678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,201500,17019898,1710,1710,1710,1710,45
|
|
20240725,201400,17019898,1710,1710,1710,1710,0
|
|
20240725,201300,17019898,1710,1710,1710,1710,0
|
|
20240725,201200,17019898,1710,1710,1710,1710,0
|
|
20240725,201100,17019898,1710,1710,1710,1710,0
|
|
20240725,201000,17019898,1710,1710,1710,1710,0
|
|
20240725,200900,17019898,1710,1710,1710,1710,0
|
|
20240725,200800,17019898,1710,1710,1710,1710,0
|
|
20240725,200700,17019898,1710,1710,1710,1710,0
|
|
20240725,200600,17019898,1710,1710,1710,1710,0
|
|
20240725,200500,17019898,1710,1710,1710,1710,0
|
|
20240725,200400,17019898,1710,1710,1710,1710,0
|
|
20240725,200300,17019898,1710,1710,1710,1710,0
|
|
20240725,200200,17019898,1710,1710,1710,1710,0
|
|
20240725,200100,17019898,1710,1710,1710,1710,0
|
|
20240725,200000,17019898,1710,1710,1710,1710,0
|
|
20240725,195900,17019898,1710,1710,1710,1710,0
|
|
20240725,195800,17019898,1710,1710,1710,1710,0
|
|
20240725,195700,17019898,1710,1710,1710,1710,0
|
|
20240725,195600,17019898,1710,1710,1710,1710,0
|
|
20240725,195500,17019898,1710,1710,1710,1710,0
|
|
20240725,195400,17019898,1710,1710,1710,1710,0
|
|
20240725,195300,17019898,1710,1710,1710,1710,0
|
|
20240725,195200,17019898,1710,1710,1710,1710,0
|
|
20240725,195100,17019898,1710,1710,1710,1710,0
|
|
20240725,195000,17019898,1710,1710,1710,1710,0
|
|
20240725,194900,17019898,1710,1710,1710,1710,0
|
|
20240725,194800,17019898,1710,1710,1710,1710,0
|
|
20240725,194700,17019898,1710,1710,1710,1710,0
|
|
20240725,194600,17019898,1710,1710,1710,1710,0
|
|
20240725,194500,17019898,1710,1710,1710,1710,45
|
|
20240725,194400,17019898,1710,1710,1710,1710,0
|
|
20240725,194300,17019898,1710,1710,1710,1710,0
|
|
20240725,194200,17019898,1710,1710,1710,1710,0
|
|
20240725,194100,17019898,1710,1710,1710,1710,0
|
|
20240725,194000,17019898,1710,1710,1710,1710,0
|
|
20240725,193900,17019898,1710,1710,1710,1710,0
|
|
20240725,193800,17019898,1710,1710,1710,1710,0
|
|
20240725,193700,17019898,1710,1710,1710,1710,0
|
|
20240725,193600,17019898,1710,1710,1710,1710,0
|
|
20240725,193500,17019898,1710,1710,1710,1710,0
|
|
20240725,193400,17019898,1710,1710,1710,1710,0
|
|
20240725,193300,17019898,1710,1710,1710,1710,0
|
|
20240725,193200,17019898,1710,1710,1710,1710,0
|
|
20240725,193100,17019898,1710,1710,1710,1710,0
|
|
20240725,193000,17019898,1710,1710,1710,1710,0
|
|
20240725,192900,17019898,1710,1710,1710,1710,0
|
|
20240725,192800,17019898,1710,1710,1710,1710,0
|
|
20240725,192700,17019898,1710,1710,1710,1710,0
|
|
20240725,192600,17019898,1710,1710,1710,1710,0
|
|
20240725,192500,17019898,1710,1710,1710,1710,0
|
|
20240725,192400,17019898,1710,1710,1710,1710,0
|
|
20240725,192300,17019898,1710,1710,1710,1710,0
|
|
20240725,192200,17019898,1710,1710,1710,1710,0
|
|
20240725,192100,17019898,1710,1710,1710,1710,0
|
|
20240725,192000,17019898,1710,1710,1710,1710,0
|
|
20240725,191900,17019898,1710,1710,1710,1710,0
|
|
20240725,191800,17019898,1710,1710,1710,1710,0
|
|
20240725,191700,17019898,1710,1710,1710,1710,0
|
|
20240725,191600,17019898,1710,1710,1710,1710,0
|
|
20240725,191500,17019898,1710,1710,1710,1710,45
|
|
20240725,191400,17019898,1710,1710,1710,1710,0
|
|
20240725,191300,17019898,1710,1710,1710,1710,0
|
|
20240725,191200,17019898,1710,1710,1710,1710,0
|
|
20240725,191100,17019898,1710,1710,1710,1710,0
|
|
20240725,191000,17019898,1710,1710,1710,1710,0
|
|
20240725,190900,17019898,1710,1710,1710,1710,0
|
|
20240725,190800,17019898,1710,1710,1710,1710,0
|
|
20240725,190700,17019898,1710,1710,1710,1710,0
|
|
20240725,190600,17019898,1710,1710,1710,1710,0
|
|
20240725,190500,17019898,1710,1710,1710,1710,0
|
|
20240725,190400,17019898,1710,1710,1710,1710,0
|
|
20240725,190300,17019898,1710,1710,1710,1710,0
|
|
20240725,190200,17019898,1710,1710,1710,1710,0
|
|
20240725,190100,17019898,1710,1710,1710,1710,0
|
|
20240725,190000,17019898,1710,1710,1710,1710,0
|
|
20240725,185900,17019898,1710,1710,1710,1710,0
|
|
20240725,185800,17019898,1710,1710,1710,1710,0
|
|
20240725,185700,17019898,1710,1710,1710,1710,0
|
|
20240725,185600,17019898,1710,1710,1710,1710,0
|
|
20240725,185500,17019898,1710,1710,1710,1710,0
|
|
20240725,185400,17019898,1710,1710,1710,1710,0
|
|
20240725,185300,17019898,1710,1710,1710,1710,0
|
|
20240725,185200,17019898,1710,1710,1710,1710,0
|
|
20240725,185100,17019898,1710,1710,1710,1710,0
|
|
20240725,185000,17019898,1710,1710,1710,1710,0
|
|
20240725,184900,17019898,1710,1710,1710,1710,0
|
|
20240725,184800,17019898,1710,1710,1710,1710,0
|
|
20240725,184700,17019898,1710,1710,1710,1710,0
|
|
20240725,184600,17019898,1710,1710,1710,1710,0
|
|
20240725,184500,17019898,1710,1710,1710,1710,45
|
|
20240725,184400,17019898,1710,1710,1710,1710,0
|
|
20240725,184300,17019898,1710,1710,1710,1710,0
|
|
20240725,184200,17019898,1710,1710,1710,1710,0
|
|
20240725,184100,17019898,1710,1710,1710,1710,0
|
|
20240725,184000,17019898,1710,1710,1710,1710,0
|
|
20240725,183900,17019898,1710,1710,1710,1710,0
|
|
20240725,183800,17019898,1710,1710,1710,1710,0
|
|
20240725,183700,17019898,1710,1710,1710,1710,0
|
|
20240725,183600,17019898,1710,1710,1710,1710,0
|
|
20240725,183500,17019898,1710,1710,1710,1710,0
|
|
20240725,183400,17019898,1710,1710,1710,1710,0
|
|
20240725,183300,17019898,1710,1710,1710,1710,0
|
|
20240725,183200,17019898,1710,1710,1710,1710,0
|
|
20240725,183100,17019898,1710,1710,1710,1710,0
|
|
20240725,183000,17019898,1710,1710,1710,1710,0
|
|
20240725,182900,17019898,1710,1710,1710,1710,0
|
|
20240725,182800,17019898,1710,1710,1710,1710,0
|
|
20240725,182700,17019898,1710,1710,1710,1710,0
|
|
20240725,182600,17019898,1710,1710,1710,1710,0
|
|
20240725,182500,17019898,1710,1710,1710,1710,0
|
|
20240725,182400,17019898,1710,1710,1710,1710,0
|
|
20240725,182300,17019898,1710,1710,1710,1710,0
|
|
20240725,182200,17019898,1710,1710,1710,1710,0
|
|
20240725,182100,17019898,1710,1710,1710,1710,0
|
|
20240725,182000,17019898,1710,1710,1710,1710,0
|
|
20240725,181900,17019898,1710,1710,1710,1710,0
|
|
20240725,181800,17019898,1710,1710,1710,1710,0
|
|
20240725,181700,17019898,1710,1710,1710,1710,0
|
|
20240725,181600,17019898,1710,1710,1710,1710,0
|
|
20240725,181500,17019898,1710,1710,1710,1710,45
|
|
20240725,181400,17019898,1710,1710,1710,1710,0
|
|
20240725,181300,17019898,1710,1710,1710,1710,0
|
|
20240725,181200,17019898,1710,1710,1710,1710,0
|
|
20240725,181100,17019898,1710,1710,1710,1710,0
|
|
20240725,181000,17019898,1710,1710,1710,1710,0
|
|
20240725,180900,17019898,1710,1710,1710,1710,0
|
|
20240725,180800,17019898,1710,1710,1710,1710,0
|
|
20240725,180700,17019898,1710,1710,1710,1710,0
|
|
20240725,180600,17019898,1710,1710,1710,1710,0
|
|
20240725,180500,17019898,1710,1710,1710,1710,0
|
|
20240725,180400,17019898,1710,1710,1710,1710,0
|
|
20240725,180300,17019898,1710,1710,1710,1710,0
|
|
20240725,180200,17019898,1710,1710,1710,1710,0
|
|
20240725,180100,17019898,1710,1710,1710,1710,0
|
|
20240725,180000,17019898,1710,1710,1710,1710,0
|
|
20240725,175900,17019898,1710,1710,1710,1710,0
|
|
20240725,175800,17019898,1710,1710,1710,1710,0
|
|
20240725,175700,17019898,1710,1710,1710,1710,0
|
|
20240725,175600,17019898,1710,1710,1710,1710,0
|
|
20240725,175500,17019898,1710,1710,1710,1710,0
|
|
20240725,175400,17019898,1710,1710,1710,1710,0
|
|
20240725,175300,17019898,1710,1710,1710,1710,0
|
|
20240725,175200,17019898,1710,1710,1710,1710,0
|
|
20240725,175100,17019898,1710,1710,1710,1710,0
|
|
20240725,175000,17019898,1710,1710,1710,1710,0
|
|
20240725,174900,17019898,1710,1710,1710,1710,0
|
|
20240725,174800,17019898,1710,1710,1710,1710,0
|
|
20240725,174700,17019898,1710,1710,1710,1710,0
|
|
20240725,174600,17019898,1710,1710,1710,1710,0
|
|
20240725,174500,17019898,1710,1710,1710,1710,45
|
|
20240725,174400,17019898,1710,1710,1710,1710,0
|
|
20240725,174300,17019898,1710,1710,1710,1710,0
|
|
20240725,174200,17019898,1710,1710,1710,1710,0
|
|
20240725,174100,17019898,1710,1710,1710,1710,0
|
|
20240725,174000,17019898,1710,1710,1710,1710,0
|
|
20240725,173900,17019898,1710,1710,1710,1710,0
|
|
20240725,173800,17019898,1710,1710,1710,1710,0
|
|
20240725,173700,17019898,1710,1710,1710,1710,0
|
|
20240725,173600,17019898,1710,1710,1710,1710,0
|
|
20240725,173500,17019898,1710,1710,1710,1710,0
|
|
20240725,173400,17019898,1710,1710,1710,1710,0
|
|
20240725,173300,17019898,1710,1710,1710,1710,0
|
|
20240725,173200,17019898,1710,1710,1710,1710,0
|
|
20240725,173100,17019898,1710,1710,1710,1710,0
|
|
20240725,173000,17019898,1710,1710,1710,1710,0
|
|
20240725,172900,17019898,1710,1710,1710,1710,0
|
|
20240725,172800,17019898,1710,1710,1710,1710,0
|
|
20240725,172700,17019898,1710,1710,1710,1710,0
|
|
20240725,172600,17019898,1710,1710,1710,1710,0
|
|
20240725,172500,17019898,1710,1710,1710,1710,0
|
|
20240725,172400,17019898,1710,1710,1710,1710,0
|
|
20240725,172300,17019898,1710,1710,1710,1710,0
|
|
20240725,172200,17019898,1710,1710,1710,1710,0
|
|
20240725,172100,17019898,1710,1710,1710,1710,0
|
|
20240725,172000,17019898,1710,1710,1710,1710,0
|
|
20240725,171900,17019898,1710,1710,1710,1710,0
|
|
20240725,171800,17019898,1710,1710,1710,1710,0
|
|
20240725,171700,17019898,1710,1710,1710,1710,0
|
|
20240725,171600,17019898,1710,1710,1710,1710,0
|
|
20240725,171500,17019898,1710,1710,1710,1710,45
|
|
20240725,171400,17019898,1710,1710,1710,1710,0
|
|
20240725,171300,17019898,1710,1710,1710,1710,0
|
|
20240725,171200,17019898,1710,1710,1710,1710,0
|
|
20240725,171100,17019898,1710,1710,1710,1710,0
|
|
20240725,171000,17019898,1710,1710,1710,1710,0
|
|
20240725,170900,17019898,1710,1710,1710,1710,0
|
|
20240725,170800,17019898,1710,1710,1710,1710,0
|
|
20240725,170700,17019898,1710,1710,1710,1710,0
|
|
20240725,170600,17019898,1710,1710,1710,1710,0
|
|
20240725,170500,17019898,1710,1710,1710,1710,0
|
|
20240725,170400,17019898,1710,1710,1710,1710,0
|
|
20240725,170300,17019898,1710,1710,1710,1710,0
|
|
20240725,170200,17019898,1710,1710,1710,1710,0
|
|
20240725,170100,17019898,1710,1710,1710,1710,0
|
|
20240725,170000,17019898,1710,1710,1710,1710,0
|
|
20240725,165900,17019898,1710,1710,1710,1710,0
|
|
20240725,165800,17019898,1710,1710,1710,1710,0
|
|
20240725,165700,17019898,1710,1710,1710,1710,0
|
|
20240725,165600,17019898,1710,1710,1710,1710,0
|
|
20240725,165500,17019898,1710,1710,1710,1710,0
|
|
20240725,165400,17019898,1710,1710,1710,1710,0
|
|
20240725,165300,17019898,1710,1710,1710,1710,0
|
|
20240725,165200,17019898,1710,1710,1710,1710,0
|
|
20240725,165100,17019898,1710,1710,1710,1710,0
|
|
20240725,165000,17019898,1710,1710,1710,1710,0
|
|
20240725,164900,17019898,1710,1710,1710,1710,0
|
|
20240725,164800,17019898,1710,1710,1710,1710,0
|
|
20240725,164700,17019898,1710,1710,1710,1710,0
|
|
20240725,164600,17019898,1710,1710,1710,1710,0
|
|
20240725,164500,17019898,1710,1710,1710,1710,45
|
|
20240725,164400,17019898,1710,1710,1710,1710,0
|
|
20240725,164300,17019898,1710,1710,1710,1710,0
|
|
20240725,164200,17019898,1710,1710,1710,1710,0
|
|
20240725,164100,17019898,1710,1710,1710,1710,0
|
|
20240725,164000,17019898,1710,1710,1710,1710,0
|
|
20240725,163900,17019898,1710,1710,1710,1710,0
|
|
20240725,163800,17019898,1710,1710,1710,1710,0
|
|
20240725,163700,17019898,1710,1710,1710,1710,0
|
|
20240725,163600,17019898,1710,1710,1710,1710,0
|
|
20240725,163500,17019898,1710,1710,1710,1710,0
|
|
20240725,163400,17019898,1710,1710,1710,1710,0
|
|
20240725,163300,17019898,1710,1710,1710,1710,0
|
|
20240725,163200,17019898,1710,1710,1710,1710,0
|
|
20240725,163100,17019898,1710,1710,1710,1710,0
|
|
20240725,163000,17019898,1710,1710,1710,1710,0
|
|
20240725,162900,17019898,1710,1710,1710,1710,0
|
|
20240725,162800,17019898,1710,1710,1710,1710,0
|
|
20240725,162700,17019898,1710,1710,1710,1710,0
|
|
20240725,162600,17019898,1710,1710,1710,1710,0
|
|
20240725,162500,17019898,1710,1710,1710,1710,0
|
|
20240725,162400,17019898,1710,1710,1710,1710,0
|
|
20240725,162300,17019898,1710,1710,1710,1710,0
|
|
20240725,162200,17019898,1710,1710,1710,1710,0
|
|
20240725,162100,17019898,1710,1710,1710,1710,0
|
|
20240725,162000,17019898,1710,1710,1710,1710,0
|
|
20240725,161900,17019898,1710,1710,1710,1710,0
|
|
20240725,161800,17019898,1710,1710,1710,1710,0
|
|
20240725,161700,17019898,1710,1710,1710,1710,0
|
|
20240725,161600,17019898,1710,1710,1710,1710,0
|
|
20240725,161500,17019898,1710,1710,1710,1710,45
|
|
20240725,161400,17019898,1710,1710,1710,1710,0
|
|
20240725,161300,17019898,1710,1710,1710,1710,0
|
|
20240725,161200,17019898,1710,1710,1710,1710,0
|
|
20240725,161100,17019898,1710,1710,1710,1710,0
|
|
20240725,161000,17019898,1710,1710,1710,1710,0
|
|
20240725,160900,17019898,1710,1710,1710,1710,0
|
|
20240725,160800,17019898,1710,1710,1710,1710,0
|
|
20240725,160700,17019898,1710,1710,1710,1710,0
|
|
20240725,160600,17019898,1710,1710,1710,1710,0
|
|
20240725,160500,17019898,1710,1710,1710,1710,0
|
|
20240725,160400,17019898,1710,1710,1710,1710,0
|
|
20240725,160300,17019898,1710,1710,1710,1710,0
|
|
20240725,160200,17019898,1710,1710,1710,1710,0
|
|
20240725,160100,17019898,1710,1710,1710,1710,0
|
|
20240725,160000,17019898,1710,1710,1710,1710,0
|
|
20240725,155900,17019898,1710,1710,1710,1710,0
|
|
20240725,155800,17019898,1710,1710,1710,1710,0
|
|
20240725,155700,17019898,1710,1710,1710,1710,0
|
|
20240725,155600,17019898,1710,1710,1710,1710,0
|
|
20240725,155500,17019898,1710,1710,1710,1710,0
|
|
20240725,155400,17019898,1710,1710,1710,1710,0
|
|
20240725,155300,17019898,1710,1710,1710,1710,0
|
|
20240725,155200,17019898,1710,1710,1710,1710,0
|
|
20240725,155100,17019898,1710,1710,1710,1710,0
|
|
20240725,155000,17019898,1710,1710,1710,1710,0
|
|
20240725,154900,17019898,1710,1710,1710,1710,0
|
|
20240725,154800,17019898,1710,1710,1710,1710,0
|
|
20240725,154700,17019898,1710,1710,1710,1710,0
|
|
20240725,154600,17019898,1710,1710,1710,1710,0
|
|
20240725,154500,17019898,1710,1710,1710,1710,45
|
|
20240725,154400,17019898,1710,1710,1710,1710,0
|
|
20240725,154300,17019898,1710,1710,1710,1710,0
|
|
20240725,154200,17019898,1710,1710,1710,1710,0
|
|
20240725,154100,17019898,1710,1710,1710,1710,0
|
|
20240725,154000,17019898,1710,1710,1710,1710,0
|
|
20240725,153900,17019898,1710,1710,1710,1710,0
|
|
20240725,153800,17019898,1710,1710,1710,1710,0
|
|
20240725,153700,17019898,1710,1710,1710,1710,0
|
|
20240725,153600,17019898,1710,1710,1710,1710,0
|
|
20240725,153500,17019898,1710,1710,1710,1710,0
|
|
20240725,153400,17019898,1710,1710,1710,1710,0
|
|
20240725,153300,17019898,1710,1710,1710,1710,0
|
|
20240725,153200,17019898,1710,1710,1710,1710,0
|
|
20240725,153100,17019898,1710,1710,1710,1710,0
|
|
20240725,153000,17019898,1710,1710,1710,1710,45
|
|
20240725,152900,16942948,1705,1705,1705,1705,0
|
|
20240725,152800,16942948,1705,1705,1705,1705,0
|
|
20240725,152700,16942948,1705,1705,1705,1705,0
|
|
20240725,152600,16942948,1705,1705,1705,1705,0
|
|
20240725,152500,16942948,1705,1705,1705,1705,0
|
|
20240725,152400,16942948,1705,1705,1705,1705,0
|
|
20240725,152300,16942948,1705,1705,1705,1705,0
|
|
20240725,152200,16942948,1705,1705,1705,1705,0
|
|
20240725,152100,16942948,1705,1705,1705,1705,0
|
|
20240725,152000,16942948,1705,1705,1705,1705,0
|
|
20240725,151900,16942948,1705,1705,1705,1705,0
|
|
20240725,151800,16942948,1705,1705,1705,1705,3776
|
|
20240725,151700,10504868,1705,1705,1705,1705,896
|
|
20240725,151600,8977188,1705,1705,1705,1705,0
|
|
20240725,151500,8977188,1705,1705,1705,1705,0
|
|
20240725,151400,8977188,1705,1705,1705,1705,4
|
|
20240725,151300,8970368,1705,1705,1705,1705,0
|
|
20240725,151200,8970368,1705,1705,1705,1705,0
|
|
20240725,151100,8970368,1705,1705,1705,1705,0
|
|
20240725,151000,8970368,1705,1705,1705,1705,0
|
|
20240725,150900,8970368,1705,1705,1705,1705,0
|
|
20240725,150800,8970368,1705,1710,1710,1705,5
|
|
20240725,150700,8961838,1705,1705,1705,1705,0
|
|
20240725,150600,8961838,1705,1705,1705,1705,0
|
|
20240725,150500,8961838,1705,1705,1705,1705,0
|
|
20240725,150400,8961838,1705,1705,1705,1705,0
|
|
20240725,150300,8961838,1705,1705,1705,1705,0
|
|
20240725,150200,8961838,1705,1705,1705,1705,0
|
|
20240725,150100,8961838,1705,1705,1705,1705,0
|
|
20240725,150000,8961838,1705,1705,1705,1705,0
|
|
20240725,145900,8961838,1705,1705,1705,1705,0
|
|
20240725,145800,8961838,1705,1705,1705,1705,0
|
|
20240725,145700,8961838,1705,1705,1705,1705,192
|
|
20240725,145600,8634478,1705,1705,1705,1705,0
|
|
20240725,145500,8634478,1705,1705,1705,1705,10
|
|
20240725,145400,8617428,1705,1705,1705,1705,65
|
|
20240725,145300,8506603,1710,1710,1710,1710,27
|
|
20240725,145200,8460433,1705,1705,1705,1705,0
|
|
20240725,145100,8460433,1705,1705,1705,1705,0
|
|
20240725,145000,8460433,1705,1705,1705,1705,0
|
|
20240725,144900,8460433,1705,1705,1705,1705,0
|
|
20240725,144800,8460433,1705,1705,1705,1705,0
|
|
20240725,144700,8460433,1705,1705,1705,1705,220
|
|
20240725,144600,8085333,1705,1705,1705,1705,0
|
|
20240725,144500,8085333,1705,1705,1705,1705,400
|
|
20240725,144400,7403333,1710,1710,1710,1710,0
|
|
20240725,144300,7403333,1710,1710,1710,1710,0
|
|
20240725,144200,7403333,1710,1710,1710,1710,0
|
|
20240725,144100,7403333,1710,1710,1710,1710,0
|
|
20240725,144000,7403333,1710,1710,1710,1710,0
|
|
20240725,143900,7403333,1710,1710,1710,1710,0
|
|
20240725,143800,7403333,1710,1710,1710,1710,0
|
|
20240725,143700,7403333,1710,1710,1710,1710,0
|
|
20240725,143600,7403333,1710,1710,1710,1710,0
|
|
20240725,143500,7403333,1710,1710,1710,1710,0
|
|
20240725,143400,7403333,1710,1710,1710,1710,0
|
|
20240725,143300,7403333,1710,1710,1710,1710,0
|
|
20240725,143200,7403333,1710,1710,1710,1710,0
|
|
20240725,143100,7403333,1710,1710,1710,1710,0
|
|
20240725,143000,7403333,1710,1710,1710,1710,0
|
|
20240725,142900,7403333,1710,1710,1710,1710,0
|
|
20240725,142800,7403333,1710,1710,1710,1710,0
|
|
20240725,142700,7403333,1710,1710,1710,1710,0
|
|
20240725,142600,7403333,1710,1710,1710,1710,0
|
|
20240725,142500,7403333,1710,1710,1710,1710,10
|
|
20240725,142400,7386233,1705,1705,1705,1705,0
|
|
20240725,142300,7386233,1705,1705,1705,1705,0
|
|
20240725,142200,7386233,1705,1705,1705,1705,0
|
|
20240725,142100,7386233,1705,1705,1705,1705,0
|
|
20240725,142000,7386233,1705,1705,1705,1705,0
|
|
20240725,141900,7386233,1705,1705,1705,1705,0
|
|
20240725,141800,7386233,1705,1705,1705,1705,0
|
|
20240725,141700,7386233,1705,1705,1705,1705,0
|
|
20240725,141600,7386233,1705,1705,1705,1705,0
|
|
20240725,141500,7386233,1705,1705,1705,1705,0
|
|
20240725,141400,7386233,1705,1705,1705,1705,0
|
|
20240725,141300,7386233,1705,1705,1705,1705,0
|
|
20240725,141200,7386233,1705,1705,1705,1705,0
|
|
20240725,141100,7386233,1705,1705,1705,1705,17
|
|
20240725,141000,7357248,1705,1705,1705,1705,150
|
|
20240725,140900,7101498,1705,1705,1705,1705,0
|
|
20240725,140800,7101498,1705,1705,1705,1705,0
|
|
20240725,140700,7101498,1705,1705,1705,1705,0
|
|
20240725,140600,7101498,1705,1705,1705,1705,0
|
|
20240725,140500,7101498,1705,1705,1705,1705,0
|
|
20240725,140400,7101498,1705,1705,1705,1705,0
|
|
20240725,140300,7101498,1705,1705,1705,1705,0
|
|
20240725,140200,7101498,1705,1705,1705,1705,0
|
|
20240725,140100,7101498,1705,1705,1705,1705,0
|
|
20240725,140000,7101498,1705,1705,1705,1705,0
|
|
20240725,135900,7101498,1705,1705,1705,1705,0
|
|
20240725,135800,7101498,1705,1705,1705,1705,0
|
|
20240725,135700,7101498,1705,1705,1705,1705,0
|
|
20240725,135600,7101498,1705,1705,1705,1705,0
|
|
20240725,135500,7101498,1705,1705,1705,1705,0
|
|
20240725,135400,7101498,1705,1705,1705,1705,0
|
|
20240725,135300,7101498,1705,1705,1705,1705,0
|
|
20240725,135200,7101498,1705,1705,1705,1705,0
|
|
20240725,135100,7101498,1705,1705,1705,1705,0
|
|
20240725,135000,7101498,1705,1705,1705,1705,0
|
|
20240725,134900,7101498,1705,1705,1705,1705,0
|
|
20240725,134800,7101498,1705,1705,1705,1705,0
|
|
20240725,134700,7101498,1705,1705,1705,1705,0
|
|
20240725,134600,7101498,1705,1705,1705,1705,0
|
|
20240725,134500,7101498,1705,1705,1705,1705,0
|
|
20240725,134400,7101498,1705,1705,1705,1705,0
|
|
20240725,134300,7101498,1705,1705,1705,1705,50
|
|
20240725,134200,7016248,1705,1705,1705,1705,0
|
|
20240725,134100,7016248,1705,1705,1705,1705,0
|
|
20240725,134000,7016248,1705,1705,1705,1705,0
|
|
20240725,133900,7016248,1705,1705,1705,1705,0
|
|
20240725,133800,7016248,1705,1705,1705,1705,0
|
|
20240725,133700,7016248,1705,1705,1705,1705,0
|
|
20240725,133600,7016248,1705,1705,1705,1705,0
|
|
20240725,133500,7016248,1705,1705,1705,1705,0
|
|
20240725,133400,7016248,1705,1705,1705,1705,0
|
|
20240725,133300,7016248,1705,1705,1705,1705,0
|
|
20240725,133200,7016248,1705,1705,1705,1705,0
|
|
20240725,133100,7016248,1705,1705,1705,1705,0
|
|
20240725,133000,7016248,1705,1705,1705,1705,0
|
|
20240725,132900,7016248,1705,1705,1705,1705,800
|
|
20240725,132800,5652248,1705,1705,1705,1705,0
|
|
20240725,132700,5652248,1705,1705,1705,1705,0
|
|
20240725,132600,5652248,1705,1705,1705,1705,0
|
|
20240725,132500,5652248,1705,1705,1705,1705,0
|
|
20240725,132400,5652248,1705,1705,1705,1705,0
|
|
20240725,132300,5652248,1705,1705,1705,1705,0
|
|
20240725,132200,5652248,1705,1705,1705,1705,0
|
|
20240725,132100,5652248,1705,1705,1705,1705,0
|
|
20240725,132000,5652248,1705,1705,1705,1705,0
|
|
20240725,131900,5652248,1705,1705,1705,1705,0
|
|
20240725,131800,5652248,1705,1705,1705,1705,1
|
|
20240725,131700,5650543,1705,1705,1705,1705,98
|
|
20240725,131600,5483453,1705,1705,1705,1705,0
|
|
20240725,131500,5483453,1705,1705,1705,1705,0
|
|
20240725,131400,5483453,1705,1705,1705,1705,0
|
|
20240725,131300,5483453,1705,1705,1705,1705,0
|
|
20240725,131200,5483453,1705,1705,1705,1705,0
|
|
20240725,131100,5483453,1705,1705,1705,1705,892
|
|
20240725,131000,3962593,1714,1714,1714,1714,0
|
|
20240725,130900,3962593,1714,1714,1714,1714,0
|
|
20240725,130800,3962593,1714,1714,1714,1714,0
|
|
20240725,130700,3962593,1714,1714,1714,1714,0
|
|
20240725,130600,3962593,1714,1714,1714,1714,0
|
|
20240725,130500,3962593,1714,1714,1714,1714,0
|
|
20240725,130400,3962593,1714,1714,1714,1714,0
|
|
20240725,130300,3962593,1714,1714,1714,1714,0
|
|
20240725,130200,3962593,1714,1714,1714,1714,0
|
|
20240725,130100,3962593,1714,1714,1714,1714,0
|
|
20240725,130000,3962593,1714,1714,1714,1714,0
|
|
20240725,125900,3962593,1714,1714,1714,1714,0
|
|
20240725,125800,3962593,1714,1714,1714,1714,0
|
|
20240725,125700,3962593,1714,1714,1714,1714,0
|
|
20240725,125600,3962593,1714,1714,1714,1714,0
|
|
20240725,125500,3962593,1714,1714,1714,1714,0
|
|
20240725,125400,3962593,1714,1714,1714,1714,0
|
|
20240725,125300,3962593,1714,1714,1714,1714,5
|
|
20240725,125200,3954023,1714,1714,1714,1714,0
|
|
20240725,125100,3954023,1714,1714,1714,1714,0
|
|
20240725,125000,3954023,1714,1714,1714,1714,0
|
|
20240725,124900,3954023,1714,1714,1714,1714,0
|
|
20240725,124800,3954023,1714,1714,1714,1714,0
|
|
20240725,124700,3954023,1714,1714,1714,1714,0
|
|
20240725,124600,3954023,1714,1714,1714,1714,0
|
|
20240725,124500,3954023,1714,1714,1714,1714,0
|
|
20240725,124400,3954023,1714,1714,1714,1714,0
|
|
20240725,124300,3954023,1714,1714,1714,1714,0
|
|
20240725,124200,3954023,1714,1714,1714,1714,0
|
|
20240725,124100,3954023,1714,1714,1714,1714,0
|
|
20240725,124000,3954023,1714,1714,1714,1714,0
|
|
20240725,123900,3954023,1714,1714,1714,1714,0
|
|
20240725,123800,3954023,1714,1714,1714,1714,0
|
|
20240725,123700,3954023,1714,1714,1714,1714,0
|
|
20240725,123600,3954023,1714,1714,1714,1714,0
|
|
20240725,123500,3954023,1714,1714,1714,1714,0
|
|
20240725,123400,3954023,1714,1714,1714,1714,0
|
|
20240725,123300,3954023,1714,1714,1714,1714,0
|
|
20240725,123200,3954023,1714,1714,1714,1714,0
|
|
20240725,123100,3954023,1714,1714,1714,1714,0
|
|
20240725,123000,3954023,1714,1714,1714,1714,0
|
|
20240725,122900,3954023,1714,1714,1714,1714,0
|
|
20240725,122800,3954023,1714,1714,1714,1714,0
|
|
20240725,122700,3954023,1714,1714,1714,1714,0
|
|
20240725,122600,3954023,1714,1714,1714,1714,3
|
|
20240725,122500,3948881,1714,1714,1714,1714,0
|
|
20240725,122400,3948881,1714,1714,1714,1714,0
|
|
20240725,122300,3948881,1714,1714,1714,1714,0
|
|
20240725,122200,3948881,1714,1714,1714,1714,0
|
|
20240725,122100,3948881,1714,1714,1714,1714,0
|
|
20240725,122000,3948881,1714,1714,1714,1714,0
|
|
20240725,121900,3948881,1714,1714,1714,1714,0
|
|
20240725,121800,3948881,1714,1714,1714,1714,0
|
|
20240725,121700,3948881,1714,1714,1714,1714,0
|
|
20240725,121600,3948881,1714,1714,1714,1714,0
|
|
20240725,121500,3948881,1714,1714,1714,1714,0
|
|
20240725,121400,3948881,1714,1714,1714,1714,0
|
|
20240725,121300,3948881,1714,1714,1714,1714,0
|
|
20240725,121200,3948881,1714,1714,1714,1714,0
|
|
20240725,121100,3948881,1714,1714,1714,1714,0
|
|
20240725,121000,3948881,1714,1714,1714,1714,0
|
|
20240725,120900,3948881,1714,1714,1714,1714,0
|
|
20240725,120800,3948881,1714,1714,1714,1714,0
|
|
20240725,120700,3948881,1714,1714,1714,1714,0
|
|
20240725,120600,3948881,1714,1714,1714,1714,0
|
|
20240725,120500,3948881,1714,1714,1714,1714,0
|
|
20240725,120400,3948881,1714,1714,1714,1714,0
|
|
20240725,120300,3948881,1714,1714,1714,1714,81
|
|
20240725,120200,3810047,1705,1705,1705,1705,0
|
|
20240725,120100,3810047,1705,1705,1705,1705,0
|
|
20240725,120000,3810047,1705,1705,1705,1705,0
|
|
20240725,115900,3810047,1705,1705,1705,1705,0
|
|
20240725,115800,3810047,1705,1705,1705,1705,0
|
|
20240725,115700,3810047,1705,1705,1705,1705,0
|
|
20240725,115600,3810047,1705,1705,1705,1705,0
|
|
20240725,115500,3810047,1705,1705,1705,1705,0
|
|
20240725,115400,3810047,1705,1705,1705,1705,0
|
|
20240725,115300,3810047,1705,1705,1705,1705,0
|
|
20240725,115200,3810047,1705,1705,1705,1705,0
|
|
20240725,115100,3810047,1705,1705,1705,1705,0
|
|
20240725,115000,3810047,1705,1705,1705,1705,0
|
|
20240725,114900,3810047,1705,1705,1705,1705,0
|
|
20240725,114800,3810047,1705,1705,1705,1705,0
|
|
20240725,114700,3810047,1705,1705,1705,1705,0
|
|
20240725,114600,3810047,1705,1705,1705,1705,0
|
|
20240725,114500,3810047,1705,1705,1705,1705,0
|
|
20240725,114400,3810047,1705,1705,1705,1705,0
|
|
20240725,114300,3810047,1705,1705,1705,1705,0
|
|
20240725,114200,3810047,1705,1705,1705,1705,0
|
|
20240725,114100,3810047,1705,1705,1705,1705,0
|
|
20240725,114000,3810047,1705,1705,1705,1705,0
|
|
20240725,113900,3810047,1705,1705,1705,1705,0
|
|
20240725,113800,3810047,1705,1705,1705,1705,0
|
|
20240725,113700,3810047,1705,1705,1705,1705,0
|
|
20240725,113600,3810047,1705,1705,1705,1705,1071
|
|
20240725,113500,1983992,1708,1708,1708,1708,1
|
|
20240725,113400,1982284,1714,1714,1714,1714,0
|
|
20240725,113300,1982284,1714,1714,1714,1714,0
|
|
20240725,113200,1982284,1714,1714,1714,1714,0
|
|
20240725,113100,1982284,1714,1714,1714,1714,1
|
|
20240725,113000,1980570,1706,1706,1706,1706,0
|
|
20240725,112900,1980570,1706,1706,1706,1706,0
|
|
20240725,112800,1980570,1706,1706,1706,1706,0
|
|
20240725,112700,1980570,1706,1706,1706,1706,0
|
|
20240725,112600,1980570,1706,1706,1706,1706,0
|
|
20240725,112500,1980570,1706,1706,1706,1706,1
|
|
20240725,112400,1978864,1705,1705,1705,1705,0
|
|
20240725,112300,1978864,1705,1705,1705,1705,0
|
|
20240725,112200,1978864,1705,1705,1705,1705,0
|
|
20240725,112100,1978864,1705,1705,1705,1705,0
|
|
20240725,112000,1978864,1705,1705,1705,1705,0
|
|
20240725,111900,1978864,1705,1705,1705,1705,0
|
|
20240725,111800,1978864,1705,1705,1705,1705,0
|
|
20240725,111700,1978864,1705,1705,1705,1705,0
|
|
20240725,111600,1978864,1705,1705,1705,1705,0
|
|
20240725,111500,1978864,1705,1705,1705,1705,0
|
|
20240725,111400,1978864,1705,1705,1705,1705,0
|
|
20240725,111300,1978864,1705,1705,1705,1705,0
|
|
20240725,111200,1978864,1705,1705,1705,1705,0
|
|
20240725,111100,1978864,1705,1705,1705,1705,0
|
|
20240725,111000,1978864,1705,1705,1705,1705,0
|
|
20240725,110900,1978864,1705,1705,1705,1705,0
|
|
20240725,110800,1978864,1705,1705,1705,1705,0
|
|
20240725,110700,1978864,1705,1705,1705,1705,0
|
|
20240725,110600,1978864,1705,1705,1705,1705,570
|
|
20240725,110500,1007014,1714,1714,1714,1714,0
|
|
20240725,110400,1007014,1714,1714,1714,1714,0
|
|
20240725,110300,1007014,1714,1714,1714,1714,0
|
|
20240725,110200,1007014,1714,1714,1714,1714,0
|
|
20240725,110100,1007014,1714,1714,1714,1714,0
|
|
20240725,110000,1007014,1714,1714,1714,1714,0
|
|
20240725,105900,1007014,1714,1714,1714,1714,0
|
|
20240725,105800,1007014,1714,1714,1714,1714,0
|
|
20240725,105700,1007014,1714,1714,1714,1714,0
|
|
20240725,105600,1007014,1714,1714,1714,1714,0
|
|
20240725,105500,1007014,1714,1714,1714,1714,0
|
|
20240725,105400,1007014,1714,1714,1714,1714,0
|
|
20240725,105300,1007014,1714,1714,1714,1714,0
|
|
20240725,105200,1007014,1714,1714,1714,1714,0
|
|
20240725,105100,1007014,1714,1714,1714,1714,0
|
|
20240725,105000,1007014,1714,1714,1714,1714,2
|
|
20240725,104900,1003586,1714,1714,1714,1714,0
|
|
20240725,104800,1003586,1714,1714,1714,1714,0
|
|
20240725,104700,1003586,1714,1714,1714,1714,0
|
|
20240725,104600,1003586,1714,1714,1714,1714,10
|
|
20240725,104500,986446,1714,1714,1714,1714,0
|
|
20240725,104400,986446,1714,1714,1714,1714,0
|
|
20240725,104300,986446,1714,1714,1714,1714,0
|
|
20240725,104200,986446,1714,1714,1714,1714,0
|
|
20240725,104100,986446,1714,1714,1714,1714,0
|
|
20240725,104000,986446,1714,1714,1714,1714,0
|
|
20240725,103900,986446,1714,1714,1714,1714,20
|
|
20240725,103800,952166,1714,1714,1714,1714,0
|
|
20240725,103700,952166,1714,1714,1714,1714,0
|
|
20240725,103600,952166,1714,1714,1714,1714,0
|
|
20240725,103500,952166,1714,1714,1714,1714,59
|
|
20240725,103400,851040,1714,1714,1714,1714,15
|
|
20240725,103300,825330,1715,1715,1715,1715,0
|
|
20240725,103200,825330,1715,1715,1715,1715,0
|
|
20240725,103100,825330,1715,1715,1715,1715,0
|
|
20240725,103000,825330,1715,1715,1715,1715,0
|
|
20240725,102900,825330,1715,1715,1715,1715,0
|
|
20240725,102800,825330,1715,1715,1715,1715,0
|
|
20240725,102700,825330,1715,1715,1715,1715,0
|
|
20240725,102600,825330,1715,1715,1715,1715,0
|
|
20240725,102500,825330,1715,1715,1715,1715,0
|
|
20240725,102400,825330,1715,1715,1715,1715,0
|
|
20240725,102300,825330,1715,1715,1715,1715,0
|
|
20240725,102200,825330,1715,1715,1715,1715,0
|
|
20240725,102100,825330,1715,1715,1715,1715,0
|
|
20240725,102000,825330,1715,1715,1715,1715,0
|
|
20240725,101900,825330,1715,1715,1715,1715,0
|
|
20240725,101800,825330,1715,1715,1715,1715,0
|
|
20240725,101700,825330,1715,1715,1715,1715,0
|
|
20240725,101600,825330,1715,1715,1715,1715,0
|
|
20240725,101500,825330,1715,1715,1715,1715,0
|
|
20240725,101400,825330,1715,1715,1715,1715,0
|
|
20240725,101300,825330,1715,1715,1715,1715,0
|
|
20240725,101200,825330,1715,1715,1715,1715,0
|
|
20240725,101100,825330,1715,1715,1715,1715,0
|
|
20240725,101000,825330,1715,1715,1715,1715,0
|
|
20240725,100900,825330,1715,1715,1715,1715,0
|
|
20240725,100800,825330,1715,1715,1715,1715,0
|
|
20240725,100700,825330,1715,1715,1715,1715,3
|
|
20240725,100600,820185,1715,1715,1715,1715,0
|
|
20240725,100500,820185,1715,1715,1715,1715,0
|
|
20240725,100400,820185,1715,1715,1715,1715,0
|
|
20240725,100300,820185,1715,1715,1715,1715,0
|
|
20240725,100200,820185,1715,1715,1715,1715,0
|
|
20240725,100100,820185,1715,1715,1715,1715,0
|
|
20240725,100000,820185,1715,1715,1715,1715,0
|
|
20240725,095900,820185,1715,1715,1715,1715,0
|
|
20240725,095800,820185,1715,1715,1715,1715,0
|
|
20240725,095700,820185,1715,1715,1715,1715,0
|
|
20240725,095600,820185,1715,1715,1715,1715,0
|
|
20240725,095500,820185,1715,1715,1715,1715,0
|
|
20240725,095400,820185,1715,1715,1715,1715,0
|
|
20240725,095300,820185,1715,1715,1715,1715,0
|
|
20240725,095200,820185,1715,1715,1715,1715,0
|
|
20240725,095100,820185,1715,1715,1715,1715,0
|
|
20240725,095000,820185,1715,1715,1715,1715,0
|
|
20240725,094900,820185,1715,1715,1715,1715,0
|
|
20240725,094800,820185,1715,1715,1715,1715,0
|
|
20240725,094700,820185,1715,1715,1715,1715,0
|
|
20240725,094600,820185,1715,1715,1715,1715,0
|
|
20240725,094500,820185,1715,1715,1715,1715,0
|
|
20240725,094400,820185,1715,1715,1715,1715,0
|
|
20240725,094300,820185,1715,1715,1715,1715,0
|
|
20240725,094200,820185,1715,1715,1715,1715,2
|
|
20240725,094100,816755,1715,1715,1715,1715,0
|
|
20240725,094000,816755,1715,1715,1715,1715,0
|
|
20240725,093900,816755,1715,1715,1715,1715,0
|
|
20240725,093800,816755,1715,1715,1715,1715,0
|
|
20240725,093700,816755,1715,1715,1715,1715,0
|
|
20240725,093600,816755,1715,1715,1715,1715,0
|
|
20240725,093500,816755,1715,1715,1715,1715,0
|
|
20240725,093400,816755,1715,1715,1715,1715,0
|
|
20240725,093300,816755,1715,1715,1715,1715,0
|
|
20240725,093200,816755,1715,1715,1715,1715,0
|
|
20240725,093100,816755,1715,1715,1715,1715,0
|
|
20240725,093000,816755,1715,1715,1715,1715,0
|
|
20240725,092900,816755,1715,1715,1715,1715,0
|
|
20240725,092800,816755,1715,1715,1715,1715,0
|
|
20240725,092700,816755,1715,1715,1715,1715,0
|
|
20240725,092600,816755,1715,1715,1715,1715,0
|
|
20240725,092500,816755,1715,1715,1715,1715,0
|
|
20240725,092400,816755,1715,1715,1715,1715,0
|
|
20240725,092300,816755,1715,1715,1715,1715,0
|
|
20240725,092200,816755,1715,1715,1715,1715,0
|
|
20240725,092100,816755,1715,1715,1715,1715,0
|
|
20240725,092000,816755,1715,1715,1715,1715,0
|
|
20240725,091900,816755,1715,1715,1715,1715,0
|
|
20240725,091800,816755,1715,1715,1715,1715,0
|
|
20240725,091700,816755,1715,1715,1715,1715,0
|
|
20240725,091600,816755,1715,1715,1715,1715,0
|
|
20240725,091500,816755,1715,1715,1715,1715,10
|
|
20240725,091400,799605,1715,1715,1715,1715,0
|
|
20240725,091300,799605,1715,1715,1715,1715,56
|
|
20240725,091200,703565,1715,1715,1715,1715,0
|
|
20240725,091100,703565,1715,1715,1715,1715,100
|
|
20240725,091000,532065,1705,1705,1705,1705,0
|
|
20240725,090900,532065,1705,1705,1705,1705,0
|
|
20240725,090800,532065,1705,1705,1705,1705,13
|
|
20240725,090700,509900,1715,1715,1715,1715,0
|
|
20240725,090600,509900,1715,1715,1715,1715,0
|
|
20240725,090500,509900,1715,1715,1715,1715,0
|
|
20240725,090400,509900,1715,1715,1715,1715,0
|
|
20240725,090300,509900,1715,1715,1715,1715,0
|
|
20240725,090200,509900,1715,1715,1715,1715,146
|
|
20240725,090100,259510,1715,1715,1715,1715,0
|
|
20240725,090000,259510,1715,1705,1715,1705,152
|