
20240710,135500,15301566,1734,1734,1734,1734,0
|
|
20240710,135400,15301566,1734,1734,1734,1734,0
|
|
20240710,135300,15301566,1734,1734,1734,1734,0
|
|
20240710,135200,15301566,1734,1734,1734,1734,10
|
|
20240710,135100,15284226,1734,1734,1734,1734,0
|
|
20240710,135000,15284226,1734,1734,1734,1734,0
|
|
20240710,134900,15284226,1734,1734,1734,1734,0
|
|
20240710,134800,15284226,1734,1734,1734,1734,0
|
|
20240710,134700,15284226,1734,1734,1734,1734,0
|
|
20240710,134600,15284226,1734,1734,1734,1734,0
|
|
20240710,134500,15284226,1734,1734,1734,1734,0
|
|
20240710,134400,15284226,1734,1734,1734,1734,0
|
|
20240710,134300,15284226,1734,1734,1734,1734,0
|
|
20240710,134200,15284226,1734,1734,1734,1734,0
|
|
20240710,134100,15284226,1734,1734,1734,1734,0
|
|
20240710,134000,15284226,1734,1734,1734,1734,410
|
|
20240710,133900,14573286,1735,1735,1735,1735,0
|
|
20240710,133800,14573286,1735,1735,1735,1735,0
|
|
20240710,133700,14573286,1735,1735,1735,1735,0
|
|
20240710,133600,14573286,1735,1735,1735,1735,0
|
|
20240710,133500,14573286,1735,1735,1735,1735,0
|
|
20240710,133400,14573286,1735,1735,1735,1735,0
|
|
20240710,133300,14573286,1735,1735,1735,1735,0
|
|
20240710,133200,14573286,1735,1735,1735,1735,5
|
|
20240710,133100,14564611,1735,1735,1735,1735,0
|
|
20240710,133000,14564611,1735,1735,1735,1735,0
|
|
20240710,132900,14564611,1735,1735,1735,1735,0
|
|
20240710,132800,14564611,1735,1735,1735,1735,0
|
|
20240710,132700,14564611,1735,1735,1735,1735,0
|
|
20240710,132600,14564611,1735,1735,1735,1735,0
|
|
20240710,132500,14564611,1735,1735,1735,1735,0
|
|
20240710,132400,14564611,1735,1735,1735,1735,0
|
|
20240710,132300,14564611,1735,1735,1735,1735,0
|
|
20240710,132200,14564611,1735,1735,1735,1735,0
|
|
20240710,132100,14564611,1735,1735,1735,1735,0
|
|
20240710,132000,14564611,1735,1735,1735,1735,0
|
|
20240710,131900,14564611,1735,1735,1735,1735,0
|
|
20240710,131800,14564611,1735,1735,1735,1735,0
|
|
20240710,131700,14564611,1735,1735,1735,1735,0
|
|
20240710,131600,14564611,1735,1735,1735,1735,0
|
|
20240710,131500,14564611,1735,1735,1735,1735,0
|
|
20240710,131400,14564611,1735,1735,1735,1735,0
|
|
20240710,131300,14564611,1735,1735,1735,1735,0
|
|
20240710,131200,14564611,1735,1735,1735,1735,0
|
|
20240710,131100,14564611,1735,1735,1735,1735,0
|
|
20240710,131000,14564611,1735,1735,1735,1735,0
|
|
20240710,130900,14564611,1735,1735,1735,1735,0
|
|
20240710,130800,14564611,1735,1735,1735,1735,0
|
|
20240710,130700,14564611,1735,1735,1735,1735,0
|
|
20240710,130600,14564611,1735,1735,1735,1735,0
|
|
20240710,130500,14564611,1735,1735,1735,1735,0
|
|
20240710,130400,14564611,1735,1735,1735,1735,0
|
|
20240710,130300,14564611,1735,1735,1735,1735,0
|
|
20240710,130200,14564611,1735,1735,1735,1735,0
|
|
20240710,130100,14564611,1735,1735,1735,1735,0
|
|
20240710,130000,14564611,1735,1735,1735,1735,0
|
|
20240710,125900,14564611,1735,1735,1735,1735,0
|
|
20240710,125800,14564611,1735,1735,1735,1735,0
|
|
20240710,125700,14564611,1735,1735,1735,1735,0
|
|
20240710,125600,14564611,1735,1735,1735,1735,100
|
|
20240710,125500,14391111,1743,1743,1743,1743,0
|
|
20240710,125400,14391111,1743,1743,1743,1743,0
|
|
20240710,125300,14391111,1743,1743,1743,1743,0
|
|
20240710,125200,14391111,1743,1743,1743,1743,0
|
|
20240710,125100,14391111,1743,1743,1743,1743,0
|
|
20240710,125000,14391111,1743,1743,1743,1743,0
|
|
20240710,124900,14391111,1743,1743,1743,1743,0
|
|
20240710,124800,14391111,1743,1743,1743,1743,100
|
|
20240710,124700,14216811,1733,1733,1733,1733,0
|
|
20240710,124600,14216811,1733,1733,1733,1733,0
|
|
20240710,124500,14216811,1733,1733,1733,1733,0
|
|
20240710,124400,14216811,1733,1733,1733,1733,0
|
|
20240710,124300,14216811,1733,1733,1733,1733,0
|
|
20240710,124200,14216811,1733,1733,1733,1733,0
|
|
20240710,124100,14216811,1733,1733,1733,1733,0
|
|
20240710,124000,14216811,1733,1733,1733,1733,0
|
|
20240710,123900,14216811,1733,1733,1733,1733,0
|
|
20240710,123800,14216811,1733,1733,1733,1733,0
|
|
20240710,123700,14216811,1733,1733,1733,1733,0
|
|
20240710,123600,14216811,1733,1733,1733,1733,0
|
|
20240710,123500,14216811,1733,1733,1733,1733,0
|
|
20240710,123400,14216811,1733,1733,1733,1733,0
|
|
20240710,123300,14216811,1733,1733,1733,1733,0
|
|
20240710,123200,14216811,1733,1733,1733,1733,0
|
|
20240710,123100,14216811,1733,1733,1733,1733,0
|
|
20240710,123000,14216811,1733,1733,1733,1733,0
|
|
20240710,122900,14216811,1733,1733,1733,1733,0
|
|
20240710,122800,14216811,1733,1733,1733,1733,0
|
|
20240710,122700,14216811,1733,1733,1733,1733,0
|
|
20240710,122600,14216811,1733,1733,1733,1733,0
|
|
20240710,122500,14216811,1733,1735,1735,1733,150
|
|
20240710,122400,13956737,1733,1733,1733,1733,0
|
|
20240710,122300,13956737,1733,1733,1733,1733,0
|
|
20240710,122200,13956737,1733,1733,1733,1733,0
|
|
20240710,122100,13956737,1733,1733,1733,1733,0
|
|
20240710,122000,13956737,1733,1733,1733,1733,0
|
|
20240710,121900,13956737,1733,1733,1733,1733,0
|
|
20240710,121800,13956737,1733,1733,1733,1733,0
|
|
20240710,121700,13956737,1733,1733,1733,1733,0
|
|
20240710,121600,13956737,1733,1733,1733,1733,0
|
|
20240710,121500,13956737,1733,1733,1733,1733,0
|
|
20240710,121400,13956737,1733,1733,1733,1733,0
|
|
20240710,121300,13956737,1733,1733,1733,1733,0
|
|
20240710,121200,13956737,1733,1733,1733,1733,0
|
|
20240710,121100,13956737,1733,1733,1733,1733,0
|
|
20240710,121000,13956737,1733,1733,1733,1733,0
|
|
20240710,120900,13956737,1733,1733,1733,1733,0
|
|
20240710,120800,13956737,1733,1733,1733,1733,0
|
|
20240710,120700,13956737,1733,1733,1733,1733,0
|
|
20240710,120600,13956737,1733,1733,1733,1733,0
|
|
20240710,120500,13956737,1733,1733,1733,1733,0
|
|
20240710,120400,13956737,1733,1733,1733,1733,0
|
|
20240710,120300,13956737,1733,1733,1733,1733,0
|
|
20240710,120200,13956737,1733,1733,1733,1733,0
|
|
20240710,120100,13956737,1733,1733,1733,1733,0
|
|
20240710,120000,13956737,1733,1733,1733,1733,0
|
|
20240710,115900,13956737,1733,1733,1733,1733,0
|
|
20240710,115800,13956737,1733,1733,1733,1733,0
|
|
20240710,115700,13956737,1733,1733,1733,1733,0
|
|
20240710,115600,13956737,1733,1733,1733,1733,0
|
|
20240710,115500,13956737,1733,1733,1733,1733,0
|
|
20240710,115400,13956737,1733,1733,1733,1733,0
|
|
20240710,115300,13956737,1733,1733,1733,1733,0
|
|
20240710,115200,13956737,1733,1733,1733,1733,0
|
|
20240710,115100,13956737,1733,1733,1733,1733,0
|
|
20240710,115000,13956737,1733,1733,1733,1733,0
|
|
20240710,114900,13956737,1733,1733,1733,1733,0
|
|
20240710,114800,13956737,1733,1733,1733,1733,0
|
|
20240710,114700,13956737,1733,1733,1733,1733,0
|
|
20240710,114600,13956737,1733,1733,1733,1733,0
|
|
20240710,114500,13956737,1733,1733,1733,1733,243
|
|
20240710,114400,13535618,1735,1735,1735,1735,0
|
|
20240710,114300,13535618,1735,1735,1735,1735,0
|
|
20240710,114200,13535618,1735,1735,1735,1735,0
|
|
20240710,114100,13535618,1735,1735,1735,1735,0
|
|
20240710,114000,13535618,1735,1735,1735,1735,0
|
|
20240710,113900,13535618,1735,1735,1735,1735,0
|
|
20240710,113800,13535618,1735,1735,1735,1735,0
|
|
20240710,113700,13535618,1735,1735,1735,1735,0
|
|
20240710,113600,13535618,1735,1735,1735,1735,0
|
|
20240710,113500,13535618,1735,1735,1735,1735,0
|
|
20240710,113400,13535618,1735,1735,1735,1735,0
|
|
20240710,113300,13535618,1735,1735,1735,1735,0
|
|
20240710,113200,13535618,1735,1735,1735,1735,82
|
|
20240710,113100,13393348,1733,1735,1735,1733,708
|
|
20240710,113000,12165566,1735,1735,1735,1735,0
|
|
20240710,112900,12165566,1735,1735,1735,1735,0
|
|
20240710,112800,12165566,1735,1735,1735,1735,0
|
|
20240710,112700,12165566,1735,1735,1735,1735,0
|
|
20240710,112600,12165566,1735,1735,1735,1735,0
|
|
20240710,112500,12165566,1735,1735,1735,1735,0
|
|
20240710,112400,12165566,1735,1735,1735,1735,0
|
|
20240710,112300,12165566,1735,1735,1735,1735,0
|
|
20240710,112200,12165566,1735,1735,1735,1735,0
|
|
20240710,112100,12165566,1735,1735,1735,1735,0
|
|
20240710,112000,12165566,1735,1735,1735,1735,0
|
|
20240710,111900,12165566,1735,1735,1735,1735,0
|
|
20240710,111800,12165566,1735,1735,1735,1735,0
|
|
20240710,111700,12165566,1735,1735,1735,1735,0
|
|
20240710,111600,12165566,1735,1735,1735,1735,0
|
|
20240710,111500,12165566,1735,1735,1735,1735,40
|
|
20240710,111400,12096166,1735,1735,1735,1735,0
|
|
20240710,111300,12096166,1735,1735,1735,1735,0
|
|
20240710,111200,12096166,1735,1735,1735,1735,0
|
|
20240710,111100,12096166,1735,1735,1735,1735,0
|
|
20240710,111000,12096166,1735,1735,1735,1735,0
|
|
20240710,110900,12096166,1735,1735,1735,1735,70
|
|
20240710,110800,11974716,1736,1736,1736,1736,0
|
|
20240710,110700,11974716,1736,1736,1736,1736,0
|
|
20240710,110600,11974716,1736,1736,1736,1736,0
|
|
20240710,110500,11974716,1736,1736,1736,1736,0
|
|
20240710,110400,11974716,1736,1736,1736,1736,0
|
|
20240710,110300,11974716,1736,1736,1736,1736,0
|
|
20240710,110200,11974716,1736,1736,1736,1736,0
|
|
20240710,110100,11974716,1736,1736,1736,1736,0
|
|
20240710,110000,11974716,1736,1736,1736,1736,0
|
|
20240710,105900,11974716,1736,1736,1736,1736,0
|
|
20240710,105800,11974716,1736,1736,1736,1736,0
|
|
20240710,105700,11974716,1736,1736,1736,1736,0
|
|
20240710,105600,11974716,1736,1736,1736,1736,0
|
|
20240710,105500,11974716,1736,1736,1736,1736,0
|
|
20240710,105400,11974716,1736,1736,1736,1736,0
|
|
20240710,105300,11974716,1736,1736,1736,1736,0
|
|
20240710,105200,11974716,1736,1736,1736,1736,0
|
|
20240710,105100,11974716,1736,1736,1736,1736,0
|
|
20240710,105000,11974716,1736,1736,1736,1736,0
|
|
20240710,104900,11974716,1736,1736,1736,1736,0
|
|
20240710,104800,11974716,1736,1736,1736,1736,0
|
|
20240710,104700,11974716,1736,1736,1736,1736,0
|
|
20240710,104600,11974716,1736,1736,1736,1736,0
|
|
20240710,104500,11974716,1736,1737,1737,1736,400
|
|
20240710,104400,11280166,1738,1738,1738,1738,0
|
|
20240710,104300,11280166,1738,1738,1738,1738,0
|
|
20240710,104200,11280166,1738,1738,1738,1738,0
|
|
20240710,104100,11280166,1738,1738,1738,1738,0
|
|
20240710,104000,11280166,1738,1738,1738,1738,0
|
|
20240710,103900,11280166,1738,1738,1738,1738,0
|
|
20240710,103800,11280166,1738,1738,1738,1738,0
|
|
20240710,103700,11280166,1738,1738,1738,1738,0
|
|
20240710,103600,11280166,1738,1738,1738,1738,0
|
|
20240710,103500,11280166,1738,1738,1738,1738,0
|
|
20240710,103400,11280166,1738,1738,1738,1738,0
|
|
20240710,103300,11280166,1738,1738,1738,1738,0
|
|
20240710,103200,11280166,1738,1738,1738,1738,0
|
|
20240710,103100,11280166,1738,1738,1738,1738,0
|
|
20240710,103000,11280166,1738,1738,1738,1738,103
|
|
20240710,102900,11101152,1744,1744,1744,1744,0
|
|
20240710,102800,11101152,1744,1744,1744,1744,0
|
|
20240710,102700,11101152,1744,1744,1744,1744,0
|
|
20240710,102600,11101152,1744,1744,1744,1744,0
|
|
20240710,102500,11101152,1744,1744,1744,1744,0
|
|
20240710,102400,11101152,1744,1744,1744,1744,1
|
|
20240710,102300,11099408,1744,1744,1744,1744,0
|
|
20240710,102200,11099408,1744,1744,1744,1744,0
|
|
20240710,102100,11099408,1744,1744,1744,1744,0
|
|
20240710,102000,11099408,1744,1744,1744,1744,0
|
|
20240710,101900,11099408,1744,1744,1744,1744,0
|
|
20240710,101800,11099408,1744,1744,1744,1744,0
|
|
20240710,101700,11099408,1744,1744,1744,1744,829
|
|
20240710,101600,9653632,1744,1744,1744,1744,0
|
|
20240710,101500,9653632,1744,1744,1744,1744,0
|
|
20240710,101400,9653632,1744,1744,1744,1744,0
|
|
20240710,101300,9653632,1744,1744,1744,1744,0
|
|
20240710,101200,9653632,1744,1744,1744,1744,0
|
|
20240710,101100,9653632,1744,1744,1744,1744,0
|
|
20240710,101000,9653632,1744,1744,1744,1744,0
|
|
20240710,100900,9653632,1744,1744,1744,1744,0
|
|
20240710,100800,9653632,1744,1744,1744,1744,0
|
|
20240710,100700,9653632,1744,1744,1744,1744,0
|
|
20240710,100600,9653632,1744,1744,1744,1744,0
|
|
20240710,100500,9653632,1744,1744,1744,1744,21
|
|
20240710,100400,9617008,1733,1733,1733,1733,0
|
|
20240710,100300,9617008,1733,1735,1735,1733,642
|
|
20240710,100200,8504272,1736,1737,1737,1736,100
|
|
20240710,100100,8330622,1734,1734,1734,1734,0
|
|
20240710,100000,8330622,1734,1734,1734,1734,0
|
|
20240710,095900,8330622,1734,1733,1734,1733,509
|
|
20240710,095800,7448449,1734,1737,1737,1734,567
|
|
20240710,095700,6465208,1738,1738,1738,1738,0
|
|
20240710,095600,6465208,1738,1738,1738,1738,10
|
|
20240710,095500,6447828,1741,1741,1741,1741,0
|
|
20240710,095400,6447828,1741,1741,1741,1741,0
|
|
20240710,095300,6447828,1741,1741,1741,1741,0
|
|
20240710,095200,6447828,1741,1741,1741,1741,0
|
|
20240710,095100,6447828,1741,1741,1741,1741,0
|
|
20240710,095000,6447828,1741,1741,1741,1741,0
|
|
20240710,094900,6447828,1741,1741,1741,1741,500
|
|
20240710,094800,5577328,1739,1739,1739,1739,10
|
|
20240710,094700,5559938,1740,1740,1740,1740,10
|
|
20240710,094600,5542538,1737,1737,1737,1737,0
|
|
20240710,094500,5542538,1737,1737,1737,1737,0
|
|
20240710,094400,5542538,1737,1737,1737,1737,0
|
|
20240710,094300,5542538,1737,1737,1737,1737,0
|
|
20240710,094200,5542538,1737,1737,1737,1737,1
|
|
20240710,094100,5540801,1738,1740,1740,1738,3
|
|
20240710,094000,5535584,1734,1734,1734,1734,612
|
|
20240710,093900,4474376,1733,1733,1733,1733,0
|
|
20240710,093800,4474376,1733,1733,1733,1733,0
|
|
20240710,093700,4474376,1733,1733,1733,1733,0
|
|
20240710,093600,4474376,1733,1733,1733,1733,0
|
|
20240710,093500,4474376,1733,1733,1733,1733,0
|
|
20240710,093400,4474376,1733,1733,1733,1733,0
|
|
20240710,093300,4474376,1733,1733,1733,1733,0
|
|
20240710,093200,4474376,1733,1733,1733,1733,50
|
|
20240710,093100,4387726,1733,1733,1733,1733,0
|
|
20240710,093000,4387726,1733,1733,1733,1733,0
|
|
20240710,092900,4387726,1733,1733,1733,1733,0
|
|
20240710,092800,4387726,1733,1733,1733,1733,0
|
|
20240710,092700,4387726,1733,1733,1733,1733,10
|
|
20240710,092600,4370396,1733,1733,1733,1733,0
|
|
20240710,092500,4370396,1733,1733,1733,1733,0
|
|
20240710,092400,4370396,1733,1733,1733,1733,1
|
|
20240710,092300,4368663,1743,1743,1743,1743,0
|
|
20240710,092200,4368663,1743,1743,1743,1743,11
|
|
20240710,092100,4349490,1744,1744,1744,1744,0
|
|
20240710,092000,4349490,1744,1744,1744,1744,0
|
|
20240710,091900,4349490,1744,1744,1744,1744,0
|
|
20240710,091800,4349490,1744,1744,1744,1744,0
|
|
20240710,091700,4349490,1744,1744,1744,1744,0
|
|
20240710,091600,4349490,1744,1744,1744,1744,0
|
|
20240710,091500,4349490,1744,1744,1744,1744,1
|
|
20240710,091400,4347746,1744,1744,1744,1744,0
|
|
20240710,091300,4347746,1744,1744,1744,1744,101
|
|
20240710,091200,4171602,1732,1735,1735,1732,68
|
|
20240710,091100,4053820,1735,1735,1735,1735,1000
|
|
20240710,091000,2318820,1739,1739,1739,1739,0
|
|
20240710,090900,2318820,1739,1739,1739,1739,1
|
|
20240710,090800,2317081,1739,1739,1739,1739,0
|
|
20240710,090700,2317081,1739,1739,1739,1739,0
|
|
20240710,090600,2317081,1739,1739,1739,1739,0
|
|
20240710,090500,2317081,1739,1738,1739,1738,10
|
|
20240710,090400,2299693,1740,1740,1740,1740,0
|
|
20240710,090300,2299693,1740,1740,1740,1740,0
|
|
20240710,090200,2299693,1740,1740,1740,1740,1001
|
|
20240710,090100,557953,1744,1749,1749,1740,263
|
|
20240710,090000,100320,1760,1760,1760,1760,57
|