677 lines
30 KiB
CSV
677 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,201400,3764028,1616,1616,1616,1616,323
|
|
20240827,201300,3764028,1616,1616,1616,1616,0
|
|
20240827,201200,3764028,1616,1616,1616,1616,0
|
|
20240827,201100,3764028,1616,1616,1616,1616,0
|
|
20240827,201000,3764028,1616,1616,1616,1616,0
|
|
20240827,200900,3764028,1616,1616,1616,1616,0
|
|
20240827,200800,3764028,1616,1616,1616,1616,0
|
|
20240827,200700,3764028,1616,1616,1616,1616,0
|
|
20240827,200600,3764028,1616,1616,1616,1616,0
|
|
20240827,200500,3764028,1616,1616,1616,1616,0
|
|
20240827,200400,3764028,1616,1616,1616,1616,0
|
|
20240827,200300,3764028,1616,1616,1616,1616,0
|
|
20240827,200200,3764028,1616,1616,1616,1616,0
|
|
20240827,200100,3764028,1616,1616,1616,1616,0
|
|
20240827,200000,3764028,1616,1616,1616,1616,0
|
|
20240827,195900,3764028,1616,1616,1616,1616,0
|
|
20240827,195800,3764028,1616,1616,1616,1616,0
|
|
20240827,195700,3764028,1616,1616,1616,1616,0
|
|
20240827,195600,3764028,1616,1616,1616,1616,0
|
|
20240827,195500,3764028,1616,1616,1616,1616,0
|
|
20240827,195400,3764028,1616,1616,1616,1616,0
|
|
20240827,195300,3764028,1616,1616,1616,1616,0
|
|
20240827,195200,3764028,1616,1616,1616,1616,0
|
|
20240827,195100,3764028,1616,1616,1616,1616,0
|
|
20240827,195000,3764028,1616,1616,1616,1616,0
|
|
20240827,194900,3764028,1616,1616,1616,1616,0
|
|
20240827,194800,3764028,1616,1616,1616,1616,0
|
|
20240827,194700,3764028,1616,1616,1616,1616,0
|
|
20240827,194600,3764028,1616,1616,1616,1616,0
|
|
20240827,194500,3764028,1616,1616,1616,1616,0
|
|
20240827,194400,3764028,1616,1616,1616,1616,323
|
|
20240827,194300,3764028,1616,1616,1616,1616,0
|
|
20240827,194200,3764028,1616,1616,1616,1616,0
|
|
20240827,194100,3764028,1616,1616,1616,1616,0
|
|
20240827,194000,3764028,1616,1616,1616,1616,0
|
|
20240827,193900,3764028,1616,1616,1616,1616,0
|
|
20240827,193800,3764028,1616,1616,1616,1616,0
|
|
20240827,193700,3764028,1616,1616,1616,1616,0
|
|
20240827,193600,3764028,1616,1616,1616,1616,0
|
|
20240827,193500,3764028,1616,1616,1616,1616,0
|
|
20240827,193400,3764028,1616,1616,1616,1616,0
|
|
20240827,193300,3764028,1616,1616,1616,1616,0
|
|
20240827,193200,3764028,1616,1616,1616,1616,0
|
|
20240827,193100,3764028,1616,1616,1616,1616,0
|
|
20240827,193000,3764028,1616,1616,1616,1616,0
|
|
20240827,192900,3764028,1616,1616,1616,1616,0
|
|
20240827,192800,3764028,1616,1616,1616,1616,0
|
|
20240827,192700,3764028,1616,1616,1616,1616,0
|
|
20240827,192600,3764028,1616,1616,1616,1616,0
|
|
20240827,192500,3764028,1616,1616,1616,1616,0
|
|
20240827,192400,3764028,1616,1616,1616,1616,0
|
|
20240827,192300,3764028,1616,1616,1616,1616,0
|
|
20240827,192200,3764028,1616,1616,1616,1616,0
|
|
20240827,192100,3764028,1616,1616,1616,1616,0
|
|
20240827,192000,3764028,1616,1616,1616,1616,0
|
|
20240827,191900,3764028,1616,1616,1616,1616,0
|
|
20240827,191800,3764028,1616,1616,1616,1616,0
|
|
20240827,191700,3764028,1616,1616,1616,1616,0
|
|
20240827,191600,3764028,1616,1616,1616,1616,0
|
|
20240827,191500,3764028,1616,1616,1616,1616,0
|
|
20240827,191400,3764028,1616,1616,1616,1616,323
|
|
20240827,191300,3764028,1616,1616,1616,1616,0
|
|
20240827,191200,3764028,1616,1616,1616,1616,0
|
|
20240827,191100,3764028,1616,1616,1616,1616,0
|
|
20240827,191000,3764028,1616,1616,1616,1616,0
|
|
20240827,190900,3764028,1616,1616,1616,1616,0
|
|
20240827,190800,3764028,1616,1616,1616,1616,0
|
|
20240827,190700,3764028,1616,1616,1616,1616,0
|
|
20240827,190600,3764028,1616,1616,1616,1616,0
|
|
20240827,190500,3764028,1616,1616,1616,1616,0
|
|
20240827,190400,3764028,1616,1616,1616,1616,0
|
|
20240827,190300,3764028,1616,1616,1616,1616,0
|
|
20240827,190200,3764028,1616,1616,1616,1616,0
|
|
20240827,190100,3764028,1616,1616,1616,1616,0
|
|
20240827,190000,3764028,1616,1616,1616,1616,0
|
|
20240827,185900,3764028,1616,1616,1616,1616,0
|
|
20240827,185800,3764028,1616,1616,1616,1616,0
|
|
20240827,185700,3764028,1616,1616,1616,1616,0
|
|
20240827,185600,3764028,1616,1616,1616,1616,0
|
|
20240827,185500,3764028,1616,1616,1616,1616,0
|
|
20240827,185400,3764028,1616,1616,1616,1616,0
|
|
20240827,185300,3764028,1616,1616,1616,1616,0
|
|
20240827,185200,3764028,1616,1616,1616,1616,0
|
|
20240827,185100,3764028,1616,1616,1616,1616,0
|
|
20240827,185000,3764028,1616,1616,1616,1616,0
|
|
20240827,184900,3764028,1616,1616,1616,1616,0
|
|
20240827,184800,3764028,1616,1616,1616,1616,0
|
|
20240827,184700,3764028,1616,1616,1616,1616,0
|
|
20240827,184600,3764028,1616,1616,1616,1616,0
|
|
20240827,184500,3764028,1616,1616,1616,1616,0
|
|
20240827,184400,3764028,1616,1616,1616,1616,323
|
|
20240827,184300,3764028,1616,1616,1616,1616,0
|
|
20240827,184200,3764028,1616,1616,1616,1616,0
|
|
20240827,184100,3764028,1616,1616,1616,1616,0
|
|
20240827,184000,3764028,1616,1616,1616,1616,0
|
|
20240827,183900,3764028,1616,1616,1616,1616,0
|
|
20240827,183800,3764028,1616,1616,1616,1616,0
|
|
20240827,183700,3764028,1616,1616,1616,1616,0
|
|
20240827,183600,3764028,1616,1616,1616,1616,0
|
|
20240827,183500,3764028,1616,1616,1616,1616,0
|
|
20240827,183400,3764028,1616,1616,1616,1616,0
|
|
20240827,183300,3764028,1616,1616,1616,1616,0
|
|
20240827,183200,3764028,1616,1616,1616,1616,0
|
|
20240827,183100,3764028,1616,1616,1616,1616,0
|
|
20240827,183000,3764028,1616,1616,1616,1616,0
|
|
20240827,182900,3764028,1616,1616,1616,1616,0
|
|
20240827,182800,3764028,1616,1616,1616,1616,0
|
|
20240827,182700,3764028,1616,1616,1616,1616,0
|
|
20240827,182600,3764028,1616,1616,1616,1616,0
|
|
20240827,182500,3764028,1616,1616,1616,1616,0
|
|
20240827,182400,3764028,1616,1616,1616,1616,0
|
|
20240827,182300,3764028,1616,1616,1616,1616,0
|
|
20240827,182200,3764028,1616,1616,1616,1616,0
|
|
20240827,182100,3764028,1616,1616,1616,1616,0
|
|
20240827,182000,3764028,1616,1616,1616,1616,0
|
|
20240827,181900,3764028,1616,1616,1616,1616,0
|
|
20240827,181800,3764028,1616,1616,1616,1616,0
|
|
20240827,181700,3764028,1616,1616,1616,1616,0
|
|
20240827,181600,3764028,1616,1616,1616,1616,0
|
|
20240827,181500,3764028,1616,1616,1616,1616,0
|
|
20240827,181400,3764028,1616,1616,1616,1616,323
|
|
20240827,181300,3764028,1616,1616,1616,1616,0
|
|
20240827,181200,3764028,1616,1616,1616,1616,0
|
|
20240827,181100,3764028,1616,1616,1616,1616,0
|
|
20240827,181000,3764028,1616,1616,1616,1616,0
|
|
20240827,180900,3764028,1616,1616,1616,1616,0
|
|
20240827,180800,3764028,1616,1616,1616,1616,0
|
|
20240827,180700,3764028,1616,1616,1616,1616,0
|
|
20240827,180600,3764028,1616,1616,1616,1616,0
|
|
20240827,180500,3764028,1616,1616,1616,1616,0
|
|
20240827,180400,3764028,1616,1616,1616,1616,0
|
|
20240827,180300,3764028,1616,1616,1616,1616,0
|
|
20240827,180200,3764028,1616,1616,1616,1616,0
|
|
20240827,180100,3764028,1616,1616,1616,1616,0
|
|
20240827,180000,3764028,1616,1616,1616,1616,0
|
|
20240827,175900,3764028,1616,1616,1616,1616,0
|
|
20240827,175800,3764028,1616,1616,1616,1616,0
|
|
20240827,175700,3764028,1616,1616,1616,1616,0
|
|
20240827,175600,3764028,1616,1616,1616,1616,0
|
|
20240827,175500,3764028,1616,1616,1616,1616,0
|
|
20240827,175400,3764028,1616,1616,1616,1616,0
|
|
20240827,175300,3764028,1616,1616,1616,1616,0
|
|
20240827,175200,3764028,1616,1616,1616,1616,0
|
|
20240827,175100,3764028,1616,1616,1616,1616,0
|
|
20240827,175000,3764028,1616,1616,1616,1616,0
|
|
20240827,174900,3764028,1616,1616,1616,1616,0
|
|
20240827,174800,3764028,1616,1616,1616,1616,0
|
|
20240827,174700,3764028,1616,1616,1616,1616,0
|
|
20240827,174600,3764028,1616,1616,1616,1616,0
|
|
20240827,174500,3764028,1616,1616,1616,1616,0
|
|
20240827,174400,3764028,1616,1616,1616,1616,323
|
|
20240827,174300,3764028,1616,1616,1616,1616,0
|
|
20240827,174200,3764028,1616,1616,1616,1616,0
|
|
20240827,174100,3764028,1616,1616,1616,1616,0
|
|
20240827,174000,3764028,1616,1616,1616,1616,0
|
|
20240827,173900,3764028,1616,1616,1616,1616,0
|
|
20240827,173800,3764028,1616,1616,1616,1616,0
|
|
20240827,173700,3764028,1616,1616,1616,1616,0
|
|
20240827,173600,3764028,1616,1616,1616,1616,0
|
|
20240827,173500,3764028,1616,1616,1616,1616,0
|
|
20240827,173400,3764028,1616,1616,1616,1616,0
|
|
20240827,173300,3764028,1616,1616,1616,1616,0
|
|
20240827,173200,3764028,1616,1616,1616,1616,0
|
|
20240827,173100,3764028,1616,1616,1616,1616,0
|
|
20240827,173000,3764028,1616,1616,1616,1616,0
|
|
20240827,172900,3764028,1616,1616,1616,1616,0
|
|
20240827,172800,3764028,1616,1616,1616,1616,0
|
|
20240827,172700,3764028,1616,1616,1616,1616,0
|
|
20240827,172600,3764028,1616,1616,1616,1616,0
|
|
20240827,172500,3764028,1616,1616,1616,1616,0
|
|
20240827,172400,3764028,1616,1616,1616,1616,0
|
|
20240827,172300,3764028,1616,1616,1616,1616,0
|
|
20240827,172200,3764028,1616,1616,1616,1616,0
|
|
20240827,172100,3764028,1616,1616,1616,1616,0
|
|
20240827,172000,3764028,1616,1616,1616,1616,0
|
|
20240827,171900,3764028,1616,1616,1616,1616,0
|
|
20240827,171800,3764028,1616,1616,1616,1616,0
|
|
20240827,171700,3764028,1616,1616,1616,1616,0
|
|
20240827,171600,3764028,1616,1616,1616,1616,0
|
|
20240827,171500,3764028,1616,1616,1616,1616,0
|
|
20240827,171400,3764028,1616,1616,1616,1616,323
|
|
20240827,171300,3764028,1616,1616,1616,1616,0
|
|
20240827,171200,3764028,1616,1616,1616,1616,0
|
|
20240827,171100,3764028,1616,1616,1616,1616,0
|
|
20240827,171000,3764028,1616,1616,1616,1616,0
|
|
20240827,170900,3764028,1616,1616,1616,1616,0
|
|
20240827,170800,3764028,1616,1616,1616,1616,0
|
|
20240827,170700,3764028,1616,1616,1616,1616,0
|
|
20240827,170600,3764028,1616,1616,1616,1616,0
|
|
20240827,170500,3764028,1616,1616,1616,1616,0
|
|
20240827,170400,3764028,1616,1616,1616,1616,0
|
|
20240827,170300,3764028,1616,1616,1616,1616,0
|
|
20240827,170200,3764028,1616,1616,1616,1616,0
|
|
20240827,170100,3764028,1616,1616,1616,1616,0
|
|
20240827,170000,3764028,1616,1616,1616,1616,0
|
|
20240827,165900,3764028,1616,1616,1616,1616,0
|
|
20240827,165800,3764028,1616,1616,1616,1616,0
|
|
20240827,165700,3764028,1616,1616,1616,1616,0
|
|
20240827,165600,3764028,1616,1616,1616,1616,0
|
|
20240827,165500,3764028,1616,1616,1616,1616,0
|
|
20240827,165400,3764028,1616,1616,1616,1616,0
|
|
20240827,165300,3764028,1616,1616,1616,1616,0
|
|
20240827,165200,3764028,1616,1616,1616,1616,0
|
|
20240827,165100,3764028,1616,1616,1616,1616,0
|
|
20240827,165000,3764028,1616,1616,1616,1616,0
|
|
20240827,164900,3764028,1616,1616,1616,1616,0
|
|
20240827,164800,3764028,1616,1616,1616,1616,0
|
|
20240827,164700,3764028,1616,1616,1616,1616,0
|
|
20240827,164600,3764028,1616,1616,1616,1616,0
|
|
20240827,164500,3764028,1616,1616,1616,1616,0
|
|
20240827,164400,3764028,1616,1616,1616,1616,323
|
|
20240827,164300,3764028,1616,1616,1616,1616,0
|
|
20240827,164200,3764028,1616,1616,1616,1616,0
|
|
20240827,164100,3764028,1616,1616,1616,1616,0
|
|
20240827,164000,3764028,1616,1616,1616,1616,0
|
|
20240827,163900,3764028,1616,1616,1616,1616,0
|
|
20240827,163800,3764028,1616,1616,1616,1616,0
|
|
20240827,163700,3764028,1616,1616,1616,1616,0
|
|
20240827,163600,3764028,1616,1616,1616,1616,0
|
|
20240827,163500,3764028,1616,1616,1616,1616,0
|
|
20240827,163400,3764028,1616,1616,1616,1616,0
|
|
20240827,163300,3764028,1616,1616,1616,1616,0
|
|
20240827,163200,3764028,1616,1616,1616,1616,0
|
|
20240827,163100,3764028,1616,1616,1616,1616,0
|
|
20240827,163000,3764028,1616,1616,1616,1616,0
|
|
20240827,162900,3764028,1616,1616,1616,1616,0
|
|
20240827,162800,3764028,1616,1616,1616,1616,0
|
|
20240827,162700,3764028,1616,1616,1616,1616,0
|
|
20240827,162600,3764028,1616,1616,1616,1616,0
|
|
20240827,162500,3764028,1616,1616,1616,1616,0
|
|
20240827,162400,3764028,1616,1616,1616,1616,0
|
|
20240827,162300,3764028,1616,1616,1616,1616,0
|
|
20240827,162200,3764028,1616,1616,1616,1616,0
|
|
20240827,162100,3764028,1616,1616,1616,1616,0
|
|
20240827,162000,3764028,1616,1616,1616,1616,0
|
|
20240827,161900,3764028,1616,1616,1616,1616,0
|
|
20240827,161800,3764028,1616,1616,1616,1616,0
|
|
20240827,161700,3764028,1616,1616,1616,1616,0
|
|
20240827,161600,3764028,1616,1616,1616,1616,0
|
|
20240827,161500,3764028,1616,1616,1616,1616,0
|
|
20240827,161400,3764028,1616,1616,1616,1616,323
|
|
20240827,161300,3764028,1616,1616,1616,1616,0
|
|
20240827,161200,3764028,1616,1616,1616,1616,0
|
|
20240827,161100,3764028,1616,1616,1616,1616,0
|
|
20240827,161000,3764028,1616,1616,1616,1616,0
|
|
20240827,160900,3764028,1616,1616,1616,1616,0
|
|
20240827,160800,3764028,1616,1616,1616,1616,0
|
|
20240827,160700,3764028,1616,1616,1616,1616,0
|
|
20240827,160600,3764028,1616,1616,1616,1616,0
|
|
20240827,160500,3764028,1616,1616,1616,1616,0
|
|
20240827,160400,3764028,1616,1616,1616,1616,0
|
|
20240827,160300,3764028,1616,1616,1616,1616,0
|
|
20240827,160200,3764028,1616,1616,1616,1616,0
|
|
20240827,160100,3764028,1616,1616,1616,1616,0
|
|
20240827,160000,3764028,1616,1616,1616,1616,0
|
|
20240827,155900,3764028,1616,1616,1616,1616,0
|
|
20240827,155800,3764028,1616,1616,1616,1616,0
|
|
20240827,155700,3764028,1616,1616,1616,1616,0
|
|
20240827,155600,3764028,1616,1616,1616,1616,0
|
|
20240827,155500,3764028,1616,1616,1616,1616,0
|
|
20240827,155400,3764028,1616,1616,1616,1616,0
|
|
20240827,155300,3764028,1616,1616,1616,1616,0
|
|
20240827,155200,3764028,1616,1616,1616,1616,0
|
|
20240827,155100,3764028,1616,1616,1616,1616,0
|
|
20240827,155000,3764028,1616,1616,1616,1616,0
|
|
20240827,154900,3764028,1616,1616,1616,1616,0
|
|
20240827,154800,3764028,1616,1616,1616,1616,0
|
|
20240827,154700,3764028,1616,1616,1616,1616,0
|
|
20240827,154600,3764028,1616,1616,1616,1616,0
|
|
20240827,154500,3764028,1616,1616,1616,1616,0
|
|
20240827,154400,3764028,1616,1616,1616,1616,323
|
|
20240827,154300,3764028,1616,1616,1616,1616,0
|
|
20240827,154200,3764028,1616,1616,1616,1616,0
|
|
20240827,154100,3764028,1616,1616,1616,1616,0
|
|
20240827,154000,3764028,1616,1616,1616,1616,0
|
|
20240827,153900,3764028,1616,1616,1616,1616,0
|
|
20240827,153800,3764028,1616,1616,1616,1616,0
|
|
20240827,153700,3764028,1616,1616,1616,1616,0
|
|
20240827,153600,3764028,1616,1616,1616,1616,0
|
|
20240827,153500,3764028,1616,1616,1616,1616,0
|
|
20240827,153400,3764028,1616,1616,1616,1616,0
|
|
20240827,153300,3764028,1616,1616,1616,1616,0
|
|
20240827,153200,3764028,1616,1616,1616,1616,0
|
|
20240827,153100,3764028,1616,1616,1616,1616,0
|
|
20240827,153000,3764028,1616,1616,1616,1616,323
|
|
20240827,152900,3242060,1615,1615,1615,1615,0
|
|
20240827,152800,3242060,1615,1615,1615,1615,0
|
|
20240827,152700,3242060,1615,1615,1615,1615,0
|
|
20240827,152600,3242060,1615,1615,1615,1615,0
|
|
20240827,152500,3242060,1615,1615,1615,1615,0
|
|
20240827,152400,3242060,1615,1615,1615,1615,0
|
|
20240827,152300,3242060,1615,1615,1615,1615,0
|
|
20240827,152200,3242060,1615,1615,1615,1615,0
|
|
20240827,152100,3242060,1615,1615,1615,1615,0
|
|
20240827,152000,3242060,1615,1615,1615,1615,0
|
|
20240827,151900,3242060,1615,1609,1615,1609,34
|
|
20240827,151800,3187156,1605,1605,1605,1605,140
|
|
20240827,151700,2962456,1605,1605,1605,1605,0
|
|
20240827,151600,2962456,1605,1605,1605,1605,0
|
|
20240827,151500,2962456,1605,1605,1605,1605,0
|
|
20240827,151400,2962456,1605,1605,1605,1605,0
|
|
20240827,151300,2962456,1605,1604,1605,1604,176
|
|
20240827,151200,2680146,1604,1604,1604,1604,0
|
|
20240827,151100,2680146,1604,1604,1604,1604,0
|
|
20240827,151000,2680146,1604,1604,1604,1604,0
|
|
20240827,150900,2680146,1604,1604,1604,1604,0
|
|
20240827,150800,2680146,1604,1604,1604,1604,0
|
|
20240827,150700,2680146,1604,1604,1604,1604,0
|
|
20240827,150600,2680146,1604,1604,1604,1604,5
|
|
20240827,150500,2672126,1604,1604,1604,1604,0
|
|
20240827,150400,2672126,1604,1604,1604,1604,0
|
|
20240827,150300,2672126,1604,1604,1604,1604,0
|
|
20240827,150200,2672126,1604,1604,1604,1604,0
|
|
20240827,150100,2672126,1604,1604,1604,1604,0
|
|
20240827,150000,2672126,1604,1604,1604,1604,0
|
|
20240827,145900,2672126,1604,1604,1604,1604,0
|
|
20240827,145800,2672126,1604,1604,1604,1604,0
|
|
20240827,145700,2672126,1604,1604,1604,1604,0
|
|
20240827,145600,2672126,1604,1604,1604,1604,0
|
|
20240827,145500,2672126,1604,1604,1604,1604,0
|
|
20240827,145400,2672126,1604,1604,1604,1604,0
|
|
20240827,145300,2672126,1604,1604,1604,1604,1
|
|
20240827,145200,2670522,1600,1599,1600,1599,487
|
|
20240827,145100,1891351,1600,1600,1600,1600,0
|
|
20240827,145000,1891351,1600,1600,1600,1600,0
|
|
20240827,144900,1891351,1600,1600,1600,1600,0
|
|
20240827,144800,1891351,1600,1600,1600,1600,0
|
|
20240827,144700,1891351,1600,1600,1600,1600,0
|
|
20240827,144600,1891351,1600,1600,1600,1600,0
|
|
20240827,144500,1891351,1600,1600,1600,1600,0
|
|
20240827,144400,1891351,1600,1600,1600,1600,0
|
|
20240827,144300,1891351,1600,1600,1600,1600,0
|
|
20240827,144200,1891351,1600,1600,1600,1600,0
|
|
20240827,144100,1891351,1600,1600,1600,1600,0
|
|
20240827,144000,1891351,1600,1600,1600,1600,0
|
|
20240827,143900,1891351,1600,1600,1600,1600,0
|
|
20240827,143800,1891351,1600,1600,1600,1600,0
|
|
20240827,143700,1891351,1600,1600,1600,1600,0
|
|
20240827,143600,1891351,1600,1600,1600,1600,0
|
|
20240827,143500,1891351,1600,1600,1600,1600,0
|
|
20240827,143400,1891351,1600,1600,1600,1600,0
|
|
20240827,143300,1891351,1600,1600,1600,1600,0
|
|
20240827,143200,1891351,1600,1600,1600,1600,0
|
|
20240827,143100,1891351,1600,1600,1600,1600,0
|
|
20240827,143000,1891351,1600,1600,1600,1600,0
|
|
20240827,142900,1891351,1600,1600,1600,1600,0
|
|
20240827,142800,1891351,1600,1600,1600,1600,0
|
|
20240827,142700,1891351,1600,1600,1600,1600,0
|
|
20240827,142600,1891351,1600,1600,1600,1600,0
|
|
20240827,142500,1891351,1600,1600,1600,1600,0
|
|
20240827,142400,1891351,1600,1600,1600,1600,0
|
|
20240827,142300,1891351,1600,1600,1600,1600,0
|
|
20240827,142200,1891351,1600,1600,1600,1600,0
|
|
20240827,142100,1891351,1600,1600,1600,1600,0
|
|
20240827,142000,1891351,1600,1600,1600,1600,0
|
|
20240827,141900,1891351,1600,1600,1600,1600,0
|
|
20240827,141800,1891351,1600,1600,1600,1600,0
|
|
20240827,141700,1891351,1600,1600,1600,1600,0
|
|
20240827,141600,1891351,1600,1600,1600,1600,0
|
|
20240827,141500,1891351,1600,1600,1600,1600,0
|
|
20240827,141400,1891351,1600,1600,1600,1600,0
|
|
20240827,141300,1891351,1600,1600,1600,1600,0
|
|
20240827,141200,1891351,1600,1600,1600,1600,0
|
|
20240827,141100,1891351,1600,1600,1600,1600,0
|
|
20240827,141000,1891351,1600,1600,1600,1600,0
|
|
20240827,140900,1891351,1600,1600,1600,1600,0
|
|
20240827,140800,1891351,1600,1600,1600,1600,0
|
|
20240827,140700,1891351,1600,1600,1600,1600,0
|
|
20240827,140600,1891351,1600,1600,1600,1600,0
|
|
20240827,140500,1891351,1600,1600,1600,1600,0
|
|
20240827,140400,1891351,1600,1600,1600,1600,0
|
|
20240827,140300,1891351,1600,1600,1600,1600,0
|
|
20240827,140200,1891351,1600,1600,1600,1600,0
|
|
20240827,140100,1891351,1600,1600,1600,1600,0
|
|
20240827,140000,1891351,1600,1600,1600,1600,0
|
|
20240827,135900,1891351,1600,1600,1600,1600,0
|
|
20240827,135800,1891351,1600,1600,1600,1600,0
|
|
20240827,135700,1891351,1600,1600,1600,1600,0
|
|
20240827,135600,1891351,1600,1600,1600,1600,0
|
|
20240827,135500,1891351,1600,1600,1600,1600,0
|
|
20240827,135400,1891351,1600,1600,1600,1600,0
|
|
20240827,135300,1891351,1600,1600,1600,1600,0
|
|
20240827,135200,1891351,1600,1600,1600,1600,0
|
|
20240827,135100,1891351,1600,1600,1600,1600,0
|
|
20240827,135000,1891351,1600,1600,1600,1600,0
|
|
20240827,134900,1891351,1600,1600,1600,1600,0
|
|
20240827,134800,1891351,1600,1600,1600,1600,0
|
|
20240827,134700,1891351,1600,1600,1600,1600,0
|
|
20240827,134600,1891351,1600,1600,1600,1600,0
|
|
20240827,134500,1891351,1600,1600,1600,1600,0
|
|
20240827,134400,1891351,1600,1600,1600,1600,0
|
|
20240827,134300,1891351,1600,1600,1600,1600,0
|
|
20240827,134200,1891351,1600,1600,1600,1600,0
|
|
20240827,134100,1891351,1600,1600,1600,1600,0
|
|
20240827,134000,1891351,1600,1600,1600,1600,0
|
|
20240827,133900,1891351,1600,1600,1600,1600,0
|
|
20240827,133800,1891351,1600,1600,1600,1600,0
|
|
20240827,133700,1891351,1600,1600,1600,1600,0
|
|
20240827,133600,1891351,1600,1600,1600,1600,0
|
|
20240827,133500,1891351,1600,1600,1600,1600,0
|
|
20240827,133400,1891351,1600,1600,1600,1600,0
|
|
20240827,133300,1891351,1600,1600,1600,1600,0
|
|
20240827,133200,1891351,1600,1600,1600,1600,0
|
|
20240827,133100,1891351,1600,1600,1600,1600,0
|
|
20240827,133000,1891351,1600,1600,1600,1600,0
|
|
20240827,132900,1891351,1600,1600,1600,1600,0
|
|
20240827,132800,1891351,1600,1600,1600,1600,0
|
|
20240827,132700,1891351,1600,1600,1600,1600,0
|
|
20240827,132600,1891351,1600,1600,1600,1600,0
|
|
20240827,132500,1891351,1600,1600,1600,1600,50
|
|
20240827,132400,1811351,1594,1594,1594,1594,0
|
|
20240827,132300,1811351,1594,1594,1594,1594,0
|
|
20240827,132200,1811351,1594,1594,1594,1594,0
|
|
20240827,132100,1811351,1594,1594,1594,1594,0
|
|
20240827,132000,1811351,1594,1594,1594,1594,0
|
|
20240827,131900,1811351,1594,1594,1594,1594,0
|
|
20240827,131800,1811351,1594,1594,1594,1594,0
|
|
20240827,131700,1811351,1594,1594,1594,1594,0
|
|
20240827,131600,1811351,1594,1594,1594,1594,0
|
|
20240827,131500,1811351,1594,1594,1594,1594,0
|
|
20240827,131400,1811351,1594,1594,1594,1594,0
|
|
20240827,131300,1811351,1594,1594,1594,1594,0
|
|
20240827,131200,1811351,1594,1594,1594,1594,0
|
|
20240827,131100,1811351,1594,1594,1594,1594,0
|
|
20240827,131000,1811351,1594,1594,1594,1594,0
|
|
20240827,130900,1811351,1594,1594,1594,1594,0
|
|
20240827,130800,1811351,1594,1594,1594,1594,0
|
|
20240827,130700,1811351,1594,1594,1594,1594,0
|
|
20240827,130600,1811351,1594,1594,1594,1594,0
|
|
20240827,130500,1811351,1594,1594,1594,1594,0
|
|
20240827,130400,1811351,1594,1594,1594,1594,0
|
|
20240827,130300,1811351,1594,1594,1594,1594,0
|
|
20240827,130200,1811351,1594,1594,1594,1594,0
|
|
20240827,130100,1811351,1594,1594,1594,1594,0
|
|
20240827,130000,1811351,1594,1594,1594,1594,0
|
|
20240827,125900,1811351,1594,1594,1594,1594,0
|
|
20240827,125800,1811351,1594,1594,1594,1594,0
|
|
20240827,125700,1811351,1594,1594,1594,1594,0
|
|
20240827,125600,1811351,1594,1594,1594,1594,0
|
|
20240827,125500,1811351,1594,1594,1594,1594,0
|
|
20240827,125400,1811351,1594,1594,1594,1594,0
|
|
20240827,125300,1811351,1594,1594,1594,1594,0
|
|
20240827,125200,1811351,1594,1594,1594,1594,0
|
|
20240827,125100,1811351,1594,1594,1594,1594,0
|
|
20240827,125000,1811351,1594,1594,1594,1594,0
|
|
20240827,124900,1811351,1594,1594,1594,1594,0
|
|
20240827,124800,1811351,1594,1594,1594,1594,0
|
|
20240827,124700,1811351,1594,1594,1594,1594,0
|
|
20240827,124600,1811351,1594,1594,1594,1594,0
|
|
20240827,124500,1811351,1594,1594,1594,1594,0
|
|
20240827,124400,1811351,1594,1594,1594,1594,0
|
|
20240827,124300,1811351,1594,1594,1594,1594,0
|
|
20240827,124200,1811351,1594,1594,1594,1594,0
|
|
20240827,124100,1811351,1594,1594,1594,1594,0
|
|
20240827,124000,1811351,1594,1594,1594,1594,0
|
|
20240827,123900,1811351,1594,1594,1594,1594,0
|
|
20240827,123800,1811351,1594,1594,1594,1594,0
|
|
20240827,123700,1811351,1594,1594,1594,1594,0
|
|
20240827,123600,1811351,1594,1594,1594,1594,0
|
|
20240827,123500,1811351,1594,1594,1594,1594,0
|
|
20240827,123400,1811351,1594,1594,1594,1594,0
|
|
20240827,123300,1811351,1594,1594,1594,1594,0
|
|
20240827,123200,1811351,1594,1594,1594,1594,0
|
|
20240827,123100,1811351,1594,1594,1594,1594,0
|
|
20240827,123000,1811351,1594,1594,1594,1594,0
|
|
20240827,122900,1811351,1594,1594,1594,1594,0
|
|
20240827,122800,1811351,1594,1594,1594,1594,0
|
|
20240827,122700,1811351,1594,1594,1594,1594,0
|
|
20240827,122600,1811351,1594,1594,1594,1594,0
|
|
20240827,122500,1811351,1594,1594,1594,1594,0
|
|
20240827,122400,1811351,1594,1594,1594,1594,0
|
|
20240827,122300,1811351,1594,1594,1594,1594,0
|
|
20240827,122200,1811351,1594,1594,1594,1594,0
|
|
20240827,122100,1811351,1594,1594,1594,1594,0
|
|
20240827,122000,1811351,1594,1594,1594,1594,0
|
|
20240827,121900,1811351,1594,1594,1594,1594,0
|
|
20240827,121800,1811351,1594,1594,1594,1594,0
|
|
20240827,121700,1811351,1594,1594,1594,1594,0
|
|
20240827,121600,1811351,1594,1594,1594,1594,0
|
|
20240827,121500,1811351,1594,1594,1594,1594,0
|
|
20240827,121400,1811351,1594,1594,1594,1594,0
|
|
20240827,121300,1811351,1594,1594,1594,1594,0
|
|
20240827,121200,1811351,1594,1594,1594,1594,0
|
|
20240827,121100,1811351,1594,1594,1594,1594,0
|
|
20240827,121000,1811351,1594,1594,1594,1594,0
|
|
20240827,120900,1811351,1594,1594,1594,1594,0
|
|
20240827,120800,1811351,1594,1594,1594,1594,0
|
|
20240827,120700,1811351,1594,1594,1594,1594,0
|
|
20240827,120600,1811351,1594,1594,1594,1594,0
|
|
20240827,120500,1811351,1594,1594,1594,1594,0
|
|
20240827,120400,1811351,1594,1594,1594,1594,0
|
|
20240827,120300,1811351,1594,1594,1594,1594,0
|
|
20240827,120200,1811351,1594,1594,1594,1594,0
|
|
20240827,120100,1811351,1594,1594,1594,1594,0
|
|
20240827,120000,1811351,1594,1594,1594,1594,0
|
|
20240827,115900,1811351,1594,1594,1594,1594,0
|
|
20240827,115800,1811351,1594,1594,1594,1594,0
|
|
20240827,115700,1811351,1594,1594,1594,1594,0
|
|
20240827,115600,1811351,1594,1594,1594,1594,0
|
|
20240827,115500,1811351,1594,1594,1594,1594,0
|
|
20240827,115400,1811351,1594,1594,1594,1594,0
|
|
20240827,115300,1811351,1594,1594,1594,1594,0
|
|
20240827,115200,1811351,1594,1594,1594,1594,0
|
|
20240827,115100,1811351,1594,1594,1594,1594,0
|
|
20240827,115000,1811351,1594,1594,1594,1594,0
|
|
20240827,114900,1811351,1594,1594,1594,1594,0
|
|
20240827,114800,1811351,1594,1594,1594,1594,0
|
|
20240827,114700,1811351,1594,1594,1594,1594,0
|
|
20240827,114600,1811351,1594,1594,1594,1594,0
|
|
20240827,114500,1811351,1594,1594,1594,1594,0
|
|
20240827,114400,1811351,1594,1594,1594,1594,0
|
|
20240827,114300,1811351,1594,1594,1594,1594,0
|
|
20240827,114200,1811351,1594,1594,1594,1594,0
|
|
20240827,114100,1811351,1594,1594,1594,1594,0
|
|
20240827,114000,1811351,1594,1594,1594,1594,0
|
|
20240827,113900,1811351,1594,1594,1594,1594,0
|
|
20240827,113800,1811351,1594,1594,1594,1594,0
|
|
20240827,113700,1811351,1594,1594,1594,1594,0
|
|
20240827,113600,1811351,1594,1594,1594,1594,0
|
|
20240827,113500,1811351,1594,1594,1594,1594,0
|
|
20240827,113400,1811351,1594,1594,1594,1594,0
|
|
20240827,113300,1811351,1594,1594,1594,1594,0
|
|
20240827,113200,1811351,1594,1594,1594,1594,0
|
|
20240827,113100,1811351,1594,1594,1594,1594,0
|
|
20240827,113000,1811351,1594,1594,1594,1594,0
|
|
20240827,112900,1811351,1594,1594,1594,1594,10
|
|
20240827,112800,1795411,1594,1594,1594,1594,15
|
|
20240827,112700,1771501,1593,1593,1593,1593,0
|
|
20240827,112600,1771501,1593,1593,1593,1593,0
|
|
20240827,112500,1771501,1593,1593,1593,1593,0
|
|
20240827,112400,1771501,1593,1593,1593,1593,0
|
|
20240827,112300,1771501,1593,1593,1593,1593,0
|
|
20240827,112200,1771501,1593,1593,1593,1593,0
|
|
20240827,112100,1771501,1593,1593,1593,1593,0
|
|
20240827,112000,1771501,1593,1593,1593,1593,0
|
|
20240827,111900,1771501,1593,1593,1593,1593,0
|
|
20240827,111800,1771501,1593,1593,1593,1593,0
|
|
20240827,111700,1771501,1593,1593,1593,1593,0
|
|
20240827,111600,1771501,1593,1593,1593,1593,0
|
|
20240827,111500,1771501,1593,1593,1593,1593,0
|
|
20240827,111400,1771501,1593,1593,1593,1593,0
|
|
20240827,111300,1771501,1593,1593,1593,1593,0
|
|
20240827,111200,1771501,1593,1593,1593,1593,0
|
|
20240827,111100,1771501,1593,1593,1593,1593,0
|
|
20240827,111000,1771501,1593,1593,1593,1593,0
|
|
20240827,110900,1771501,1593,1593,1593,1593,0
|
|
20240827,110800,1771501,1593,1593,1593,1593,0
|
|
20240827,110700,1771501,1593,1593,1593,1593,0
|
|
20240827,110600,1771501,1593,1593,1593,1593,0
|
|
20240827,110500,1771501,1593,1593,1593,1593,0
|
|
20240827,110400,1771501,1593,1593,1593,1593,0
|
|
20240827,110300,1771501,1593,1593,1593,1593,0
|
|
20240827,110200,1771501,1593,1593,1593,1593,0
|
|
20240827,110100,1771501,1593,1593,1593,1593,5
|
|
20240827,110000,1763536,1605,1605,1605,1605,1
|
|
20240827,105900,1761931,1605,1605,1605,1605,0
|
|
20240827,105800,1761931,1605,1605,1605,1605,50
|
|
20240827,105700,1681681,1605,1605,1605,1605,0
|
|
20240827,105600,1681681,1605,1605,1605,1605,0
|
|
20240827,105500,1681681,1605,1605,1605,1605,0
|
|
20240827,105400,1681681,1605,1605,1605,1605,0
|
|
20240827,105300,1681681,1605,1605,1605,1605,0
|
|
20240827,105200,1681681,1605,1605,1605,1605,0
|
|
20240827,105100,1681681,1605,1605,1605,1605,0
|
|
20240827,105000,1681681,1605,1605,1605,1605,0
|
|
20240827,104900,1681681,1605,1605,1605,1605,0
|
|
20240827,104800,1681681,1605,1605,1605,1605,0
|
|
20240827,104700,1681681,1605,1605,1605,1605,0
|
|
20240827,104600,1681681,1605,1605,1605,1605,0
|
|
20240827,104500,1681681,1605,1605,1605,1605,0
|
|
20240827,104400,1681681,1605,1605,1605,1605,0
|
|
20240827,104300,1681681,1605,1605,1605,1605,0
|
|
20240827,104200,1681681,1605,1605,1605,1605,0
|
|
20240827,104100,1681681,1605,1605,1605,1605,0
|
|
20240827,104000,1681681,1605,1605,1605,1605,0
|
|
20240827,103900,1681681,1605,1605,1605,1605,0
|
|
20240827,103800,1681681,1605,1605,1605,1605,0
|
|
20240827,103700,1681681,1605,1605,1605,1605,0
|
|
20240827,103600,1681681,1605,1605,1605,1605,0
|
|
20240827,103500,1681681,1605,1605,1605,1605,0
|
|
20240827,103400,1681681,1605,1605,1605,1605,0
|
|
20240827,103300,1681681,1605,1605,1605,1605,0
|
|
20240827,103200,1681681,1605,1605,1605,1605,0
|
|
20240827,103100,1681681,1605,1605,1605,1605,0
|
|
20240827,103000,1681681,1605,1605,1605,1605,0
|
|
20240827,102900,1681681,1605,1605,1605,1605,0
|
|
20240827,102800,1681681,1605,1605,1605,1605,10
|
|
20240827,102700,1665631,1605,1605,1605,1605,0
|
|
20240827,102600,1665631,1605,1605,1605,1605,0
|
|
20240827,102500,1665631,1605,1605,1605,1605,0
|
|
20240827,102400,1665631,1605,1605,1605,1605,0
|
|
20240827,102300,1665631,1605,1605,1605,1605,0
|
|
20240827,102200,1665631,1605,1605,1605,1605,0
|
|
20240827,102100,1665631,1605,1605,1605,1605,0
|
|
20240827,102000,1665631,1605,1605,1605,1605,0
|
|
20240827,101900,1665631,1605,1605,1605,1605,0
|
|
20240827,101800,1665631,1605,1605,1605,1605,0
|
|
20240827,101700,1665631,1605,1605,1605,1605,42
|
|
20240827,101600,1598221,1605,1605,1605,1605,0
|
|
20240827,101500,1598221,1605,1605,1605,1605,0
|
|
20240827,101400,1598221,1605,1605,1605,1605,0
|
|
20240827,101300,1598221,1605,1605,1605,1605,0
|
|
20240827,101200,1598221,1605,1605,1605,1605,0
|
|
20240827,101100,1598221,1605,1605,1605,1605,0
|
|
20240827,101000,1598221,1605,1605,1605,1605,0
|
|
20240827,100900,1598221,1605,1605,1605,1605,0
|
|
20240827,100800,1598221,1605,1605,1605,1605,0
|
|
20240827,100700,1598221,1605,1605,1605,1605,8
|
|
20240827,100600,1585381,1605,1605,1605,1605,0
|
|
20240827,100500,1585381,1605,1605,1605,1605,0
|
|
20240827,100400,1585381,1605,1605,1605,1605,0
|
|
20240827,100300,1585381,1605,1605,1605,1605,0
|
|
20240827,100200,1585381,1605,1605,1605,1605,1
|
|
20240827,100100,1583776,1588,1588,1588,1588,0
|
|
20240827,100000,1583776,1588,1588,1588,1588,0
|
|
20240827,095900,1583776,1588,1588,1588,1588,0
|
|
20240827,095800,1583776,1588,1588,1588,1588,0
|
|
20240827,095700,1583776,1588,1608,1608,1588,6
|
|
20240827,095600,1574208,1606,1606,1606,1606,41
|
|
20240827,095500,1508362,1619,1619,1619,1619,0
|
|
20240827,095400,1508362,1619,1619,1619,1619,0
|
|
20240827,095300,1508362,1619,1619,1619,1619,0
|
|
20240827,095200,1508362,1619,1619,1619,1619,0
|
|
20240827,095100,1508362,1619,1619,1619,1619,0
|
|
20240827,095000,1508362,1619,1619,1619,1619,0
|
|
20240827,094900,1508362,1619,1619,1619,1619,0
|
|
20240827,094800,1508362,1619,1619,1619,1619,0
|
|
20240827,094700,1508362,1619,1619,1619,1619,0
|
|
20240827,094600,1508362,1619,1601,1619,1601,500
|
|
20240827,094500,706944,1587,1587,1587,1587,0
|
|
20240827,094400,706944,1587,1587,1587,1587,0
|
|
20240827,094300,706944,1587,1601,1601,1587,3
|
|
20240827,094200,702169,1586,1586,1586,1586,0
|
|
20240827,094100,702169,1586,1586,1586,1586,0
|
|
20240827,094000,702169,1586,1586,1586,1586,0
|
|
20240827,093900,702169,1586,1586,1586,1586,0
|
|
20240827,093800,702169,1586,1586,1586,1586,0
|
|
20240827,093700,702169,1586,1586,1586,1586,0
|
|
20240827,093600,702169,1586,1586,1586,1586,0
|
|
20240827,093500,702169,1586,1586,1586,1586,0
|
|
20240827,093400,702169,1586,1586,1586,1586,0
|
|
20240827,093300,702169,1586,1586,1586,1586,0
|
|
20240827,093200,702169,1586,1586,1586,1586,0
|
|
20240827,093100,702169,1586,1586,1586,1586,0
|
|
20240827,093000,702169,1586,1586,1586,1586,0
|
|
20240827,092900,702169,1586,1586,1586,1586,0
|
|
20240827,092800,702169,1586,1586,1586,1586,0
|
|
20240827,092700,702169,1586,1586,1586,1586,0
|
|
20240827,092600,702169,1586,1586,1586,1586,0
|
|
20240827,092500,702169,1586,1586,1586,1586,0
|
|
20240827,092400,702169,1586,1586,1586,1586,0
|
|
20240827,092300,702169,1586,1586,1586,1586,0
|
|
20240827,092200,702169,1586,1586,1586,1586,0
|
|
20240827,092100,702169,1586,1586,1586,1586,0
|
|
20240827,092000,702169,1586,1586,1586,1586,0
|
|
20240827,091900,702169,1586,1586,1586,1586,0
|
|
20240827,091800,702169,1586,1586,1586,1586,0
|
|
20240827,091700,702169,1586,1586,1586,1586,0
|
|
20240827,091600,702169,1586,1586,1586,1586,0
|
|
20240827,091500,702169,1586,1586,1586,1586,0
|
|
20240827,091400,702169,1586,1586,1586,1586,0
|
|
20240827,091300,702169,1586,1586,1586,1586,0
|
|
20240827,091200,702169,1586,1586,1586,1586,10
|
|
20240827,091100,686309,1586,1586,1586,1586,0
|
|
20240827,091000,686309,1586,1586,1586,1586,1
|
|
20240827,090900,684723,1586,1586,1586,1586,0
|
|
20240827,090800,684723,1586,1586,1586,1586,0
|
|
20240827,090700,684723,1586,1586,1586,1586,0
|
|
20240827,090600,684723,1586,1586,1586,1586,0
|
|
20240827,090500,684723,1586,1586,1586,1586,0
|
|
20240827,090400,684723,1586,1586,1586,1586,0
|
|
20240827,090300,684723,1586,1586,1586,1586,0
|
|
20240827,090200,684723,1586,1586,1586,1586,3
|
|
20240827,090100,679965,1585,1585,1585,1585,0
|
|
20240827,090000,679965,1585,1585,1585,1585,429
|