687 lines
31 KiB
CSV
687 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,202400,13044189,1742,1742,1742,1742,377
|
|
20240712,202300,13044189,1742,1742,1742,1742,0
|
|
20240712,202200,13044189,1742,1742,1742,1742,0
|
|
20240712,202100,13044189,1742,1742,1742,1742,0
|
|
20240712,202000,13044189,1742,1742,1742,1742,0
|
|
20240712,201900,13044189,1742,1742,1742,1742,0
|
|
20240712,201800,13044189,1742,1742,1742,1742,0
|
|
20240712,201700,13044189,1742,1742,1742,1742,0
|
|
20240712,201600,13044189,1742,1742,1742,1742,0
|
|
20240712,201500,13044189,1742,1742,1742,1742,0
|
|
20240712,201400,13044189,1742,1742,1742,1742,0
|
|
20240712,201300,13044189,1742,1742,1742,1742,0
|
|
20240712,201200,13044189,1742,1742,1742,1742,0
|
|
20240712,201100,13044189,1742,1742,1742,1742,0
|
|
20240712,201000,13044189,1742,1742,1742,1742,0
|
|
20240712,200900,13044189,1742,1742,1742,1742,0
|
|
20240712,200800,13044189,1742,1742,1742,1742,0
|
|
20240712,200700,13044189,1742,1742,1742,1742,0
|
|
20240712,200600,13044189,1742,1742,1742,1742,0
|
|
20240712,200500,13044189,1742,1742,1742,1742,0
|
|
20240712,200400,13044189,1742,1742,1742,1742,0
|
|
20240712,200300,13044189,1742,1742,1742,1742,0
|
|
20240712,200200,13044189,1742,1742,1742,1742,0
|
|
20240712,200100,13044189,1742,1742,1742,1742,0
|
|
20240712,200000,13044189,1742,1742,1742,1742,0
|
|
20240712,195900,13044189,1742,1742,1742,1742,0
|
|
20240712,195800,13044189,1742,1742,1742,1742,0
|
|
20240712,195700,13044189,1742,1742,1742,1742,0
|
|
20240712,195600,13044189,1742,1742,1742,1742,0
|
|
20240712,195500,13044189,1742,1742,1742,1742,0
|
|
20240712,195400,13044189,1742,1742,1742,1742,377
|
|
20240712,195300,13044189,1742,1742,1742,1742,0
|
|
20240712,195200,13044189,1742,1742,1742,1742,0
|
|
20240712,195100,13044189,1742,1742,1742,1742,0
|
|
20240712,195000,13044189,1742,1742,1742,1742,0
|
|
20240712,194900,13044189,1742,1742,1742,1742,0
|
|
20240712,194800,13044189,1742,1742,1742,1742,0
|
|
20240712,194700,13044189,1742,1742,1742,1742,0
|
|
20240712,194600,13044189,1742,1742,1742,1742,0
|
|
20240712,194500,13044189,1742,1742,1742,1742,0
|
|
20240712,194400,13044189,1742,1742,1742,1742,0
|
|
20240712,194300,13044189,1742,1742,1742,1742,0
|
|
20240712,194200,13044189,1742,1742,1742,1742,0
|
|
20240712,194100,13044189,1742,1742,1742,1742,0
|
|
20240712,194000,13044189,1742,1742,1742,1742,0
|
|
20240712,193900,13044189,1742,1742,1742,1742,0
|
|
20240712,193800,13044189,1742,1742,1742,1742,0
|
|
20240712,193700,13044189,1742,1742,1742,1742,0
|
|
20240712,193600,13044189,1742,1742,1742,1742,0
|
|
20240712,193500,13044189,1742,1742,1742,1742,0
|
|
20240712,193400,13044189,1742,1742,1742,1742,0
|
|
20240712,193300,13044189,1742,1742,1742,1742,0
|
|
20240712,193200,13044189,1742,1742,1742,1742,0
|
|
20240712,193100,13044189,1742,1742,1742,1742,0
|
|
20240712,193000,13044189,1742,1742,1742,1742,0
|
|
20240712,192900,13044189,1742,1742,1742,1742,0
|
|
20240712,192800,13044189,1742,1742,1742,1742,0
|
|
20240712,192700,13044189,1742,1742,1742,1742,0
|
|
20240712,192600,13044189,1742,1742,1742,1742,0
|
|
20240712,192500,13044189,1742,1742,1742,1742,0
|
|
20240712,192400,13044189,1742,1742,1742,1742,377
|
|
20240712,192300,13044189,1742,1742,1742,1742,0
|
|
20240712,192200,13044189,1742,1742,1742,1742,0
|
|
20240712,192100,13044189,1742,1742,1742,1742,0
|
|
20240712,192000,13044189,1742,1742,1742,1742,0
|
|
20240712,191900,13044189,1742,1742,1742,1742,0
|
|
20240712,191800,13044189,1742,1742,1742,1742,0
|
|
20240712,191700,13044189,1742,1742,1742,1742,0
|
|
20240712,191600,13044189,1742,1742,1742,1742,0
|
|
20240712,191500,13044189,1742,1742,1742,1742,0
|
|
20240712,191400,13044189,1742,1742,1742,1742,0
|
|
20240712,191300,13044189,1742,1742,1742,1742,0
|
|
20240712,191200,13044189,1742,1742,1742,1742,0
|
|
20240712,191100,13044189,1742,1742,1742,1742,0
|
|
20240712,191000,13044189,1742,1742,1742,1742,0
|
|
20240712,190900,13044189,1742,1742,1742,1742,0
|
|
20240712,190800,13044189,1742,1742,1742,1742,0
|
|
20240712,190700,13044189,1742,1742,1742,1742,0
|
|
20240712,190600,13044189,1742,1742,1742,1742,0
|
|
20240712,190500,13044189,1742,1742,1742,1742,0
|
|
20240712,190400,13044189,1742,1742,1742,1742,0
|
|
20240712,190300,13044189,1742,1742,1742,1742,0
|
|
20240712,190200,13044189,1742,1742,1742,1742,0
|
|
20240712,190100,13044189,1742,1742,1742,1742,0
|
|
20240712,190000,13044189,1742,1742,1742,1742,0
|
|
20240712,185900,13044189,1742,1742,1742,1742,0
|
|
20240712,185800,13044189,1742,1742,1742,1742,0
|
|
20240712,185700,13044189,1742,1742,1742,1742,0
|
|
20240712,185600,13044189,1742,1742,1742,1742,0
|
|
20240712,185500,13044189,1742,1742,1742,1742,0
|
|
20240712,185400,13044189,1742,1742,1742,1742,377
|
|
20240712,185300,13044189,1742,1742,1742,1742,0
|
|
20240712,185200,13044189,1742,1742,1742,1742,0
|
|
20240712,185100,13044189,1742,1742,1742,1742,0
|
|
20240712,185000,13044189,1742,1742,1742,1742,0
|
|
20240712,184900,13044189,1742,1742,1742,1742,0
|
|
20240712,184800,13044189,1742,1742,1742,1742,0
|
|
20240712,184700,13044189,1742,1742,1742,1742,0
|
|
20240712,184600,13044189,1742,1742,1742,1742,0
|
|
20240712,184500,13044189,1742,1742,1742,1742,0
|
|
20240712,184400,13044189,1742,1742,1742,1742,0
|
|
20240712,184300,13044189,1742,1742,1742,1742,0
|
|
20240712,184200,13044189,1742,1742,1742,1742,0
|
|
20240712,184100,13044189,1742,1742,1742,1742,0
|
|
20240712,184000,13044189,1742,1742,1742,1742,0
|
|
20240712,183900,13044189,1742,1742,1742,1742,0
|
|
20240712,183800,13044189,1742,1742,1742,1742,0
|
|
20240712,183700,13044189,1742,1742,1742,1742,0
|
|
20240712,183600,13044189,1742,1742,1742,1742,0
|
|
20240712,183500,13044189,1742,1742,1742,1742,0
|
|
20240712,183400,13044189,1742,1742,1742,1742,0
|
|
20240712,183300,13044189,1742,1742,1742,1742,0
|
|
20240712,183200,13044189,1742,1742,1742,1742,0
|
|
20240712,183100,13044189,1742,1742,1742,1742,0
|
|
20240712,183000,13044189,1742,1742,1742,1742,0
|
|
20240712,182900,13044189,1742,1742,1742,1742,0
|
|
20240712,182800,13044189,1742,1742,1742,1742,0
|
|
20240712,182700,13044189,1742,1742,1742,1742,0
|
|
20240712,182600,13044189,1742,1742,1742,1742,0
|
|
20240712,182500,13044189,1742,1742,1742,1742,0
|
|
20240712,182400,13044189,1742,1742,1742,1742,377
|
|
20240712,182300,13044189,1742,1742,1742,1742,0
|
|
20240712,182200,13044189,1742,1742,1742,1742,0
|
|
20240712,182100,13044189,1742,1742,1742,1742,0
|
|
20240712,182000,13044189,1742,1742,1742,1742,0
|
|
20240712,181900,13044189,1742,1742,1742,1742,0
|
|
20240712,181800,13044189,1742,1742,1742,1742,0
|
|
20240712,181700,13044189,1742,1742,1742,1742,0
|
|
20240712,181600,13044189,1742,1742,1742,1742,0
|
|
20240712,181500,13044189,1742,1742,1742,1742,0
|
|
20240712,181400,13044189,1742,1742,1742,1742,0
|
|
20240712,181300,13044189,1742,1742,1742,1742,0
|
|
20240712,181200,13044189,1742,1742,1742,1742,0
|
|
20240712,181100,13044189,1742,1742,1742,1742,0
|
|
20240712,181000,13044189,1742,1742,1742,1742,0
|
|
20240712,180900,13044189,1742,1742,1742,1742,0
|
|
20240712,180800,13044189,1742,1742,1742,1742,0
|
|
20240712,180700,13044189,1742,1742,1742,1742,0
|
|
20240712,180600,13044189,1742,1742,1742,1742,0
|
|
20240712,180500,13044189,1742,1742,1742,1742,0
|
|
20240712,180400,13044189,1742,1742,1742,1742,0
|
|
20240712,180300,13044189,1742,1742,1742,1742,0
|
|
20240712,180200,13044189,1742,1742,1742,1742,0
|
|
20240712,180100,13044189,1742,1742,1742,1742,0
|
|
20240712,180000,13044189,1742,1742,1742,1742,0
|
|
20240712,175900,13044189,1742,1742,1742,1742,0
|
|
20240712,175800,13044189,1742,1742,1742,1742,0
|
|
20240712,175700,13044189,1742,1742,1742,1742,0
|
|
20240712,175600,13044189,1742,1742,1742,1742,0
|
|
20240712,175500,13044189,1742,1742,1742,1742,0
|
|
20240712,175400,13044189,1742,1742,1742,1742,377
|
|
20240712,175300,13044189,1742,1742,1742,1742,0
|
|
20240712,175200,13044189,1742,1742,1742,1742,0
|
|
20240712,175100,13044189,1742,1742,1742,1742,0
|
|
20240712,175000,13044189,1742,1742,1742,1742,0
|
|
20240712,174900,13044189,1742,1742,1742,1742,0
|
|
20240712,174800,13044189,1742,1742,1742,1742,0
|
|
20240712,174700,13044189,1742,1742,1742,1742,0
|
|
20240712,174600,13044189,1742,1742,1742,1742,0
|
|
20240712,174500,13044189,1742,1742,1742,1742,0
|
|
20240712,174400,13044189,1742,1742,1742,1742,0
|
|
20240712,174300,13044189,1742,1742,1742,1742,0
|
|
20240712,174200,13044189,1742,1742,1742,1742,0
|
|
20240712,174100,13044189,1742,1742,1742,1742,0
|
|
20240712,174000,13044189,1742,1742,1742,1742,0
|
|
20240712,173900,13044189,1742,1742,1742,1742,0
|
|
20240712,173800,13044189,1742,1742,1742,1742,0
|
|
20240712,173700,13044189,1742,1742,1742,1742,0
|
|
20240712,173600,13044189,1742,1742,1742,1742,0
|
|
20240712,173500,13044189,1742,1742,1742,1742,0
|
|
20240712,173400,13044189,1742,1742,1742,1742,0
|
|
20240712,173300,13044189,1742,1742,1742,1742,0
|
|
20240712,173200,13044189,1742,1742,1742,1742,0
|
|
20240712,173100,13044189,1742,1742,1742,1742,0
|
|
20240712,173000,13044189,1742,1742,1742,1742,0
|
|
20240712,172900,13044189,1742,1742,1742,1742,0
|
|
20240712,172800,13044189,1742,1742,1742,1742,0
|
|
20240712,172700,13044189,1742,1742,1742,1742,0
|
|
20240712,172600,13044189,1742,1742,1742,1742,0
|
|
20240712,172500,13044189,1742,1742,1742,1742,0
|
|
20240712,172400,13044189,1742,1742,1742,1742,377
|
|
20240712,172300,13044189,1742,1742,1742,1742,0
|
|
20240712,172200,13044189,1742,1742,1742,1742,0
|
|
20240712,172100,13044189,1742,1742,1742,1742,0
|
|
20240712,172000,13044189,1742,1742,1742,1742,0
|
|
20240712,171900,13044189,1742,1742,1742,1742,0
|
|
20240712,171800,13044189,1742,1742,1742,1742,0
|
|
20240712,171700,13044189,1742,1742,1742,1742,0
|
|
20240712,171600,13044189,1742,1742,1742,1742,0
|
|
20240712,171500,13044189,1742,1742,1742,1742,0
|
|
20240712,171400,13044189,1742,1742,1742,1742,0
|
|
20240712,171300,13044189,1742,1742,1742,1742,0
|
|
20240712,171200,13044189,1742,1742,1742,1742,0
|
|
20240712,171100,13044189,1742,1742,1742,1742,0
|
|
20240712,171000,13044189,1742,1742,1742,1742,0
|
|
20240712,170900,13044189,1742,1742,1742,1742,0
|
|
20240712,170800,13044189,1742,1742,1742,1742,0
|
|
20240712,170700,13044189,1742,1742,1742,1742,0
|
|
20240712,170600,13044189,1742,1742,1742,1742,0
|
|
20240712,170500,13044189,1742,1742,1742,1742,0
|
|
20240712,170400,13044189,1742,1742,1742,1742,0
|
|
20240712,170300,13044189,1742,1742,1742,1742,0
|
|
20240712,170200,13044189,1742,1742,1742,1742,0
|
|
20240712,170100,13044189,1742,1742,1742,1742,0
|
|
20240712,170000,13044189,1742,1742,1742,1742,0
|
|
20240712,165900,13044189,1742,1742,1742,1742,0
|
|
20240712,165800,13044189,1742,1742,1742,1742,0
|
|
20240712,165700,13044189,1742,1742,1742,1742,0
|
|
20240712,165600,13044189,1742,1742,1742,1742,0
|
|
20240712,165500,13044189,1742,1742,1742,1742,0
|
|
20240712,165400,13044189,1742,1742,1742,1742,377
|
|
20240712,165300,13044189,1742,1742,1742,1742,0
|
|
20240712,165200,13044189,1742,1742,1742,1742,0
|
|
20240712,165100,13044189,1742,1742,1742,1742,0
|
|
20240712,165000,13044189,1742,1742,1742,1742,0
|
|
20240712,164900,13044189,1742,1742,1742,1742,0
|
|
20240712,164800,13044189,1742,1742,1742,1742,0
|
|
20240712,164700,13044189,1742,1742,1742,1742,0
|
|
20240712,164600,13044189,1742,1742,1742,1742,0
|
|
20240712,164500,13044189,1742,1742,1742,1742,0
|
|
20240712,164400,13044189,1742,1742,1742,1742,0
|
|
20240712,164300,13044189,1742,1742,1742,1742,0
|
|
20240712,164200,13044189,1742,1742,1742,1742,0
|
|
20240712,164100,13044189,1742,1742,1742,1742,0
|
|
20240712,164000,13044189,1742,1742,1742,1742,0
|
|
20240712,163900,13044189,1742,1742,1742,1742,0
|
|
20240712,163800,13044189,1742,1742,1742,1742,0
|
|
20240712,163700,13044189,1742,1742,1742,1742,0
|
|
20240712,163600,13044189,1742,1742,1742,1742,0
|
|
20240712,163500,13044189,1742,1742,1742,1742,0
|
|
20240712,163400,13044189,1742,1742,1742,1742,0
|
|
20240712,163300,13044189,1742,1742,1742,1742,0
|
|
20240712,163200,13044189,1742,1742,1742,1742,0
|
|
20240712,163100,13044189,1742,1742,1742,1742,0
|
|
20240712,163000,13044189,1742,1742,1742,1742,0
|
|
20240712,162900,13044189,1742,1742,1742,1742,0
|
|
20240712,162800,13044189,1742,1742,1742,1742,0
|
|
20240712,162700,13044189,1742,1742,1742,1742,0
|
|
20240712,162600,13044189,1742,1742,1742,1742,0
|
|
20240712,162500,13044189,1742,1742,1742,1742,0
|
|
20240712,162400,13044189,1742,1742,1742,1742,377
|
|
20240712,162300,13044189,1742,1742,1742,1742,0
|
|
20240712,162200,13044189,1742,1742,1742,1742,0
|
|
20240712,162100,13044189,1742,1742,1742,1742,0
|
|
20240712,162000,13044189,1742,1742,1742,1742,0
|
|
20240712,161900,13044189,1742,1742,1742,1742,0
|
|
20240712,161800,13044189,1742,1742,1742,1742,0
|
|
20240712,161700,13044189,1742,1742,1742,1742,0
|
|
20240712,161600,13044189,1742,1742,1742,1742,0
|
|
20240712,161500,13044189,1742,1742,1742,1742,0
|
|
20240712,161400,13044189,1742,1742,1742,1742,0
|
|
20240712,161300,13044189,1742,1742,1742,1742,0
|
|
20240712,161200,13044189,1742,1742,1742,1742,0
|
|
20240712,161100,13044189,1742,1742,1742,1742,0
|
|
20240712,161000,13044189,1742,1742,1742,1742,0
|
|
20240712,160900,13044189,1742,1742,1742,1742,0
|
|
20240712,160800,13044189,1742,1742,1742,1742,0
|
|
20240712,160700,13044189,1742,1742,1742,1742,0
|
|
20240712,160600,13044189,1742,1742,1742,1742,0
|
|
20240712,160500,13044189,1742,1742,1742,1742,0
|
|
20240712,160400,13044189,1742,1742,1742,1742,0
|
|
20240712,160300,13044189,1742,1742,1742,1742,0
|
|
20240712,160200,13044189,1742,1742,1742,1742,0
|
|
20240712,160100,13044189,1742,1742,1742,1742,0
|
|
20240712,160000,13044189,1742,1742,1742,1742,0
|
|
20240712,155900,13044189,1742,1742,1742,1742,0
|
|
20240712,155800,13044189,1742,1742,1742,1742,0
|
|
20240712,155700,13044189,1742,1742,1742,1742,0
|
|
20240712,155600,13044189,1742,1742,1742,1742,0
|
|
20240712,155500,13044189,1742,1742,1742,1742,0
|
|
20240712,155400,13044189,1742,1742,1742,1742,377
|
|
20240712,155300,13044189,1742,1742,1742,1742,0
|
|
20240712,155200,13044189,1742,1742,1742,1742,0
|
|
20240712,155100,13044189,1742,1742,1742,1742,0
|
|
20240712,155000,13044189,1742,1742,1742,1742,0
|
|
20240712,154900,13044189,1742,1742,1742,1742,0
|
|
20240712,154800,13044189,1742,1742,1742,1742,0
|
|
20240712,154700,13044189,1742,1742,1742,1742,0
|
|
20240712,154600,13044189,1742,1742,1742,1742,0
|
|
20240712,154500,13044189,1742,1742,1742,1742,0
|
|
20240712,154400,13044189,1742,1742,1742,1742,0
|
|
20240712,154300,13044189,1742,1742,1742,1742,0
|
|
20240712,154200,13044189,1742,1742,1742,1742,0
|
|
20240712,154100,13044189,1742,1742,1742,1742,0
|
|
20240712,154000,13044189,1742,1742,1742,1742,0
|
|
20240712,153900,13044189,1742,1742,1742,1742,0
|
|
20240712,153800,13044189,1742,1742,1742,1742,0
|
|
20240712,153700,13044189,1742,1742,1742,1742,0
|
|
20240712,153600,13044189,1742,1742,1742,1742,0
|
|
20240712,153500,13044189,1742,1742,1742,1742,0
|
|
20240712,153400,13044189,1742,1742,1742,1742,0
|
|
20240712,153300,13044189,1742,1742,1742,1742,0
|
|
20240712,153200,13044189,1742,1742,1742,1742,0
|
|
20240712,153100,13044189,1742,1742,1742,1742,0
|
|
20240712,153000,13044189,1742,1742,1742,1742,377
|
|
20240712,152900,12387455,1742,1742,1742,1742,0
|
|
20240712,152800,12387455,1742,1742,1742,1742,0
|
|
20240712,152700,12387455,1742,1742,1742,1742,0
|
|
20240712,152600,12387455,1742,1742,1742,1742,0
|
|
20240712,152500,12387455,1742,1742,1742,1742,0
|
|
20240712,152400,12387455,1742,1742,1742,1742,0
|
|
20240712,152300,12387455,1742,1742,1742,1742,0
|
|
20240712,152200,12387455,1742,1742,1742,1742,0
|
|
20240712,152100,12387455,1742,1742,1742,1742,0
|
|
20240712,152000,12387455,1742,1742,1742,1742,0
|
|
20240712,151900,12387455,1742,1742,1742,1742,1
|
|
20240712,151800,12385713,1742,1742,1742,1742,0
|
|
20240712,151700,12385713,1742,1742,1742,1742,8
|
|
20240712,151600,12371777,1742,1742,1742,1742,0
|
|
20240712,151500,12371777,1742,1742,1742,1742,58
|
|
20240712,151400,12270741,1742,1742,1742,1742,0
|
|
20240712,151300,12270741,1742,1742,1742,1742,0
|
|
20240712,151200,12270741,1742,1742,1742,1742,24
|
|
20240712,151100,12228933,1743,1743,1743,1743,0
|
|
20240712,151000,12228933,1743,1743,1743,1743,20
|
|
20240712,150900,12194073,1743,1743,1743,1743,60
|
|
20240712,150800,12089493,1743,1743,1743,1743,0
|
|
20240712,150700,12089493,1743,1743,1743,1743,0
|
|
20240712,150600,12089493,1743,1743,1743,1743,0
|
|
20240712,150500,12089493,1743,1743,1743,1743,0
|
|
20240712,150400,12089493,1743,1743,1743,1743,0
|
|
20240712,150300,12089493,1743,1743,1743,1743,0
|
|
20240712,150200,12089493,1743,1743,1743,1743,18
|
|
20240712,150100,12058119,1743,1743,1743,1743,0
|
|
20240712,150000,12058119,1743,1743,1743,1743,0
|
|
20240712,145900,12058119,1743,1743,1743,1743,0
|
|
20240712,145800,12058119,1743,1743,1743,1743,63
|
|
20240712,145700,11948310,1743,1743,1743,1743,0
|
|
20240712,145600,11948310,1743,1743,1743,1743,0
|
|
20240712,145500,11948310,1743,1743,1743,1743,0
|
|
20240712,145400,11948310,1743,1743,1743,1743,0
|
|
20240712,145300,11948310,1743,1743,1743,1743,73
|
|
20240712,145200,11821071,1742,1742,1742,1742,0
|
|
20240712,145100,11821071,1742,1742,1742,1742,0
|
|
20240712,145000,11821071,1742,1742,1742,1742,0
|
|
20240712,144900,11821071,1742,1743,1743,1742,110
|
|
20240712,144800,11629344,1745,1745,1745,1745,227
|
|
20240712,144700,11233229,1756,1756,1756,1756,1
|
|
20240712,144600,11231473,1746,1746,1746,1746,0
|
|
20240712,144500,11231473,1746,1746,1746,1746,0
|
|
20240712,144400,11231473,1746,1746,1746,1746,0
|
|
20240712,144300,11231473,1746,1746,1746,1746,17
|
|
20240712,144200,11201791,1746,1746,1746,1746,0
|
|
20240712,144100,11201791,1746,1746,1746,1746,2
|
|
20240712,144000,11198299,1746,1746,1746,1746,0
|
|
20240712,143900,11198299,1746,1746,1746,1746,0
|
|
20240712,143800,11198299,1746,1746,1746,1746,0
|
|
20240712,143700,11198299,1746,1746,1746,1746,0
|
|
20240712,143600,11198299,1746,1746,1746,1746,0
|
|
20240712,143500,11198299,1746,1746,1746,1746,0
|
|
20240712,143400,11198299,1746,1746,1746,1746,0
|
|
20240712,143300,11198299,1746,1746,1746,1746,58
|
|
20240712,143200,11097031,1746,1746,1746,1746,0
|
|
20240712,143100,11097031,1746,1746,1746,1746,0
|
|
20240712,143000,11097031,1746,1746,1746,1746,40
|
|
20240712,142900,11027191,1746,1746,1746,1746,0
|
|
20240712,142800,11027191,1746,1746,1746,1746,0
|
|
20240712,142700,11027191,1746,1746,1746,1746,0
|
|
20240712,142600,11027191,1746,1746,1746,1746,0
|
|
20240712,142500,11027191,1746,1746,1746,1746,0
|
|
20240712,142400,11027191,1746,1746,1746,1746,0
|
|
20240712,142300,11027191,1746,1746,1746,1746,0
|
|
20240712,142200,11027191,1746,1746,1746,1746,100
|
|
20240712,142100,10852591,1758,1758,1758,1758,0
|
|
20240712,142000,10852591,1758,1758,1758,1758,0
|
|
20240712,141900,10852591,1758,1758,1758,1758,0
|
|
20240712,141800,10852591,1758,1758,1758,1758,0
|
|
20240712,141700,10852591,1758,1758,1758,1758,0
|
|
20240712,141600,10852591,1758,1758,1758,1758,0
|
|
20240712,141500,10852591,1758,1758,1758,1758,0
|
|
20240712,141400,10852591,1758,1758,1758,1758,0
|
|
20240712,141300,10852591,1758,1758,1758,1758,0
|
|
20240712,141200,10852591,1758,1758,1758,1758,0
|
|
20240712,141100,10852591,1758,1758,1758,1758,0
|
|
20240712,141000,10852591,1758,1758,1758,1758,0
|
|
20240712,140900,10852591,1758,1758,1758,1758,0
|
|
20240712,140800,10852591,1758,1758,1758,1758,0
|
|
20240712,140700,10852591,1758,1758,1758,1758,0
|
|
20240712,140600,10852591,1758,1758,1758,1758,0
|
|
20240712,140500,10852591,1758,1758,1758,1758,0
|
|
20240712,140400,10852591,1758,1758,1758,1758,0
|
|
20240712,140300,10852591,1758,1758,1758,1758,0
|
|
20240712,140200,10852591,1758,1758,1758,1758,0
|
|
20240712,140100,10852591,1758,1758,1758,1758,0
|
|
20240712,140000,10852591,1758,1758,1758,1758,0
|
|
20240712,135900,10852591,1758,1758,1758,1758,0
|
|
20240712,135800,10852591,1758,1758,1758,1758,0
|
|
20240712,135700,10852591,1758,1758,1758,1758,0
|
|
20240712,135600,10852591,1758,1758,1758,1758,0
|
|
20240712,135500,10852591,1758,1758,1758,1758,0
|
|
20240712,135400,10852591,1758,1758,1758,1758,0
|
|
20240712,135300,10852591,1758,1758,1758,1758,0
|
|
20240712,135200,10852591,1758,1758,1758,1758,0
|
|
20240712,135100,10852591,1758,1758,1758,1758,1
|
|
20240712,135000,10850833,1745,1745,1745,1745,0
|
|
20240712,134900,10850833,1745,1745,1745,1745,0
|
|
20240712,134800,10850833,1745,1745,1745,1745,0
|
|
20240712,134700,10850833,1745,1745,1745,1745,0
|
|
20240712,134600,10850833,1745,1745,1745,1745,0
|
|
20240712,134500,10850833,1745,1745,1745,1745,0
|
|
20240712,134400,10850833,1745,1745,1745,1745,0
|
|
20240712,134300,10850833,1745,1745,1745,1745,0
|
|
20240712,134200,10850833,1745,1745,1745,1745,0
|
|
20240712,134100,10850833,1745,1745,1745,1745,0
|
|
20240712,134000,10850833,1745,1745,1745,1745,0
|
|
20240712,133900,10850833,1745,1745,1745,1745,0
|
|
20240712,133800,10850833,1745,1745,1745,1745,0
|
|
20240712,133700,10850833,1745,1745,1745,1745,0
|
|
20240712,133600,10850833,1745,1745,1745,1745,0
|
|
20240712,133500,10850833,1745,1745,1745,1745,0
|
|
20240712,133400,10850833,1745,1745,1745,1745,0
|
|
20240712,133300,10850833,1745,1745,1745,1745,0
|
|
20240712,133200,10850833,1745,1745,1745,1745,0
|
|
20240712,133100,10850833,1745,1745,1745,1745,395
|
|
20240712,133000,10161558,1764,1764,1764,1764,0
|
|
20240712,132900,10161558,1764,1764,1764,1764,0
|
|
20240712,132800,10161558,1764,1764,1764,1764,0
|
|
20240712,132700,10161558,1764,1764,1764,1764,0
|
|
20240712,132600,10161558,1764,1764,1764,1764,0
|
|
20240712,132500,10161558,1764,1764,1764,1764,0
|
|
20240712,132400,10161558,1764,1764,1764,1764,0
|
|
20240712,132300,10161558,1764,1764,1764,1764,0
|
|
20240712,132200,10161558,1764,1764,1764,1764,0
|
|
20240712,132100,10161558,1764,1764,1764,1764,0
|
|
20240712,132000,10161558,1764,1764,1764,1764,0
|
|
20240712,131900,10161558,1764,1750,1764,1750,100
|
|
20240712,131800,9986180,1745,1745,1745,1745,0
|
|
20240712,131700,9986180,1745,1745,1745,1745,0
|
|
20240712,131600,9986180,1745,1745,1745,1745,0
|
|
20240712,131500,9986180,1745,1745,1745,1745,0
|
|
20240712,131400,9986180,1745,1745,1745,1745,0
|
|
20240712,131300,9986180,1745,1745,1745,1745,0
|
|
20240712,131200,9986180,1745,1745,1745,1745,0
|
|
20240712,131100,9986180,1745,1745,1745,1745,0
|
|
20240712,131000,9986180,1745,1745,1745,1745,0
|
|
20240712,130900,9986180,1745,1745,1745,1745,0
|
|
20240712,130800,9986180,1745,1745,1745,1745,0
|
|
20240712,130700,9986180,1745,1745,1745,1745,0
|
|
20240712,130600,9986180,1745,1745,1745,1745,0
|
|
20240712,130500,9986180,1745,1745,1745,1745,0
|
|
20240712,130400,9986180,1745,1745,1745,1745,122
|
|
20240712,130300,9773290,1750,1750,1750,1750,0
|
|
20240712,130200,9773290,1750,1750,1750,1750,0
|
|
20240712,130100,9773290,1750,1750,1750,1750,0
|
|
20240712,130000,9773290,1750,1750,1750,1750,0
|
|
20240712,125900,9773290,1750,1750,1750,1750,0
|
|
20240712,125800,9773290,1750,1750,1750,1745,694
|
|
20240712,125700,8559145,1750,1750,1750,1750,0
|
|
20240712,125600,8559145,1750,1750,1750,1750,0
|
|
20240712,125500,8559145,1750,1750,1750,1750,0
|
|
20240712,125400,8559145,1750,1750,1750,1750,0
|
|
20240712,125300,8559145,1750,1750,1750,1750,0
|
|
20240712,125200,8559145,1750,1750,1750,1750,0
|
|
20240712,125100,8559145,1750,1750,1750,1750,0
|
|
20240712,125000,8559145,1750,1750,1750,1750,0
|
|
20240712,124900,8559145,1750,1750,1750,1750,0
|
|
20240712,124800,8559145,1750,1750,1750,1750,0
|
|
20240712,124700,8559145,1750,1760,1760,1750,1040
|
|
20240712,124600,6730035,1769,1769,1769,1769,0
|
|
20240712,124500,6730035,1769,1769,1769,1769,0
|
|
20240712,124400,6730035,1769,1769,1769,1769,0
|
|
20240712,124300,6730035,1769,1769,1769,1769,0
|
|
20240712,124200,6730035,1769,1769,1769,1769,0
|
|
20240712,124100,6730035,1769,1769,1769,1769,0
|
|
20240712,124000,6730035,1769,1769,1769,1769,0
|
|
20240712,123900,6730035,1769,1769,1769,1769,0
|
|
20240712,123800,6730035,1769,1769,1769,1769,0
|
|
20240712,123700,6730035,1769,1769,1769,1769,0
|
|
20240712,123600,6730035,1769,1769,1769,1769,0
|
|
20240712,123500,6730035,1769,1769,1769,1769,0
|
|
20240712,123400,6730035,1769,1769,1769,1769,0
|
|
20240712,123300,6730035,1769,1769,1769,1769,0
|
|
20240712,123200,6730035,1769,1769,1769,1769,0
|
|
20240712,123100,6730035,1769,1769,1769,1769,0
|
|
20240712,123000,6730035,1769,1769,1769,1769,0
|
|
20240712,122900,6730035,1769,1769,1769,1769,0
|
|
20240712,122800,6730035,1769,1769,1769,1769,0
|
|
20240712,122700,6730035,1769,1769,1769,1769,0
|
|
20240712,122600,6730035,1769,1769,1769,1769,0
|
|
20240712,122500,6730035,1769,1769,1769,1769,0
|
|
20240712,122400,6730035,1769,1769,1769,1769,0
|
|
20240712,122300,6730035,1769,1769,1769,1769,0
|
|
20240712,122200,6730035,1769,1769,1769,1769,0
|
|
20240712,122100,6730035,1769,1769,1769,1769,0
|
|
20240712,122000,6730035,1769,1769,1769,1769,0
|
|
20240712,121900,6730035,1769,1769,1769,1769,0
|
|
20240712,121800,6730035,1769,1769,1769,1769,0
|
|
20240712,121700,6730035,1769,1769,1769,1769,0
|
|
20240712,121600,6730035,1769,1769,1769,1769,0
|
|
20240712,121500,6730035,1769,1769,1769,1769,0
|
|
20240712,121400,6730035,1769,1769,1769,1769,1
|
|
20240712,121300,6728266,1760,1760,1760,1760,0
|
|
20240712,121200,6728266,1760,1760,1760,1760,0
|
|
20240712,121100,6728266,1760,1760,1760,1760,0
|
|
20240712,121000,6728266,1760,1760,1760,1760,0
|
|
20240712,120900,6728266,1760,1760,1760,1760,0
|
|
20240712,120800,6728266,1760,1760,1760,1760,0
|
|
20240712,120700,6728266,1760,1760,1760,1760,0
|
|
20240712,120600,6728266,1760,1760,1760,1760,0
|
|
20240712,120500,6728266,1760,1760,1760,1760,0
|
|
20240712,120400,6728266,1760,1760,1760,1760,0
|
|
20240712,120300,6728266,1760,1760,1760,1760,0
|
|
20240712,120200,6728266,1760,1760,1760,1760,0
|
|
20240712,120100,6728266,1760,1760,1760,1760,0
|
|
20240712,120000,6728266,1760,1760,1760,1760,0
|
|
20240712,115900,6728266,1760,1760,1760,1760,0
|
|
20240712,115800,6728266,1760,1760,1760,1760,0
|
|
20240712,115700,6728266,1760,1760,1760,1760,0
|
|
20240712,115600,6728266,1760,1760,1760,1760,0
|
|
20240712,115500,6728266,1760,1760,1760,1760,0
|
|
20240712,115400,6728266,1760,1760,1760,1760,0
|
|
20240712,115300,6728266,1760,1760,1760,1760,0
|
|
20240712,115200,6728266,1760,1760,1760,1760,0
|
|
20240712,115100,6728266,1760,1760,1760,1760,0
|
|
20240712,115000,6728266,1760,1760,1760,1760,0
|
|
20240712,114900,6728266,1760,1760,1760,1760,0
|
|
20240712,114800,6728266,1760,1760,1760,1760,0
|
|
20240712,114700,6728266,1760,1760,1760,1760,0
|
|
20240712,114600,6728266,1760,1760,1760,1760,0
|
|
20240712,114500,6728266,1760,1760,1760,1760,0
|
|
20240712,114400,6728266,1760,1760,1760,1760,0
|
|
20240712,114300,6728266,1760,1760,1760,1760,0
|
|
20240712,114200,6728266,1760,1760,1760,1760,0
|
|
20240712,114100,6728266,1760,1760,1760,1760,0
|
|
20240712,114000,6728266,1760,1760,1760,1760,0
|
|
20240712,113900,6728266,1760,1760,1760,1760,0
|
|
20240712,113800,6728266,1760,1760,1760,1760,0
|
|
20240712,113700,6728266,1760,1760,1760,1760,0
|
|
20240712,113600,6728266,1760,1760,1760,1760,0
|
|
20240712,113500,6728266,1760,1760,1760,1760,98
|
|
20240712,113400,6555786,1760,1760,1760,1760,0
|
|
20240712,113300,6555786,1760,1760,1760,1760,0
|
|
20240712,113200,6555786,1760,1760,1760,1760,0
|
|
20240712,113100,6555786,1760,1760,1760,1760,0
|
|
20240712,113000,6555786,1760,1760,1760,1760,0
|
|
20240712,112900,6555786,1760,1760,1760,1760,0
|
|
20240712,112800,6555786,1760,1760,1760,1760,0
|
|
20240712,112700,6555786,1760,1760,1760,1760,0
|
|
20240712,112600,6555786,1760,1760,1760,1760,0
|
|
20240712,112500,6555786,1760,1760,1760,1760,0
|
|
20240712,112400,6555786,1760,1760,1760,1760,0
|
|
20240712,112300,6555786,1760,1760,1760,1760,0
|
|
20240712,112200,6555786,1760,1760,1760,1760,0
|
|
20240712,112100,6555786,1760,1760,1760,1760,0
|
|
20240712,112000,6555786,1760,1760,1760,1760,0
|
|
20240712,111900,6555786,1760,1760,1760,1760,0
|
|
20240712,111800,6555786,1760,1760,1760,1760,0
|
|
20240712,111700,6555786,1760,1760,1760,1760,0
|
|
20240712,111600,6555786,1760,1761,1761,1760,626
|
|
20240712,111500,5453472,1761,1761,1761,1761,0
|
|
20240712,111400,5453472,1761,1761,1761,1761,0
|
|
20240712,111300,5453472,1761,1761,1761,1761,0
|
|
20240712,111200,5453472,1761,1761,1761,1761,0
|
|
20240712,111100,5453472,1761,1761,1761,1761,0
|
|
20240712,111000,5453472,1761,1761,1761,1761,418
|
|
20240712,110900,4717374,1772,1772,1772,1772,0
|
|
20240712,110800,4717374,1772,1772,1772,1772,0
|
|
20240712,110700,4717374,1772,1772,1772,1772,0
|
|
20240712,110600,4717374,1772,1772,1772,1772,0
|
|
20240712,110500,4717374,1772,1772,1772,1772,0
|
|
20240712,110400,4717374,1772,1772,1772,1772,0
|
|
20240712,110300,4717374,1772,1772,1772,1772,30
|
|
20240712,110200,4664214,1772,1772,1772,1772,0
|
|
20240712,110100,4664214,1772,1772,1772,1772,30
|
|
20240712,110000,4611054,1773,1773,1773,1773,0
|
|
20240712,105900,4611054,1773,1773,1773,1773,0
|
|
20240712,105800,4611054,1773,1773,1773,1773,0
|
|
20240712,105700,4611054,1773,1773,1773,1773,0
|
|
20240712,105600,4611054,1773,1773,1773,1773,0
|
|
20240712,105500,4611054,1773,1773,1773,1773,0
|
|
20240712,105400,4611054,1773,1773,1773,1773,0
|
|
20240712,105300,4611054,1773,1773,1773,1773,0
|
|
20240712,105200,4611054,1773,1773,1773,1773,0
|
|
20240712,105100,4611054,1773,1773,1773,1773,0
|
|
20240712,105000,4611054,1773,1773,1773,1773,0
|
|
20240712,104900,4611054,1773,1773,1773,1773,0
|
|
20240712,104800,4611054,1773,1773,1773,1773,0
|
|
20240712,104700,4611054,1773,1773,1773,1773,0
|
|
20240712,104600,4611054,1773,1773,1773,1773,0
|
|
20240712,104500,4611054,1773,1773,1773,1773,0
|
|
20240712,104400,4611054,1773,1773,1773,1773,0
|
|
20240712,104300,4611054,1773,1773,1773,1773,10
|
|
20240712,104200,4593324,1776,1776,1776,1776,0
|
|
20240712,104100,4593324,1776,1776,1776,1776,0
|
|
20240712,104000,4593324,1776,1776,1776,1776,0
|
|
20240712,103900,4593324,1776,1776,1776,1776,0
|
|
20240712,103800,4593324,1776,1776,1776,1776,0
|
|
20240712,103700,4593324,1776,1775,1776,1775,16
|
|
20240712,103600,4564923,1777,1777,1777,1777,0
|
|
20240712,103500,4564923,1777,1777,1777,1777,0
|
|
20240712,103400,4564923,1777,1777,1777,1777,0
|
|
20240712,103300,4564923,1777,1777,1777,1777,0
|
|
20240712,103200,4564923,1777,1777,1777,1777,0
|
|
20240712,103100,4564923,1777,1777,1777,1777,0
|
|
20240712,103000,4564923,1777,1777,1777,1777,0
|
|
20240712,102900,4564923,1777,1777,1777,1777,0
|
|
20240712,102800,4564923,1777,1777,1777,1777,0
|
|
20240712,102700,4564923,1777,1777,1777,1777,21
|
|
20240712,102600,4527606,1774,1774,1774,1774,0
|
|
20240712,102500,4527606,1774,1774,1774,1774,0
|
|
20240712,102400,4527606,1774,1774,1774,1774,0
|
|
20240712,102300,4527606,1774,1774,1774,1774,0
|
|
20240712,102200,4527606,1774,1774,1774,1774,0
|
|
20240712,102100,4527606,1774,1774,1774,1774,26
|
|
20240712,102000,4481482,1780,1780,1780,1780,0
|
|
20240712,101900,4481482,1780,1780,1780,1780,0
|
|
20240712,101800,4481482,1780,1780,1780,1780,0
|
|
20240712,101700,4481482,1780,1780,1780,1780,0
|
|
20240712,101600,4481482,1780,1780,1780,1780,0
|
|
20240712,101500,4481482,1780,1780,1780,1780,0
|
|
20240712,101400,4481482,1780,1780,1780,1780,0
|
|
20240712,101300,4481482,1780,1780,1780,1780,0
|
|
20240712,101200,4481482,1780,1780,1780,1780,0
|
|
20240712,101100,4481482,1780,1780,1780,1780,0
|
|
20240712,101000,4481482,1780,1780,1780,1780,0
|
|
20240712,100900,4481482,1780,1780,1780,1780,0
|
|
20240712,100800,4481482,1780,1780,1780,1780,0
|
|
20240712,100700,4481482,1780,1780,1780,1780,0
|
|
20240712,100600,4481482,1780,1780,1780,1780,0
|
|
20240712,100500,4481482,1780,1780,1780,1780,10
|
|
20240712,100400,4463682,1781,1781,1781,1781,0
|
|
20240712,100300,4463682,1781,1781,1781,1781,0
|
|
20240712,100200,4463682,1781,1781,1781,1781,0
|
|
20240712,100100,4463682,1781,1781,1781,1781,0
|
|
20240712,100000,4463682,1781,1781,1781,1781,0
|
|
20240712,095900,4463682,1781,1781,1781,1781,0
|
|
20240712,095800,4463682,1781,1781,1781,1781,0
|
|
20240712,095700,4463682,1781,1781,1781,1781,0
|
|
20240712,095600,4463682,1781,1781,1781,1781,0
|
|
20240712,095500,4463682,1781,1781,1781,1781,0
|
|
20240712,095400,4463682,1781,1781,1781,1781,0
|
|
20240712,095300,4463682,1781,1781,1781,1781,0
|
|
20240712,095200,4463682,1781,1776,1781,1776,600
|
|
20240712,095100,3397732,1783,1783,1783,1783,0
|
|
20240712,095000,3397732,1783,1783,1783,1783,0
|
|
20240712,094900,3397732,1783,1783,1783,1783,0
|
|
20240712,094800,3397732,1783,1783,1783,1783,0
|
|
20240712,094700,3397732,1783,1783,1783,1783,0
|
|
20240712,094600,3397732,1783,1783,1783,1783,0
|
|
20240712,094500,3397732,1783,1783,1783,1783,0
|
|
20240712,094400,3397732,1783,1783,1783,1783,0
|
|
20240712,094300,3397732,1783,1783,1783,1783,0
|
|
20240712,094200,3397732,1783,1783,1783,1783,0
|
|
20240712,094100,3397732,1783,1783,1783,1783,0
|
|
20240712,094000,3397732,1783,1783,1783,1783,0
|
|
20240712,093900,3397732,1783,1783,1783,1783,0
|
|
20240712,093800,3397732,1783,1783,1783,1783,0
|
|
20240712,093700,3397732,1783,1783,1783,1783,0
|
|
20240712,093600,3397732,1783,1783,1783,1783,0
|
|
20240712,093500,3397732,1783,1783,1783,1783,0
|
|
20240712,093400,3397732,1783,1783,1783,1783,0
|
|
20240712,093300,3397732,1783,1783,1783,1783,0
|
|
20240712,093200,3397732,1783,1783,1783,1783,0
|
|
20240712,093100,3397732,1783,1783,1783,1783,0
|
|
20240712,093000,3397732,1783,1783,1783,1783,0
|
|
20240712,092900,3397732,1783,1783,1783,1783,0
|
|
20240712,092800,3397732,1783,1783,1783,1783,0
|
|
20240712,092700,3397732,1783,1783,1783,1783,0
|
|
20240712,092600,3397732,1783,1783,1783,1783,0
|
|
20240712,092500,3397732,1783,1783,1783,1783,0
|
|
20240712,092400,3397732,1783,1783,1783,1783,0
|
|
20240712,092300,3397732,1783,1783,1783,1783,0
|
|
20240712,092200,3397732,1783,1783,1783,1783,0
|
|
20240712,092100,3397732,1783,1783,1783,1783,0
|
|
20240712,092000,3397732,1783,1783,1783,1783,0
|
|
20240712,091900,3397732,1783,1783,1783,1783,0
|
|
20240712,091800,3397732,1783,1783,1783,1783,0
|
|
20240712,091700,3397732,1783,1783,1783,1783,1
|
|
20240712,091600,3395949,1760,1783,1783,1760,46
|
|
20240712,091500,3313954,1760,1760,1760,1760,0
|
|
20240712,091400,3313954,1760,1760,1760,1760,0
|
|
20240712,091300,3313954,1760,1760,1760,1760,0
|
|
20240712,091200,3313954,1760,1760,1760,1760,0
|
|
20240712,091100,3313954,1760,1760,1760,1760,0
|
|
20240712,091000,3313954,1760,1760,1760,1760,0
|
|
20240712,090900,3313954,1760,1765,1765,1760,580
|
|
20240712,090800,2290994,1800,1800,1800,1800,0
|
|
20240712,090700,2290994,1800,1800,1800,1800,0
|
|
20240712,090600,2290994,1800,1800,1800,1800,0
|
|
20240712,090500,2290994,1800,1800,1800,1800,1
|
|
20240712,090400,2289194,1801,1801,1801,1801,1
|
|
20240712,090300,2287393,1797,1797,1797,1797,0
|
|
20240712,090200,2287393,1797,1811,1811,1760,838
|
|
20240712,090100,811824,1767,1770,1815,1767,281
|
|
20240712,090000,308000,1760,1760,1760,1760,175
|